Tête de la Frema 1928.06 2016-04-14T05:12:06Z 1928.06 2016-04-14T05:12:07Z 1927.1 2016-04-14T05:12:24Z 1926.62 2016-04-14T05:12:48Z 1928.06 2016-04-14T05:13:02Z 1928.06 2016-04-14T05:13:11Z 1928.54 2016-04-14T05:13:12Z 1928.54 2016-04-14T05:13:25Z 1929.5 2016-04-14T05:13:37Z 1929.98 2016-04-14T05:13:48Z 1930.95 2016-04-14T05:13:59Z 1932.39 2016-04-14T05:14:12Z 1933.35 2016-04-14T05:14:25Z 1933.83 2016-04-14T05:14:40Z 1934.79 2016-04-14T05:14:42Z 1935.75 2016-04-14T05:14:54Z 1937.19 2016-04-14T05:15:09Z 1938.16 2016-04-14T05:15:22Z 1939.6 2016-04-14T05:15:36Z 1940.56 2016-04-14T05:15:47Z 1942 2016-04-14T05:16:00Z 1942.96 2016-04-14T05:16:14Z 1944.4 2016-04-14T05:16:30Z 1945.85 2016-04-14T05:16:46Z 1947.77 2016-04-14T05:17:01Z 1949.21 2016-04-14T05:17:16Z 1951.61 2016-04-14T05:17:32Z 1954.02 2016-04-14T05:17:46Z 1956.9 2016-04-14T05:18:00Z 1958.82 2016-04-14T05:18:13Z 1960.75 2016-04-14T05:18:29Z 1962.67 2016-04-14T05:18:43Z 1964.11 2016-04-14T05:18:58Z 1962.19 2016-04-14T05:19:13Z 1961.71 2016-04-14T05:19:52Z 1962.67 2016-04-14T05:20:29Z 1963.15 2016-04-14T05:20:57Z 1963.63 2016-04-14T05:21:27Z 1965.55 2016-04-14T05:21:49Z 1965.55 2016-04-14T05:22:05Z 1965.07 2016-04-14T05:22:23Z 1965.55 2016-04-14T05:22:40Z 1965.55 2016-04-14T05:22:53Z 1964.59 2016-04-14T05:23:17Z 1965.07 2016-04-14T05:24:14Z 1966.03 2016-04-14T05:25:02Z 1966.51 2016-04-14T05:25:19Z 1966.51 2016-04-14T05:25:32Z 1968.92 2016-04-14T05:25:45Z 1970.84 2016-04-14T05:25:57Z 1974.69 2016-04-14T05:26:10Z 1974.2 2016-04-14T05:26:23Z 1976.13 2016-04-14T05:26:36Z 1978.05 2016-04-14T05:26:52Z 1979.97 2016-04-14T05:27:09Z 1982.38 2016-04-14T05:27:25Z 1983.34 2016-04-14T05:27:37Z 1986.22 2016-04-14T05:27:53Z 1988.14 2016-04-14T05:28:09Z 1991.03 2016-04-14T05:28:25Z 1993.43 2016-04-14T05:28:42Z 1995.35 2016-04-14T05:28:56Z 1997.28 2016-04-14T05:29:11Z 1999.2 2016-04-14T05:29:28Z 2001.6 2016-04-14T05:29:42Z 2003.04 2016-04-14T05:29:57Z 2007.37 2016-04-14T05:30:12Z 2007.85 2016-04-14T05:30:28Z 2009.29 2016-04-14T05:30:42Z 2010.73 2016-04-14T05:30:54Z 2013.14 2016-04-14T05:31:12Z 2015.06 2016-04-14T05:31:28Z 2016.5 2016-04-14T05:31:43Z 2017.46 2016-04-14T05:31:55Z 2019.39 2016-04-14T05:32:10Z 2020.83 2016-04-14T05:32:23Z 2022.75 2016-04-14T05:32:36Z 2024.67 2016-04-14T05:32:49Z 2025.15 2016-04-14T05:33:04Z 2025.64 2016-04-14T05:33:17Z 2025.15 2016-04-14T05:33:30Z 2027.08 2016-04-14T05:33:42Z 2027.08 2016-04-14T05:33:53Z 2028.52 2016-04-14T05:34:07Z 2030.44 2016-04-14T05:34:21Z 2031.4 2016-04-14T05:34:33Z 2032.84 2016-04-14T05:34:47Z 2034.77 2016-04-14T05:35:04Z 2037.17 2016-04-14T05:35:18Z 2038.13 2016-04-14T05:35:33Z 2040.05 2016-04-14T05:35:50Z 2041.5 2016-04-14T05:36:04Z 2044.86 2016-04-14T05:36:15Z 2044.38 2016-04-14T05:36:29Z 2046.78 2016-04-14T05:36:44Z 2049.19 2016-04-14T05:37:00Z 2050.63 2016-04-14T05:37:16Z 2053.03 2016-04-14T05:37:33Z 2054.47 2016-04-14T05:37:48Z 2056.4 2016-04-14T05:38:03Z 2058.32 2016-04-14T05:38:18Z 2059.76 2016-04-14T05:38:33Z 2061.68 2016-04-14T05:38:48Z 2063.13 2016-04-14T05:39:02Z 2066.01 2016-04-14T05:39:17Z 2068.41 2016-04-14T05:39:33Z 2069.86 2016-04-14T05:39:47Z 2071.78 2016-04-14T05:40:01Z 2073.7 2016-04-14T05:40:14Z 2074.66 2016-04-14T05:40:28Z 2076.59 2016-04-14T05:40:40Z 2077.55 2016-04-14T05:40:51Z 2078.99 2016-04-14T05:41:07Z 2081.39 2016-04-14T05:41:23Z 2082.83 2016-04-14T05:41:39Z 2084.76 2016-04-14T05:41:54Z 2086.68 2016-04-14T05:42:09Z 2088.12 2016-04-14T05:42:24Z 2090.04 2016-04-14T05:42:40Z 2091 2016-04-14T05:42:56Z 2093.41 2016-04-14T05:43:12Z 2094.85 2016-04-14T05:43:25Z 2096.77 2016-04-14T05:43:41Z 2098.21 2016-04-14T05:43:57Z 2099.66 2016-04-14T05:44:10Z 2101.58 2016-04-14T05:44:24Z 2103.5 2016-04-14T05:44:38Z 2105.42 2016-04-14T05:44:51Z 2106.87 2016-04-14T05:45:06Z 2108.31 2016-04-14T05:45:21Z 2110.23 2016-04-14T05:45:36Z 2112.15 2016-04-14T05:45:49Z 2113.6 2016-04-14T05:46:03Z 2115.52 2016-04-14T05:46:17Z 2117.92 2016-04-14T05:46:32Z 2119.36 2016-04-14T05:46:50Z 2120.32 2016-04-14T05:47:05Z 2121.29 2016-04-14T05:47:19Z 2123.69 2016-04-14T05:47:34Z 2126.09 2016-04-14T05:47:50Z 2127.53 2016-04-14T05:48:05Z 2131.38 2016-04-14T05:48:20Z 2130.9 2016-04-14T05:48:33Z 2132.34 2016-04-14T05:48:46Z 2133.78 2016-04-14T05:48:59Z 2135.23 2016-04-14T05:49:13Z 2137.15 2016-04-14T05:49:28Z 2138.59 2016-04-14T05:49:41Z 2140.03 2016-04-14T05:49:55Z 2141.95 2016-04-14T05:50:07Z 2145.32 2016-04-14T05:50:22Z 2145.32 2016-04-14T05:50:37Z 2146.76 2016-04-14T05:50:52Z 2148.2 2016-04-14T05:51:05Z 2149.65 2016-04-14T05:51:19Z 2152.05 2016-04-14T05:51:33Z 2153.49 2016-04-14T05:51:49Z 2155.41 2016-04-14T05:52:03Z 2157.82 2016-04-14T05:52:16Z 2159.74 2016-04-14T05:52:29Z 2161.18 2016-04-14T05:52:45Z 2162.14 2016-04-14T05:52:58Z 2164.06 2016-04-14T05:53:12Z 2165.99 2016-04-14T05:53:27Z 2166.95 2016-04-14T05:53:40Z 2168.87 2016-04-14T05:53:54Z 2168.39 2016-04-14T05:53:58Z 2171.76 2016-04-14T05:54:09Z 2171.76 2016-04-14T05:54:10Z 2173.2 2016-04-14T05:54:24Z 2174.64 2016-04-14T05:54:37Z 2175.6 2016-04-14T05:54:51Z 2178.48 2016-04-14T05:55:06Z 2181.37 2016-04-14T05:55:22Z 2183.29 2016-04-14T05:55:38Z 2185.69 2016-04-14T05:55:53Z 2184.25 2016-04-14T05:55:56Z 2186.66 2016-04-14T05:56:14Z 2188.58 2016-04-14T05:56:30Z 2190.98 2016-04-14T05:56:46Z 2190.02 2016-04-14T05:56:56Z 2191.94 2016-04-14T05:57:10Z 2193.87 2016-04-14T05:57:25Z 2191.94 2016-04-14T05:57:32Z 2195.79 2016-04-14T05:57:44Z 2195.31 2016-04-14T05:57:45Z 2197.23 2016-04-14T05:57:56Z 2198.19 2016-04-14T05:58:10Z 2200.11 2016-04-14T05:58:23Z 2200.11 2016-04-14T05:58:37Z 2201.56 2016-04-14T05:58:53Z 2201.56 2016-04-14T05:59:05Z 2203 2016-04-14T05:59:23Z 2204.44 2016-04-14T05:59:39Z 2205.4 2016-04-14T05:59:54Z 2205.88 2016-04-14T06:00:09Z 2206.84 2016-04-14T06:00:24Z 2209.25 2016-04-14T06:00:40Z 2210.69 2016-04-14T06:00:55Z 2212.13 2016-04-14T06:01:11Z 2213.57 2016-04-14T06:01:27Z 2215.01 2016-04-14T06:01:42Z 2216.46 2016-04-14T06:02:01Z 2217.9 2016-04-14T06:02:17Z 2219.34 2016-04-14T06:02:30Z 2220.78 2016-04-14T06:02:45Z 2224.15 2016-04-14T06:03:00Z 2226.07 2016-04-14T06:03:19Z 2222.22 2016-04-14T06:03:26Z 2225.59 2016-04-14T06:03:30Z 2227.03 2016-04-14T06:03:43Z 2227.99 2016-04-14T06:03:54Z 2228.47 2016-04-14T06:04:08Z 2229.43 2016-04-14T06:04:22Z 2232.32 2016-04-14T06:04:33Z 2234.24 2016-04-14T06:04:48Z 2236.16 2016-04-14T06:04:58Z 2237.61 2016-04-14T06:05:06Z 2238.57 2016-04-14T06:05:12Z 2240.01 2016-04-14T06:05:21Z 2239.53 2016-04-14T06:05:35Z 2242.41 2016-04-14T06:05:48Z 2243.37 2016-04-14T06:06:04Z 2244.82 2016-04-14T06:06:22Z 2246.26 2016-04-14T06:06:38Z 2248.18 2016-04-14T06:06:54Z 2251.06 2016-04-14T06:07:08Z 2252.51 2016-04-14T06:07:25Z 2253.95 2016-04-14T06:07:41Z 2255.87 2016-04-14T06:07:56Z 2258.27 2016-04-14T06:08:12Z 2259.24 2016-04-14T06:08:28Z 2260.2 2016-04-14T06:08:33Z 2261.16 2016-04-14T06:08:37Z 2262.12 2016-04-14T06:08:42Z 2263.56 2016-04-14T06:08:57Z 2264.52 2016-04-14T06:09:13Z 2264.04 2016-04-14T06:09:27Z 2267.89 2016-04-14T06:09:36Z 2269.33 2016-04-14T06:09:52Z 2271.25 2016-04-14T06:10:09Z 2271.25 2016-04-14T06:10:24Z 2273.17 2016-04-14T06:10:28Z 2274.62 2016-04-14T06:10:43Z 2277.02 2016-04-14T06:10:59Z 2279.42 2016-04-14T06:11:14Z 2281.35 2016-04-14T06:11:30Z 2283.75 2016-04-14T06:11:46Z 2286.15 2016-04-14T06:12:03Z 2286.63 2016-04-14T06:12:17Z 2288.08 2016-04-14T06:12:33Z 2290.48 2016-04-14T06:12:47Z 2292.4 2016-04-14T06:12:50Z 2292.4 2016-04-14T06:13:04Z 2294.8 2016-04-14T06:13:20Z 2293.36 2016-04-14T06:13:25Z 2290.96 2016-04-14T06:13:36Z 2293.36 2016-04-14T06:13:39Z 2295.77 2016-04-14T06:13:44Z 2296.73 2016-04-14T06:13:52Z 2297.69 2016-04-14T06:14:09Z 2299.13 2016-04-14T06:14:13Z 2302.49 2016-04-14T06:14:28Z 2302.98 2016-04-14T06:14:43Z 2305.86 2016-04-14T06:15:01Z 2306.34 2016-04-14T06:15:14Z 2307.3 2016-04-14T06:15:26Z 2307.3 2016-04-14T06:15:40Z 2308.74 2016-04-14T06:15:56Z 2310.67 2016-04-14T06:16:11Z 2313.07 2016-04-14T06:16:25Z 2314.99 2016-04-14T06:16:38Z 2315.95 2016-04-14T06:16:51Z 2317.88 2016-04-14T06:17:06Z 2318.84 2016-04-14T06:17:21Z 2321.72 2016-04-14T06:17:40Z 2323.16 2016-04-14T06:17:55Z 2323.16 2016-04-14T06:18:11Z 2325.09 2016-04-14T06:18:28Z 2327.49 2016-04-14T06:18:45Z 2329.89 2016-04-14T06:19:00Z 2332.3 2016-04-14T06:19:17Z 2333.74 2016-04-14T06:19:31Z 2336.14 2016-04-14T06:19:44Z 2338.06 2016-04-14T06:19:59Z 2339.51 2016-04-14T06:20:14Z 2341.43 2016-04-14T06:20:29Z 2342.39 2016-04-14T06:20:43Z 2344.31 2016-04-14T06:20:48Z 2346.23 2016-04-14T06:21:03Z 2346.23 2016-04-14T06:21:19Z 2347.68 2016-04-14T06:21:34Z 2345.27 2016-04-14T06:21:42Z 2347.68 2016-04-14T06:21:52Z 2348.64 2016-04-14T06:21:56Z 2350.56 2016-04-14T06:22:12Z 2352.48 2016-04-14T06:22:27Z 2355.85 2016-04-14T06:22:40Z 2359.21 2016-04-14T06:22:48Z 2356.81 2016-04-14T06:22:51Z 2360.17 2016-04-14T06:23:03Z 2360.17 2016-04-14T06:23:19Z 2362.1 2016-04-14T06:23:35Z 2363.06 2016-04-14T06:23:48Z 2364.98 2016-04-14T06:24:05Z 2366.9 2016-04-14T06:24:21Z 2368.35 2016-04-14T06:24:36Z 2371.71 2016-04-14T06:24:48Z 2372.19 2016-04-14T06:25:05Z 2374.59 2016-04-14T06:25:19Z 2375.07 2016-04-14T06:25:25Z 2373.15 2016-04-14T06:25:41Z 2373.15 2016-04-14T06:25:42Z 2373.63 2016-04-14T06:25:47Z 2376.52 2016-04-14T06:25:54Z 2379.88 2016-04-14T06:26:05Z 2381.8 2016-04-14T06:26:20Z 2382.76 2016-04-14T06:26:35Z 2383.25 2016-04-14T06:26:47Z 2381.8 2016-04-14T06:27:05Z 2381.8 2016-04-14T06:27:44Z 2382.76 2016-04-14T06:28:24Z 2381.32 2016-04-14T06:29:01Z 2381.32 2016-04-14T06:29:40Z 2380.84 2016-04-14T06:30:01Z 2380.84 2016-04-14T06:30:22Z 2380.36 2016-04-14T06:30:58Z 2380.84 2016-04-14T06:31:19Z 2380.36 2016-04-14T06:31:36Z 2378.44 2016-04-14T06:31:54Z 2381.32 2016-04-14T06:31:56Z 2380.84 2016-04-14T06:31:57Z 2377 2016-04-14T06:32:01Z 2377.48 2016-04-14T06:32:02Z 2376.52 2016-04-14T06:32:17Z 2376.52 2016-04-14T06:32:18Z 2379.4 2016-04-14T06:32:24Z 2379.88 2016-04-14T06:32:36Z 2377.96 2016-04-14T06:32:39Z 2381.32 2016-04-14T06:32:51Z 2382.76 2016-04-14T06:32:53Z 2383.73 2016-04-14T06:33:04Z 2385.17 2016-04-14T06:33:11Z 2381.8 2016-04-14T06:33:20Z 2381.8 2016-04-14T06:33:21Z 2383.25 2016-04-14T06:33:33Z 2384.21 2016-04-14T06:33:38Z 2386.13 2016-04-14T06:33:42Z 2387.09 2016-04-14T06:33:46Z 2388.53 2016-04-14T06:34:00Z 2390.46 2016-04-14T06:34:22Z 2391.42 2016-04-14T06:34:43Z 2394.78 2016-04-14T06:34:53Z 2394.3 2016-04-14T06:35:11Z 2395.74 2016-04-14T06:35:24Z 2397.18 2016-04-14T06:35:29Z 2398.15 2016-04-14T06:35:45Z 2398.15 2016-04-14T06:35:58Z 2399.59 2016-04-14T06:36:14Z 2401.03 2016-04-14T06:36:33Z 2403.91 2016-04-14T06:36:39Z 2407.28 2016-04-14T06:36:54Z 2402.95 2016-04-14T06:36:59Z 2403.43 2016-04-14T06:37:00Z 2405.84 2016-04-14T06:37:09Z 2405.84 2016-04-14T06:37:28Z 2407.76 2016-04-14T06:37:48Z 2409.2 2016-04-14T06:38:09Z 2412.09 2016-04-14T06:38:27Z 2411.12 2016-04-14T06:38:43Z 2412.57 2016-04-14T06:38:46Z 2415.45 2016-04-14T06:38:55Z 2415.45 2016-04-14T06:39:12Z 2417.85 2016-04-14T06:39:30Z 2419.78 2016-04-14T06:39:52Z 2420.74 2016-04-14T06:40:11Z 2422.18 2016-04-14T06:40:29Z 2425.06 2016-04-14T06:40:46Z 2426.5 2016-04-14T06:40:52Z 2426.5 2016-04-14T06:40:59Z 2428.91 2016-04-14T06:41:20Z 2428.43 2016-04-14T06:41:36Z 2429.39 2016-04-14T06:41:55Z 2431.79 2016-04-14T06:42:11Z 2433.23 2016-04-14T06:42:29Z 2435.64 2016-04-14T06:42:47Z 2437.08 2016-04-14T06:42:57Z 2434.2 2016-04-14T06:43:01Z 2433.23 2016-04-14T06:43:03Z 2435.16 2016-04-14T06:43:06Z 2438.04 2016-04-14T06:43:20Z 2439.96 2016-04-14T06:43:23Z 2438.52 2016-04-14T06:43:35Z 2435.64 2016-04-14T06:43:41Z 2439 2016-04-14T06:43:45Z 2441.41 2016-04-14T06:43:49Z 2441.89 2016-04-14T06:44:06Z 2444.29 2016-04-14T06:44:16Z 2447.17 2016-04-14T06:44:33Z 2449.58 2016-04-14T06:44:52Z 2451.02 2016-04-14T06:45:07Z 2452.94 2016-04-14T06:45:25Z 2454.86 2016-04-14T06:45:40Z 2456.79 2016-04-14T06:45:56Z 2458.71 2016-04-14T06:46:14Z 2458.71 2016-04-14T06:46:15Z 2460.15 2016-04-14T06:46:34Z 2461.59 2016-04-14T06:46:51Z 2464.96 2016-04-14T06:47:07Z 2467.36 2016-04-14T06:47:25Z 2468.8 2016-04-14T06:47:41Z 2468.8 2016-04-14T06:47:56Z 2471.69 2016-04-14T06:48:13Z 2474.09 2016-04-14T06:48:26Z 2474.57 2016-04-14T06:48:44Z 2476.01 2016-04-14T06:49:01Z 2478.9 2016-04-14T06:49:16Z 2479.86 2016-04-14T06:49:20Z 2479.38 2016-04-14T06:49:36Z 2480.82 2016-04-14T06:49:53Z 2481.3 2016-04-14T06:50:09Z 2483.22 2016-04-14T06:50:27Z 2484.66 2016-04-14T06:50:44Z 2488.03 2016-04-14T06:50:58Z 2488.51 2016-04-14T06:51:16Z 2489.95 2016-04-14T06:51:33Z 2492.36 2016-04-14T06:51:50Z 2493.8 2016-04-14T06:52:05Z 2496.2 2016-04-14T06:52:21Z 2499.57 2016-04-14T06:52:32Z 2499.08 2016-04-14T06:52:49Z 2500.05 2016-04-14T06:53:06Z 2501.49 2016-04-14T06:53:24Z 2503.41 2016-04-14T06:53:41Z 2504.85 2016-04-14T06:53:58Z 2506.77 2016-04-14T06:54:15Z 2508.7 2016-04-14T06:54:29Z 2509.18 2016-04-14T06:54:43Z 2511.1 2016-04-14T06:54:59Z 2513.02 2016-04-14T06:55:15Z 2513.98 2016-04-14T06:55:30Z 2514.95 2016-04-14T06:55:42Z 2516.87 2016-04-14T06:55:58Z 2518.31 2016-04-14T06:56:12Z 2518.79 2016-04-14T06:56:29Z 2520.23 2016-04-14T06:56:44Z 2521.19 2016-04-14T06:56:58Z 2522.16 2016-04-14T06:57:15Z 2523.6 2016-04-14T06:57:34Z 2524.08 2016-04-14T06:57:50Z 2527.44 2016-04-14T06:58:06Z 2528.89 2016-04-14T06:58:24Z 2529.85 2016-04-14T06:58:41Z 2531.29 2016-04-14T06:58:55Z 2533.69 2016-04-14T06:59:11Z 2535.13 2016-04-14T06:59:27Z 2536.1 2016-04-14T06:59:43Z 2538.5 2016-04-14T07:00:00Z 2539.46 2016-04-14T07:00:13Z 2540.42 2016-04-14T07:00:27Z 2541.38 2016-04-14T07:00:44Z 2542.34 2016-04-14T07:00:58Z 2543.31 2016-04-14T07:01:13Z 2546.19 2016-04-14T07:01:32Z 2548.11 2016-04-14T07:01:48Z 2548.11 2016-04-14T07:02:02Z 2549.55 2016-04-14T07:02:18Z 2550.51 2016-04-14T07:02:33Z 2552.44 2016-04-14T07:02:47Z 2553.88 2016-04-14T07:03:00Z 2555.32 2016-04-14T07:03:13Z 2555.8 2016-04-14T07:03:26Z 2556.28 2016-04-14T07:03:35Z 2557.73 2016-04-14T07:03:51Z 2560.13 2016-04-14T07:04:07Z 2560.61 2016-04-14T07:04:21Z 2561.57 2016-04-14T07:04:37Z 2563.49 2016-04-14T07:04:52Z 2565.42 2016-04-14T07:05:08Z 2565.9 2016-04-14T07:05:22Z 2568.3 2016-04-14T07:05:36Z 2569.26 2016-04-14T07:05:50Z 2570.7 2016-04-14T07:06:05Z 2571.66 2016-04-14T07:06:19Z 2573.11 2016-04-14T07:06:32Z 2574.55 2016-04-14T07:06:46Z 2575.51 2016-04-14T07:06:59Z 2577.43 2016-04-14T07:07:13Z 2578.87 2016-04-14T07:07:27Z 2580.8 2016-04-14T07:07:41Z 2582.72 2016-04-14T07:07:56Z 2584.16 2016-04-14T07:08:11Z 2585.6 2016-04-14T07:08:26Z 2587.04 2016-04-14T07:08:40Z 2588.97 2016-04-14T07:08:56Z 2590.41 2016-04-14T07:09:11Z 2590.89 2016-04-14T07:09:27Z 2591.85 2016-04-14T07:09:38Z 2592.81 2016-04-14T07:09:53Z 2594.25 2016-04-14T07:10:08Z 2595.7 2016-04-14T07:10:23Z 2597.62 2016-04-14T07:10:39Z 2599.54 2016-04-14T07:10:54Z 2600.5 2016-04-14T07:10:56Z 2600.5 2016-04-14T07:11:12Z 2600.98 2016-04-14T07:11:26Z 2602.43 2016-04-14T07:11:42Z 2604.83 2016-04-14T07:12:00Z 2605.31 2016-04-14T07:12:17Z 2607.23 2016-04-14T07:12:35Z 2608.67 2016-04-14T07:12:51Z 2609.64 2016-04-14T07:13:07Z 2610.12 2016-04-14T07:13:23Z 2612.04 2016-04-14T07:13:43Z 2612.04 2016-04-14T07:14:01Z 2612.52 2016-04-14T07:14:14Z 2612.52 2016-04-14T07:14:29Z 2612.52 2016-04-14T07:14:41Z 2613.48 2016-04-14T07:14:57Z 2613 2016-04-14T07:15:18Z 2613.96 2016-04-14T07:15:34Z 2613 2016-04-14T07:15:51Z 2613 2016-04-14T07:16:28Z 2613.96 2016-04-14T07:17:09Z 2613 2016-04-14T07:17:44Z 2613.96 2016-04-14T07:18:20Z 2613.96 2016-04-14T07:18:57Z 2613.96 2016-04-14T07:19:39Z 2613.96 2016-04-14T07:20:26Z 2614.44 2016-04-14T07:21:07Z 2614.92 2016-04-14T07:21:39Z 2615.4 2016-04-14T07:22:19Z 2615.4 2016-04-14T07:22:20Z 2615.88 2016-04-14T07:22:39Z 2615.88 2016-04-14T07:22:57Z 2617.33 2016-04-14T07:23:17Z 2616.37 2016-04-14T07:23:39Z 2616.85 2016-04-14T07:24:10Z 2618.29 2016-04-14T07:24:22Z 2620.69 2016-04-14T07:24:37Z 2621.17 2016-04-14T07:24:51Z 2623.09 2016-04-14T07:25:06Z 2624.54 2016-04-14T07:25:18Z 2625.02 2016-04-14T07:25:25Z 2626.46 2016-04-14T07:25:37Z 2628.86 2016-04-14T07:25:49Z 2628.86 2016-04-14T07:26:05Z 2629.34 2016-04-14T07:26:20Z 2630.79 2016-04-14T07:26:34Z 2631.27 2016-04-14T07:26:47Z 2632.71 2016-04-14T07:27:03Z 2633.19 2016-04-14T07:27:16Z 2634.15 2016-04-14T07:27:28Z 2635.11 2016-04-14T07:27:41Z 2637.03 2016-04-14T07:27:55Z 2638.96 2016-04-14T07:28:10Z 2642.32 2016-04-14T07:28:23Z 2642.32 2016-04-14T07:28:37Z 2642.8 2016-04-14T07:28:51Z 2644.24 2016-04-14T07:29:03Z 2644.72 2016-04-14T07:29:17Z 2645.69 2016-04-14T07:29:29Z 2646.17 2016-04-14T07:29:42Z 2647.61 2016-04-14T07:29:54Z 2649.53 2016-04-14T07:30:07Z 2650.97 2016-04-14T07:30:20Z 2651.45 2016-04-14T07:30:29Z 2652.42 2016-04-14T07:30:44Z 2652.9 2016-04-14T07:30:56Z 2653.86 2016-04-14T07:31:07Z 2655.3 2016-04-14T07:31:18Z 2656.74 2016-04-14T07:31:31Z 2659.14 2016-04-14T07:31:42Z 2659.62 2016-04-14T07:31:55Z 2659.62 2016-04-14T07:31:56Z 2659.14 2016-04-14T07:31:57Z 2660.11 2016-04-14T07:32:11Z 2662.99 2016-04-14T07:32:24Z 2662.51 2016-04-14T07:32:38Z 2664.43 2016-04-14T07:32:50Z 2665.87 2016-04-14T07:33:02Z 2666.35 2016-04-14T07:33:15Z 2665.87 2016-04-14T07:33:26Z 2666.35 2016-04-14T07:33:41Z 2666.35 2016-04-14T07:33:57Z 2668.28 2016-04-14T07:34:11Z 2669.72 2016-04-14T07:34:23Z 2671.16 2016-04-14T07:34:36Z 2672.6 2016-04-14T07:34:52Z 2672.12 2016-04-14T07:35:10Z 2674.04 2016-04-14T07:35:21Z 2675.49 2016-04-14T07:35:35Z 2675.97 2016-04-14T07:35:51Z 2677.89 2016-04-14T07:36:05Z 2677.41 2016-04-14T07:36:21Z 2677.89 2016-04-14T07:36:34Z 2678.85 2016-04-14T07:36:46Z 2680.77 2016-04-14T07:36:57Z 2683.18 2016-04-14T07:37:12Z 2685.1 2016-04-14T07:37:24Z 2686.06 2016-04-14T07:37:38Z 2687.02 2016-04-14T07:37:57Z 2687.98 2016-04-14T07:38:11Z 2687.98 2016-04-14T07:38:26Z 2689.43 2016-04-14T07:38:38Z 2690.39 2016-04-14T07:38:52Z 2690.87 2016-04-14T07:39:04Z 2691.83 2016-04-14T07:39:20Z 2692.31 2016-04-14T07:39:43Z 2692.79 2016-04-14T07:40:05Z 2693.75 2016-04-14T07:40:19Z 2695.67 2016-04-14T07:40:31Z 2697.12 2016-04-14T07:40:45Z 2698.08 2016-04-14T07:40:57Z 2699.52 2016-04-14T07:41:11Z 2700 2016-04-14T07:41:25Z 2701.44 2016-04-14T07:41:40Z 2702.4 2016-04-14T07:41:56Z 2703.36 2016-04-14T07:42:11Z 2704.33 2016-04-14T07:42:46Z 2705.29 2016-04-14T07:43:02Z 2707.21 2016-04-14T07:43:18Z 2707.69 2016-04-14T07:43:34Z 2708.65 2016-04-14T07:43:51Z 2709.13 2016-04-14T07:44:09Z 2710.57 2016-04-14T07:44:22Z 2711.54 2016-04-14T07:44:35Z 2712.98 2016-04-14T07:44:47Z 2713.46 2016-04-14T07:45:07Z 2714.9 2016-04-14T07:45:24Z 2715.86 2016-04-14T07:45:41Z 2716.82 2016-04-14T07:46:00Z 2716.82 2016-04-14T07:46:26Z 2717.78 2016-04-14T07:46:44Z 2718.75 2016-04-14T07:47:00Z 2720.67 2016-04-14T07:47:16Z 2721.15 2016-04-14T07:47:34Z 2721.15 2016-04-14T07:47:53Z 2721.15 2016-04-14T07:48:18Z 2721.63 2016-04-14T07:48:50Z 2721.63 2016-04-14T07:49:12Z 2721.63 2016-04-14T07:49:30Z 2722.59 2016-04-14T07:49:45Z 2723.55 2016-04-14T07:50:02Z 2724.03 2016-04-14T07:50:20Z 2725.48 2016-04-14T07:50:37Z 2726.44 2016-04-14T07:50:50Z 2727.4 2016-04-14T07:51:12Z 2726.92 2016-04-14T07:51:34Z 2726.92 2016-04-14T07:51:54Z 2727.88 2016-04-14T07:52:16Z 2728.36 2016-04-14T07:52:39Z 2728.84 2016-04-14T07:53:01Z 2728.84 2016-04-14T07:53:23Z 2728.84 2016-04-14T07:53:46Z 2728.36 2016-04-14T07:54:06Z 2728.36 2016-04-14T07:54:28Z 2727.88 2016-04-14T07:54:54Z 2728.84 2016-04-14T07:55:19Z 2728.36 2016-04-14T07:55:39Z 2727.88 2016-04-14T07:56:06Z 2727.88 2016-04-14T07:56:31Z 2728.36 2016-04-14T07:56:57Z 2728.36 2016-04-14T07:57:26Z 2728.84 2016-04-14T07:57:55Z 2728.84 2016-04-14T07:58:26Z 2728.36 2016-04-14T07:58:57Z 2729.32 2016-04-14T07:59:32Z 2729.32 2016-04-14T07:59:59Z 2730.76 2016-04-14T08:00:23Z 2730.76 2016-04-14T08:00:39Z 2730.28 2016-04-14T08:00:57Z 2730.76 2016-04-14T08:01:19Z 2731.72 2016-04-14T08:01:43Z 2731.24 2016-04-14T08:02:11Z 2731.24 2016-04-14T08:02:29Z 2731.72 2016-04-14T08:02:50Z 2731.24 2016-04-14T08:03:15Z 2731.24 2016-04-14T08:03:38Z 2731.24 2016-04-14T08:03:57Z 2731.72 2016-04-14T08:04:19Z 2731.72 2016-04-14T08:04:47Z 2732.2 2016-04-14T08:05:05Z 2731.72 2016-04-14T08:05:27Z 2733.65 2016-04-14T08:05:41Z 2735.09 2016-04-14T08:05:55Z 2736.53 2016-04-14T08:06:10Z 2737.49 2016-04-14T08:06:24Z 2738.93 2016-04-14T08:06:39Z 2739.89 2016-04-14T08:06:55Z 2741.34 2016-04-14T08:07:13Z 2740.86 2016-04-14T08:07:30Z 2741.82 2016-04-14T08:07:47Z 2742.78 2016-04-14T08:07:59Z 2744.22 2016-04-14T08:08:13Z 2745.18 2016-04-14T08:08:27Z 2746.14 2016-04-14T08:08:41Z 2746.62 2016-04-14T08:08:58Z 2747.59 2016-04-14T08:09:15Z 2748.55 2016-04-14T08:09:30Z 2750.47 2016-04-14T08:09:48Z 2750.95 2016-04-14T08:10:00Z 2752.39 2016-04-14T08:10:16Z 2753.83 2016-04-14T08:10:39Z 2754.8 2016-04-14T08:10:59Z 2756.24 2016-04-14T08:11:15Z 2757.2 2016-04-14T08:11:32Z 2757.68 2016-04-14T08:11:47Z 2758.64 2016-04-14T08:12:07Z 2759.6 2016-04-14T08:12:23Z 2761.04 2016-04-14T08:12:41Z 2762.49 2016-04-14T08:13:02Z 2763.93 2016-04-14T08:13:17Z 2765.37 2016-04-14T08:13:31Z 2765.37 2016-04-14T08:13:48Z 2766.33 2016-04-14T08:14:04Z 2767.77 2016-04-14T08:14:21Z 2768.73 2016-04-14T08:14:38Z 2770.18 2016-04-14T08:14:52Z 2771.14 2016-04-14T08:15:09Z 2772.1 2016-04-14T08:15:26Z 2772.58 2016-04-14T08:15:49Z 2774.02 2016-04-14T08:16:06Z 2774.98 2016-04-14T08:16:21Z 2776.42 2016-04-14T08:16:39Z 2776.42 2016-04-14T08:16:53Z 2777.39 2016-04-14T08:17:08Z 2779.31 2016-04-14T08:17:25Z 2780.27 2016-04-14T08:17:37Z 2781.23 2016-04-14T08:17:51Z 2782.19 2016-04-14T08:18:06Z 2782.19 2016-04-14T08:18:20Z 2783.15 2016-04-14T08:18:36Z 2784.6 2016-04-14T08:18:54Z 2785.56 2016-04-14T08:19:07Z 2785.08 2016-04-14T08:19:26Z 2784.6 2016-04-14T08:19:48Z 2783.63 2016-04-14T08:20:14Z 2783.15 2016-04-14T08:20:44Z 2783.63 2016-04-14T08:21:15Z 2784.12 2016-04-14T08:21:56Z 2784.6 2016-04-14T08:22:25Z 2784.12 2016-04-14T08:22:54Z 2784.12 2016-04-14T08:23:23Z 2784.12 2016-04-14T08:23:50Z 2784.12 2016-04-14T08:24:20Z 2784.6 2016-04-14T08:25:02Z 2784.12 2016-04-14T08:25:39Z 2783.63 2016-04-14T08:26:13Z 2783.63 2016-04-14T08:26:53Z 2783.63 2016-04-14T08:27:23Z 2783.63 2016-04-14T08:27:54Z 2785.56 2016-04-14T08:28:00Z 2784.6 2016-04-14T08:28:14Z 2784.12 2016-04-14T08:28:30Z 2783.63 2016-04-14T08:28:43Z 2783.15 2016-04-14T08:29:00Z 2783.63 2016-04-14T08:29:13Z 2784.6 2016-04-14T08:29:26Z 2784.6 2016-04-14T08:29:50Z 2785.56 2016-04-14T08:30:08Z 2784.6 2016-04-14T08:30:31Z 2784.6 2016-04-14T08:30:46Z 2783.15 2016-04-14T08:31:01Z 2782.67 2016-04-14T08:31:18Z 2781.23 2016-04-14T08:31:31Z 2780.75 2016-04-14T08:31:36Z 2778.83 2016-04-14T08:31:52Z 2777.39 2016-04-14T08:32:05Z 2777.39 2016-04-14T08:32:20Z 2776.91 2016-04-14T08:32:39Z 2776.42 2016-04-14T08:32:52Z 2774.98 2016-04-14T08:33:05Z 2773.06 2016-04-14T08:33:20Z 2773.54 2016-04-14T08:33:34Z 2772.58 2016-04-14T08:33:47Z 2773.54 2016-04-14T08:33:59Z 2774.98 2016-04-14T08:34:15Z 2774.5 2016-04-14T08:34:31Z 2774.02 2016-04-14T08:34:48Z 2772.58 2016-04-14T08:35:01Z 2772.1 2016-04-14T08:35:14Z 2770.66 2016-04-14T08:35:28Z 2768.73 2016-04-14T08:35:40Z 2767.29 2016-04-14T08:35:44Z 2765.85 2016-04-14T08:35:48Z 2765.37 2016-04-14T08:36:03Z 2763.93 2016-04-14T08:36:16Z 2762.97 2016-04-14T08:36:29Z 2762 2016-04-14T08:36:44Z 2762.49 2016-04-14T08:37:01Z 2763.45 2016-04-14T08:37:19Z 2764.41 2016-04-14T08:37:38Z 2764.89 2016-04-14T08:37:55Z 2765.85 2016-04-14T08:38:15Z 2766.33 2016-04-14T08:38:34Z 2768.25 2016-04-14T08:38:52Z 2769.7 2016-04-14T08:39:10Z 2771.14 2016-04-14T08:39:26Z 2771.62 2016-04-14T08:39:42Z 2771.14 2016-04-14T08:40:01Z 2770.18 2016-04-14T08:40:26Z 2771.14 2016-04-14T08:40:53Z 2771.62 2016-04-14T08:41:19Z 2771.62 2016-04-14T08:41:40Z 2772.58 2016-04-14T08:41:53Z 2774.5 2016-04-14T08:42:06Z 2775.94 2016-04-14T08:42:20Z 2776.91 2016-04-14T08:42:34Z 2777.87 2016-04-14T08:42:49Z 2779.31 2016-04-14T08:43:04Z 2780.75 2016-04-14T08:43:20Z 2781.71 2016-04-14T08:43:35Z 2783.63 2016-04-14T08:43:51Z 2784.12 2016-04-14T08:44:09Z 2785.08 2016-04-14T08:44:23Z 2786.52 2016-04-14T08:44:38Z 2787.96 2016-04-14T08:44:53Z 2789.4 2016-04-14T08:45:09Z 2790.84 2016-04-14T08:45:26Z 2794.21 2016-04-14T08:45:41Z 2793.25 2016-04-14T08:46:05Z 2794.69 2016-04-14T08:46:19Z 2796.13 2016-04-14T08:46:34Z 2797.57 2016-04-14T08:46:48Z 2799.02 2016-04-14T08:47:03Z 2800.46 2016-04-14T08:47:17Z 2800.94 2016-04-14T08:47:32Z 2801.42 2016-04-14T08:47:49Z 2802.38 2016-04-14T08:48:04Z 2802.86 2016-04-14T08:48:20Z 2803.34 2016-04-14T08:48:36Z 2804.3 2016-04-14T08:48:52Z 2805.75 2016-04-14T08:49:08Z 2806.71 2016-04-14T08:49:20Z 2808.63 2016-04-14T08:49:34Z 2809.59 2016-04-14T08:49:48Z 2810.07 2016-04-14T08:50:05Z 2811.03 2016-04-14T08:50:20Z 2811.99 2016-04-14T08:50:35Z 2812.47 2016-04-14T08:50:49Z 2812.96 2016-04-14T08:51:03Z 2813.44 2016-04-14T08:51:18Z 2814.88 2016-04-14T08:51:33Z 2816.8 2016-04-14T08:51:44Z 2815.84 2016-04-14T08:51:59Z 2816.8 2016-04-14T08:52:14Z 2817.28 2016-04-14T08:52:30Z 2818.24 2016-04-14T08:52:47Z 2819.2 2016-04-14T08:53:01Z 2819.68 2016-04-14T08:53:16Z 2820.16 2016-04-14T08:53:30Z 2822.09 2016-04-14T08:53:45Z 2821.61 2016-04-14T08:54:03Z 2822.57 2016-04-14T08:54:16Z 2823.53 2016-04-14T08:54:32Z 2824.49 2016-04-14T08:54:47Z 2824.49 2016-04-14T08:55:09Z 2825.45 2016-04-14T08:55:23Z 2826.89 2016-04-14T08:55:40Z 2826.89 2016-04-14T08:55:59Z 2827.85 2016-04-14T08:56:13Z 2829.78 2016-04-14T08:56:25Z 2828.82 2016-04-14T08:56:46Z 2830.26 2016-04-14T08:57:06Z 2829.3 2016-04-14T08:57:39Z 2829.3 2016-04-14T08:58:09Z 2829.78 2016-04-14T08:58:31Z 2828.82 2016-04-14T08:58:49Z 2831.7 2016-04-14T08:59:17Z 2831.22 2016-04-14T08:59:18Z 2830.26 2016-04-14T08:59:20Z 2832.66 2016-04-14T08:59:24Z 2831.22 2016-04-14T08:59:27Z 2832.66 2016-04-14T08:59:29Z 2830.26 2016-04-14T08:59:33Z 2833.62 2016-04-14T08:59:39Z 2831.22 2016-04-14T08:59:42Z 2829.78 2016-04-14T09:00:11Z 2830.74 2016-04-14T09:00:29Z 2829.3 2016-04-14T09:00:45Z 2825.93 2016-04-14T09:00:59Z 2822.57 2016-04-14T09:01:02Z 2823.53 2016-04-14T09:01:20Z 2823.53 2016-04-14T09:01:21Z 2826.89 2016-04-14T09:01:37Z 2826.89 2016-04-14T09:01:38Z 2823.53 2016-04-14T09:01:54Z 2822.09 2016-04-14T09:02:10Z 2821.61 2016-04-14T09:02:23Z 2821.13 2016-04-14T09:02:37Z 2821.13 2016-04-14T09:02:43Z 2821.13 2016-04-14T09:02:57Z 2821.13 2016-04-14T09:03:05Z 2819.2 2016-04-14T09:03:23Z 2820.65 2016-04-14T09:03:39Z 2820.16 2016-04-14T09:03:54Z 2820.65 2016-04-14T09:04:14Z 2819.68 2016-04-14T09:04:30Z 2820.65 2016-04-14T09:04:45Z 2824.01 2016-04-14T09:05:07Z 2827.37 2016-04-14T09:05:11Z 2828.34 2016-04-14T09:05:13Z 2824.01 2016-04-14T09:05:14Z 2821.61 2016-04-14T09:05:17Z 2821.13 2016-04-14T09:05:26Z 2823.05 2016-04-14T09:05:51Z 2824.01 2016-04-14T09:06:17Z 2822.09 2016-04-14T09:06:20Z 2825.45 2016-04-14T09:06:26Z 2822.09 2016-04-14T09:06:28Z 2821.13 2016-04-14T09:06:30Z 2821.61 2016-04-14T09:06:49Z 2824.97 2016-04-14T09:06:58Z 2823.53 2016-04-14T09:07:01Z 2820.16 2016-04-14T09:07:05Z 2820.16 2016-04-14T09:07:18Z 2819.68 2016-04-14T09:07:33Z 2820.16 2016-04-14T09:07:48Z 2819.68 2016-04-14T09:07:51Z 2817.76 2016-04-14T09:08:02Z 2817.28 2016-04-14T09:08:16Z 2817.76 2016-04-14T09:08:30Z 2818.24 2016-04-14T09:08:48Z 2819.2 2016-04-14T09:09:01Z 2821.13 2016-04-14T09:09:15Z 2821.13 2016-04-14T09:09:29Z 2821.61 2016-04-14T09:09:46Z 2821.61 2016-04-14T09:10:03Z 2823.53 2016-04-14T09:10:23Z 2824.97 2016-04-14T09:10:43Z 2826.89 2016-04-14T09:11:00Z 2827.37 2016-04-14T09:11:17Z 2827.37 2016-04-14T09:11:31Z 2826.89 2016-04-14T09:11:49Z 2828.82 2016-04-14T09:12:05Z 2831.22 2016-04-14T09:12:23Z 2831.22 2016-04-14T09:12:38Z 2832.18 2016-04-14T09:12:54Z 2833.62 2016-04-14T09:13:07Z 2833.62 2016-04-14T09:13:22Z 2835.06 2016-04-14T09:13:37Z 2836.51 2016-04-14T09:13:52Z 2836.99 2016-04-14T09:14:07Z 2837.47 2016-04-14T09:14:22Z 2837.95 2016-04-14T09:14:35Z 2840.35 2016-04-14T09:14:50Z 2840.83 2016-04-14T09:15:03Z 2841.79 2016-04-14T09:15:15Z 2842.28 2016-04-14T09:15:28Z 2843.72 2016-04-14T09:15:42Z 2845.64 2016-04-14T09:15:56Z 2847.08 2016-04-14T09:16:09Z 2848.52 2016-04-14T09:16:24Z 2849.48 2016-04-14T09:16:39Z 2849.97 2016-04-14T09:16:57Z 2852.85 2016-04-14T09:17:19Z 2853.81 2016-04-14T09:17:35Z 2854.77 2016-04-14T09:17:52Z 2853.81 2016-04-14T09:18:11Z 2855.73 2016-04-14T09:18:25Z 2856.21 2016-04-14T09:18:38Z 2857.66 2016-04-14T09:18:49Z 2858.14 2016-04-14T09:19:02Z 2859.1 2016-04-14T09:19:17Z 2860.54 2016-04-14T09:19:38Z 2863.9 2016-04-14T09:19:56Z 2863.9 2016-04-14T09:20:13Z 2864.39 2016-04-14T09:20:26Z 2866.31 2016-04-14T09:20:38Z 2866.31 2016-04-14T09:20:52Z 2867.27 2016-04-14T09:21:04Z 2868.23 2016-04-14T09:21:16Z 2868.71 2016-04-14T09:21:40Z 2869.67 2016-04-14T09:21:53Z 2872.08 2016-04-14T09:22:07Z 2873.04 2016-04-14T09:22:20Z 2875.44 2016-04-14T09:22:36Z 2874 2016-04-14T09:22:58Z 2876.88 2016-04-14T09:23:10Z 2877.36 2016-04-14T09:23:27Z 2878.81 2016-04-14T09:23:44Z 2880.25 2016-04-14T09:24:06Z 2880.73 2016-04-14T09:24:20Z 2882.65 2016-04-14T09:24:35Z 2883.13 2016-04-14T09:24:48Z 2884.57 2016-04-14T09:25:00Z 2885.05 2016-04-14T09:25:13Z 2885.53 2016-04-14T09:25:26Z 2888.42 2016-04-14T09:25:52Z 2886.98 2016-04-14T09:26:14Z 2886.98 2016-04-14T09:26:38Z 2886.98 2016-04-14T09:26:50Z 2887.46 2016-04-14T09:27:04Z 2886.98 2016-04-14T09:27:23Z 2887.46 2016-04-14T09:27:37Z 2889.86 2016-04-14T09:27:52Z 2892.74 2016-04-14T09:28:11Z 2896.11 2016-04-14T09:28:18Z 2892.74 2016-04-14T09:28:25Z 2889.38 2016-04-14T09:28:29Z 2890.82 2016-04-14T09:28:42Z 2892.74 2016-04-14T09:28:58Z 2890.34 2016-04-14T09:29:07Z 2892.74 2016-04-14T09:29:13Z 2893.71 2016-04-14T09:29:15Z 2890.34 2016-04-14T09:29:25Z 2886.98 2016-04-14T09:29:43Z 2889.38 2016-04-14T09:29:46Z 2886.5 2016-04-14T09:29:50Z 2888.9 2016-04-14T09:30:06Z 2888.42 2016-04-14T09:30:22Z 2889.86 2016-04-14T09:30:43Z 2889.86 2016-04-14T09:30:49Z 2886.98 2016-04-14T09:30:57Z 2894.19 2016-04-14T09:31:20Z 2894.19 2016-04-14T09:31:21Z 2892.26 2016-04-14T09:31:34Z 2893.23 2016-04-14T09:31:50Z 2894.19 2016-04-14T09:31:52Z 2891.78 2016-04-14T09:31:57Z 2891.78 2016-04-14T09:32:11Z 2891.78 2016-04-14T09:32:25Z 2890.34 2016-04-14T09:32:48Z 2890.82 2016-04-14T09:33:02Z 2887.46 2016-04-14T09:33:13Z 2887.46 2016-04-14T09:33:27Z 2884.57 2016-04-14T09:33:50Z 2887.46 2016-04-14T09:33:58Z 2884.57 2016-04-14T09:34:01Z 2884.57 2016-04-14T09:34:02Z 2883.13 2016-04-14T09:34:16Z 2882.65 2016-04-14T09:34:36Z 2882.17 2016-04-14T09:34:51Z 2881.21 2016-04-14T09:35:08Z 2878.32 2016-04-14T09:35:16Z 2879.29 2016-04-14T09:35:22Z 2877.84 2016-04-14T09:35:40Z 2878.81 2016-04-14T09:36:00Z 2879.77 2016-04-14T09:36:16Z 2878.32 2016-04-14T09:36:37Z 2875.44 2016-04-14T09:36:44Z 2877.36 2016-04-14T09:37:03Z 2874 2016-04-14T09:37:28Z 2875.92 2016-04-14T09:37:39Z 2873.04 2016-04-14T09:37:50Z 2872.56 2016-04-14T09:37:56Z 2872.56 2016-04-14T09:38:11Z 2871.6 2016-04-14T09:38:35Z 2873.04 2016-04-14T09:38:49Z 2869.67 2016-04-14T09:38:57Z 2870.15 2016-04-14T09:39:03Z 2868.23 2016-04-14T09:39:05Z 2869.67 2016-04-14T09:39:13Z 2867.27 2016-04-14T09:39:18Z 2867.75 2016-04-14T09:39:32Z 2865.83 2016-04-14T09:39:46Z 2864.87 2016-04-14T09:39:59Z 2865.35 2016-04-14T09:40:13Z 2862.94 2016-04-14T09:40:31Z 2860.54 2016-04-14T09:40:40Z 2862.46 2016-04-14T09:40:53Z 2861.5 2016-04-14T09:41:00Z 2858.62 2016-04-14T09:41:13Z 2859.58 2016-04-14T09:41:34Z 2857.66 2016-04-14T09:41:49Z 2855.73 2016-04-14T09:42:01Z 2853.81 2016-04-14T09:42:17Z 2852.85 2016-04-14T09:42:33Z 2850.93 2016-04-14T09:42:46Z 2848.04 2016-04-14T09:42:59Z 2847.08 2016-04-14T09:43:13Z 2845.16 2016-04-14T09:43:26Z 2842.28 2016-04-14T09:43:41Z 2841.79 2016-04-14T09:43:42Z 2839.87 2016-04-14T09:43:54Z 2836.99 2016-04-14T09:44:02Z 2836.99 2016-04-14T09:44:17Z 2836.03 2016-04-14T09:44:29Z 2836.03 2016-04-14T09:44:37Z 2836.99 2016-04-14T09:44:45Z 2833.62 2016-04-14T09:44:53Z 2829.78 2016-04-14T09:45:05Z 2826.41 2016-04-14T09:45:12Z 2828.82 2016-04-14T09:45:21Z 2827.85 2016-04-14T09:45:38Z 2825.93 2016-04-14T09:45:54Z 2826.89 2016-04-14T09:46:17Z 2825.93 2016-04-14T09:46:37Z 2827.85 2016-04-14T09:47:01Z 2827.37 2016-04-14T09:47:24Z 2825.93 2016-04-14T09:47:45Z 2826.41 2016-04-14T09:47:54Z 2827.85 2016-04-14T09:48:02Z 2828.34 2016-04-14T09:48:21Z 2827.85 2016-04-14T09:48:36Z 2827.37 2016-04-14T09:48:47Z 2826.89 2016-04-14T09:49:00Z 2825.45 2016-04-14T09:49:03Z 2824.49 2016-04-14T09:49:17Z 2826.89 2016-04-14T09:49:26Z 2827.37 2016-04-14T09:49:41Z 2827.85 2016-04-14T09:49:55Z 2825.93 2016-04-14T09:50:07Z 2828.34 2016-04-14T09:50:10Z 2829.3 2016-04-14T09:50:25Z 2830.74 2016-04-14T09:50:38Z 2833.14 2016-04-14T09:50:41Z 2833.14 2016-04-14T09:50:56Z 2835.06 2016-04-14T09:51:09Z 2835.55 2016-04-14T09:51:29Z 2833.14 2016-04-14T09:51:41Z 2834.58 2016-04-14T09:51:54Z 2833.62 2016-04-14T09:52:08Z 2834.1 2016-04-14T09:52:22Z 2837.95 2016-04-14T09:52:32Z 2838.91 2016-04-14T09:52:34Z 2835.55 2016-04-14T09:52:37Z 2834.58 2016-04-14T09:52:39Z 2836.03 2016-04-14T09:52:53Z 2840.35 2016-04-14T09:52:58Z 2839.87 2016-04-14T09:52:59Z 2836.03 2016-04-14T09:53:16Z 2836.51 2016-04-14T09:53:17Z 2836.99 2016-04-14T09:53:22Z 2833.14 2016-04-14T09:53:33Z 2836.51 2016-04-14T09:53:38Z 2832.18 2016-04-14T09:53:48Z 2832.18 2016-04-14T09:53:49Z 2836.51 2016-04-14T09:53:58Z 2834.1 2016-04-14T09:54:07Z 2834.58 2016-04-14T09:54:20Z 2833.14 2016-04-14T09:54:40Z 2834.58 2016-04-14T09:54:56Z 2834.58 2016-04-14T09:54:57Z 2833.14 2016-04-14T09:55:11Z 2830.26 2016-04-14T09:55:14Z 2831.7 2016-04-14T09:55:27Z 2831.7 2016-04-14T09:55:40Z 2830.74 2016-04-14T09:55:51Z 2830.74 2016-04-14T09:56:08Z 2831.7 2016-04-14T09:56:22Z 2830.74 2016-04-14T09:56:36Z 2832.66 2016-04-14T09:56:40Z 2831.7 2016-04-14T09:56:45Z 2830.74 2016-04-14T09:57:01Z 2833.62 2016-04-14T09:57:13Z 2834.1 2016-04-14T09:57:27Z 2833.62 2016-04-14T09:57:41Z 2834.1 2016-04-14T09:57:56Z 2834.58 2016-04-14T09:58:11Z 2835.55 2016-04-14T09:58:26Z 2835.06 2016-04-14T09:58:43Z 2835.55 2016-04-14T09:59:02Z 2834.1 2016-04-14T09:59:16Z 2834.1 2016-04-14T09:59:45Z 2834.58 2016-04-14T10:00:13Z 2834.1 2016-04-14T10:00:38Z 2834.1 2016-04-14T10:01:02Z 2830.26 2016-04-14T10:01:09Z 2830.26 2016-04-14T10:01:10Z 2835.06 2016-04-14T10:01:14Z 2834.58 2016-04-14T10:01:15Z 2835.06 2016-04-14T10:01:39Z 2836.99 2016-04-14T10:02:07Z 2836.03 2016-04-14T10:02:33Z 2836.51 2016-04-14T10:03:13Z 2836.51 2016-04-14T10:04:00Z 2837.47 2016-04-14T10:04:38Z 2838.91 2016-04-14T10:05:17Z 2837.47 2016-04-14T10:05:57Z 2848.04 2016-04-14T10:06:08Z 2838.91 2016-04-14T10:06:09Z 2838.43 2016-04-14T10:06:11Z 2837.47 2016-04-14T10:06:42Z 2838.43 2016-04-14T10:07:06Z 2838.91 2016-04-14T10:07:29Z 2839.39 2016-04-14T10:07:51Z 2836.99 2016-04-14T10:07:58Z 2837.95 2016-04-14T10:08:11Z 2839.39 2016-04-14T10:08:26Z 2838.43 2016-04-14T10:08:39Z 2835.55 2016-04-14T10:08:52Z 2836.99 2016-04-14T10:08:55Z 2838.91 2016-04-14T10:08:59Z 2839.39 2016-04-14T10:09:06Z 2837.47 2016-04-14T10:09:08Z 2834.1 2016-04-14T10:09:14Z 2830.74 2016-04-14T10:09:30Z 2830.26 2016-04-14T10:09:44Z 2829.78 2016-04-14T10:10:00Z 2830.26 2016-04-14T10:10:06Z 2829.78 2016-04-14T10:10:20Z 2832.66 2016-04-14T10:10:34Z 2835.55 2016-04-14T10:10:50Z 2836.03 2016-04-14T10:11:05Z 2834.58 2016-04-14T10:11:17Z 2834.58 2016-04-14T10:11:29Z 2832.66 2016-04-14T10:11:42Z 2831.22 2016-04-14T10:11:45Z 2833.14 2016-04-14T10:11:48Z 2834.58 2016-04-14T10:12:02Z 2835.06 2016-04-14T10:12:07Z 2833.14 2016-04-14T10:12:15Z 2835.06 2016-04-14T10:12:26Z 2836.51 2016-04-14T10:12:40Z 2835.55 2016-04-14T10:12:54Z 2835.06 2016-04-14T10:12:55Z 2836.51 2016-04-14T10:13:10Z 2836.03 2016-04-14T10:13:25Z 2835.55 2016-04-14T10:13:40Z 2835.55 2016-04-14T10:13:53Z 2835.55 2016-04-14T10:14:07Z 2836.03 2016-04-14T10:14:14Z 2834.1 2016-04-14T10:14:29Z 2835.55 2016-04-14T10:14:36Z 2835.55 2016-04-14T10:14:51Z 2835.06 2016-04-14T10:14:59Z 2836.51 2016-04-14T10:15:12Z 2836.99 2016-04-14T10:15:26Z 2836.99 2016-04-14T10:15:40Z 2837.95 2016-04-14T10:15:54Z 2839.39 2016-04-14T10:16:10Z 2840.35 2016-04-14T10:16:25Z 2840.35 2016-04-14T10:16:38Z 2840.83 2016-04-14T10:16:52Z 2840.35 2016-04-14T10:17:08Z 2840.83 2016-04-14T10:17:21Z 2841.31 2016-04-14T10:17:35Z 2840.83 2016-04-14T10:17:50Z 2841.79 2016-04-14T10:18:03Z 2843.24 2016-04-14T10:18:18Z 2844.2 2016-04-14T10:18:31Z 2845.64 2016-04-14T10:18:44Z 2846.12 2016-04-14T10:18:58Z 2847.08 2016-04-14T10:19:10Z 2848.52 2016-04-14T10:19:23Z 2849 2016-04-14T10:19:33Z 2849.97 2016-04-14T10:19:46Z 2850.93 2016-04-14T10:19:58Z 2851.89 2016-04-14T10:20:11Z 2852.37 2016-04-14T10:20:21Z 2852.85 2016-04-14T10:20:33Z 2853.81 2016-04-14T10:20:46Z 2854.77 2016-04-14T10:21:00Z 2856.21 2016-04-14T10:21:13Z 2857.18 2016-04-14T10:21:27Z 2858.62 2016-04-14T10:21:42Z 2859.58 2016-04-14T10:21:55Z 2860.54 2016-04-14T10:22:08Z 2861.5 2016-04-14T10:22:22Z 2862.46 2016-04-14T10:22:33Z 2862.94 2016-04-14T10:22:45Z 2863.9 2016-04-14T10:22:57Z 2864.87 2016-04-14T10:23:11Z 2865.83 2016-04-14T10:23:25Z 2866.79 2016-04-14T10:23:40Z 2868.23 2016-04-14T10:23:52Z 2869.19 2016-04-14T10:24:06Z 2872.08 2016-04-14T10:24:19Z 2871.11 2016-04-14T10:24:31Z 2872.08 2016-04-14T10:24:44Z 2873.52 2016-04-14T10:24:57Z 2874 2016-04-14T10:25:09Z 2874.96 2016-04-14T10:25:21Z 2875.92 2016-04-14T10:25:36Z 2876.4 2016-04-14T10:25:52Z 2877.36 2016-04-14T10:26:06Z 2880.25 2016-04-14T10:26:20Z 2880.25 2016-04-14T10:26:37Z 2881.69 2016-04-14T10:26:51Z 2882.65 2016-04-14T10:27:03Z 2883.61 2016-04-14T10:27:17Z 2885.05 2016-04-14T10:27:29Z 2886.02 2016-04-14T10:27:42Z 2887.94 2016-04-14T10:27:56Z 2888.42 2016-04-14T10:28:12Z 2889.86 2016-04-14T10:28:22Z 2890.34 2016-04-14T10:28:35Z 2891.3 2016-04-14T10:28:47Z 2891.78 2016-04-14T10:29:01Z 2893.71 2016-04-14T10:29:19Z 2894.19 2016-04-14T10:29:36Z 2896.11 2016-04-14T10:29:50Z 2896.59 2016-04-14T10:30:06Z 2898.51 2016-04-14T10:30:21Z 2899.47 2016-04-14T10:30:37Z 2900.92 2016-04-14T10:30:54Z 2902.84 2016-04-14T10:31:12Z 2904.76 2016-04-14T10:31:30Z 2905.72 2016-04-14T10:31:45Z 2906.2 2016-04-14T10:31:59Z 2908.13 2016-04-14T10:32:14Z 2909.57 2016-04-14T10:32:29Z 2911.01 2016-04-14T10:32:44Z 2911.97 2016-04-14T10:32:59Z 2913.41 2016-04-14T10:33:15Z 2912.93 2016-04-14T10:33:31Z 2914.37 2016-04-14T10:33:55Z 2916.3 2016-04-14T10:34:10Z 2916.78 2016-04-14T10:34:22Z 2918.22 2016-04-14T10:34:36Z 2919.66 2016-04-14T10:34:50Z 2920.62 2016-04-14T10:35:03Z 2921.58 2016-04-14T10:35:16Z 2922.06 2016-04-14T10:35:29Z 2923.03 2016-04-14T10:35:42Z 2924.47 2016-04-14T10:35:55Z 2925.43 2016-04-14T10:36:09Z 2926.39 2016-04-14T10:36:22Z 2927.35 2016-04-14T10:36:35Z 2928.31 2016-04-14T10:36:47Z 2929.27 2016-04-14T10:36:58Z 2930.24 2016-04-14T10:37:12Z 2931.2 2016-04-14T10:37:25Z 2932.64 2016-04-14T10:37:38Z 2933.6 2016-04-14T10:37:52Z 2935.04 2016-04-14T10:38:05Z 2935.52 2016-04-14T10:38:19Z 2937.45 2016-04-14T10:38:32Z 2937.93 2016-04-14T10:38:45Z 2938.89 2016-04-14T10:38:59Z 2939.85 2016-04-14T10:39:14Z 2941.77 2016-04-14T10:39:30Z 2941.77 2016-04-14T10:39:50Z 2943.21 2016-04-14T10:40:05Z 2944.66 2016-04-14T10:40:21Z 2946.1 2016-04-14T10:40:34Z 2946.1 2016-04-14T10:40:48Z 2947.06 2016-04-14T10:41:03Z 2947.54 2016-04-14T10:41:18Z 2948.5 2016-04-14T10:41:33Z 2949.46 2016-04-14T10:41:47Z 2950.42 2016-04-14T10:42:04Z 2951.38 2016-04-14T10:42:18Z 2952.35 2016-04-14T10:42:33Z 2954.27 2016-04-14T10:42:48Z 2955.23 2016-04-14T10:43:02Z 2955.71 2016-04-14T10:43:25Z 2956.19 2016-04-14T10:43:43Z 2957.63 2016-04-14T10:43:56Z 2959.08 2016-04-14T10:44:11Z 2960.52 2016-04-14T10:44:26Z 2961 2016-04-14T10:44:41Z 2962.44 2016-04-14T10:44:55Z 2963.4 2016-04-14T10:45:09Z 2964.36 2016-04-14T10:45:28Z 2966.29 2016-04-14T10:45:43Z 2967.25 2016-04-14T10:45:58Z 2967.73 2016-04-14T10:46:15Z 2968.69 2016-04-14T10:46:34Z 2969.65 2016-04-14T10:46:49Z 2970.13 2016-04-14T10:47:04Z 2971.09 2016-04-14T10:47:22Z 2973.01 2016-04-14T10:47:36Z 2973.5 2016-04-14T10:47:50Z 2974.94 2016-04-14T10:48:12Z 2975.9 2016-04-14T10:48:28Z 2976.86 2016-04-14T10:48:44Z 2977.82 2016-04-14T10:48:58Z 2978.78 2016-04-14T10:49:15Z 2980.22 2016-04-14T10:49:31Z 2981.19 2016-04-14T10:49:46Z 2982.15 2016-04-14T10:50:01Z 2983.59 2016-04-14T10:50:16Z 2984.55 2016-04-14T10:50:33Z 2985.51 2016-04-14T10:50:47Z 2987.43 2016-04-14T10:51:04Z 2988.4 2016-04-14T10:51:21Z 2989.84 2016-04-14T10:51:36Z 2991.76 2016-04-14T10:51:52Z 2992.24 2016-04-14T10:52:10Z 2993.2 2016-04-14T10:52:24Z 2994.16 2016-04-14T10:52:39Z 2995.6 2016-04-14T10:52:54Z 2996.09 2016-04-14T10:53:12Z 2997.53 2016-04-14T10:53:26Z 2998.49 2016-04-14T10:53:40Z 2999.45 2016-04-14T10:53:56Z 3001.37 2016-04-14T10:54:12Z 3001.85 2016-04-14T10:54:27Z 3002.82 2016-04-14T10:54:43Z 3003.3 2016-04-14T10:54:58Z 3004.26 2016-04-14T10:55:13Z 3005.7 2016-04-14T10:55:28Z 3006.66 2016-04-14T10:55:44Z 3008.1 2016-04-14T10:55:59Z 3009.06 2016-04-14T10:56:14Z 3010.03 2016-04-14T10:56:28Z 3010.51 2016-04-14T10:56:42Z 3011.47 2016-04-14T10:56:54Z 3012.43 2016-04-14T10:57:08Z 3013.87 2016-04-14T10:57:24Z 3015.31 2016-04-14T10:57:44Z 3016.75 2016-04-14T10:58:01Z 3017.72 2016-04-14T10:58:16Z 3018.68 2016-04-14T10:58:30Z 3018.68 2016-04-14T10:58:44Z 3020.6 2016-04-14T10:59:04Z 3019.64 2016-04-14T10:59:25Z 3018.68 2016-04-14T10:59:44Z 3020.6 2016-04-14T10:59:57Z 3021.56 2016-04-14T11:00:12Z 3022.52 2016-04-14T11:00:24Z 3024.44 2016-04-14T11:00:37Z 3025.41 2016-04-14T11:00:49Z 3026.37 2016-04-14T11:01:02Z 3027.81 2016-04-14T11:01:14Z 3028.77 2016-04-14T11:01:28Z 3029.25 2016-04-14T11:01:41Z 3030.69 2016-04-14T11:01:53Z 3031.66 2016-04-14T11:02:06Z 3032.62 2016-04-14T11:02:21Z 3033.1 2016-04-14T11:02:41Z 3034.54 2016-04-14T11:02:54Z 3035.02 2016-04-14T11:03:06Z 3036.46 2016-04-14T11:03:19Z 3037.9 2016-04-14T11:03:34Z 3038.86 2016-04-14T11:03:46Z 3040.31 2016-04-14T11:03:58Z 3040.79 2016-04-14T11:04:10Z 3041.27 2016-04-14T11:04:22Z 3041.75 2016-04-14T11:04:35Z 3042.23 2016-04-14T11:04:49Z 3042.71 2016-04-14T11:05:03Z 3043.67 2016-04-14T11:05:18Z 3044.15 2016-04-14T11:05:33Z 3044.63 2016-04-14T11:05:48Z 3047.04 2016-04-14T11:06:02Z 3047.04 2016-04-14T11:06:18Z 3048 2016-04-14T11:06:30Z 3049.44 2016-04-14T11:06:45Z 3050.4 2016-04-14T11:07:02Z 3051.36 2016-04-14T11:07:16Z 3051.36 2016-04-14T11:07:29Z 3052.8 2016-04-14T11:07:48Z 3053.77 2016-04-14T11:08:01Z 3054.73 2016-04-14T11:08:13Z 3055.21 2016-04-14T11:08:34Z 3055.69 2016-04-14T11:08:49Z 3056.65 2016-04-14T11:09:02Z 3058.09 2016-04-14T11:09:15Z 3059.05 2016-04-14T11:09:28Z 3060.49 2016-04-14T11:09:42Z 3060.01 2016-04-14T11:10:04Z 3061.46 2016-04-14T11:10:21Z 3062.9 2016-04-14T11:10:35Z 3063.38 2016-04-14T11:10:47Z 3063.86 2016-04-14T11:11:15Z 3064.34 2016-04-14T11:11:31Z 3064.82 2016-04-14T11:11:49Z 3065.78 2016-04-14T11:12:05Z 3064.82 2016-04-14T11:12:24Z 3066.74 2016-04-14T11:12:37Z 3067.7 2016-04-14T11:12:50Z 3069.63 2016-04-14T11:13:03Z 3069.63 2016-04-14T11:13:15Z 3070.11 2016-04-14T11:13:34Z 3071.07 2016-04-14T11:13:48Z 3071.55 2016-04-14T11:14:06Z 3072.51 2016-04-14T11:14:21Z 3073.95 2016-04-14T11:14:34Z 3075.4 2016-04-14T11:14:50Z 3076.36 2016-04-14T11:15:08Z 3077.8 2016-04-14T11:15:24Z 3078.76 2016-04-14T11:15:26Z 3078.76 2016-04-14T11:15:36Z 3078.76 2016-04-14T11:15:59Z 3079.24 2016-04-14T11:16:21Z 3080.68 2016-04-14T11:16:36Z 3082.12 2016-04-14T11:16:49Z 3084.53 2016-04-14T11:16:56Z 3087.41 2016-04-14T11:17:06Z 3086.45 2016-04-14T11:17:16Z 3085.49 2016-04-14T11:17:30Z 3085.49 2016-04-14T11:17:42Z 3086.45 2016-04-14T11:17:54Z 3086.93 2016-04-14T11:18:10Z 3088.85 2016-04-14T11:18:27Z 3090.29 2016-04-14T11:18:40Z 3091.26 2016-04-14T11:18:55Z 3092.22 2016-04-14T11:19:09Z 3093.18 2016-04-14T11:19:20Z 3095.1 2016-04-14T11:19:38Z 3096.06 2016-04-14T11:19:50Z 3097.51 2016-04-14T11:20:03Z 3100.39 2016-04-14T11:20:14Z 3101.35 2016-04-14T11:20:32Z 3099.91 2016-04-14T11:20:35Z 3099.43 2016-04-14T11:20:49Z 3097.51 2016-04-14T11:21:10Z 3097.99 2016-04-14T11:21:24Z 3096.54 2016-04-14T11:21:27Z 3099.91 2016-04-14T11:21:43Z 3097.02 2016-04-14T11:21:49Z 3099.91 2016-04-14T11:21:55Z 3100.39 2016-04-14T11:22:12Z 3100.39 2016-04-14T11:22:13Z 3099.43 2016-04-14T11:22:17Z 3098.47 2016-04-14T11:22:24Z 3099.43 2016-04-14T11:22:40Z 3099.43 2016-04-14T11:22:58Z 3098.95 2016-04-14T11:23:18Z 3098.47 2016-04-14T11:23:38Z 3096.06 2016-04-14T11:23:59Z 3099.43 2016-04-14T11:24:23Z 3096.54 2016-04-14T11:24:26Z 3096.54 2016-04-14T11:24:27Z 3096.54 2016-04-14T11:25:03Z 3098.47 2016-04-14T11:25:21Z 3100.39 2016-04-14T11:25:40Z 3101.35 2016-04-14T11:25:57Z 3102.31 2016-04-14T11:26:12Z 3105.68 2016-04-14T11:26:24Z 3105.2 2016-04-14T11:26:39Z 3105.2 2016-04-14T11:26:56Z 3105.2 2016-04-14T11:27:15Z 3105.2 2016-04-14T11:27:33Z 3106.64 2016-04-14T11:27:49Z 3107.6 2016-04-14T11:28:11Z 3107.12 2016-04-14T11:28:31Z 3107.6 2016-04-14T11:28:49Z 3107.12 2016-04-14T11:29:05Z 3107.12 2016-04-14T11:29:21Z 3110.48 2016-04-14T11:29:30Z 3106.64 2016-04-14T11:29:31Z 3107.6 2016-04-14T11:29:57Z 3107.12 2016-04-14T11:30:22Z 3107.6 2016-04-14T11:30:57Z 3108.08 2016-04-14T11:31:20Z 3108.56 2016-04-14T11:31:41Z 3108.08 2016-04-14T11:31:59Z 3109.04 2016-04-14T11:32:15Z 3108.08 2016-04-14T11:32:23Z 3110.96 2016-04-14T11:32:36Z 3107.6 2016-04-14T11:32:50Z 3107.12 2016-04-14T11:33:03Z 3108.56 2016-04-14T11:33:19Z 3110 2016-04-14T11:33:34Z 3111.44 2016-04-14T11:33:47Z 3113.37 2016-04-14T11:34:02Z 3113.85 2016-04-14T11:34:22Z 3113.85 2016-04-14T11:34:35Z 3113.85 2016-04-14T11:34:50Z 3113.85 2016-04-14T11:35:01Z 3115.29 2016-04-14T11:35:16Z 3118.65 2016-04-14T11:35:20Z 3118.65 2016-04-14T11:35:21Z 3117.69 2016-04-14T11:35:37Z 3119.62 2016-04-14T11:35:52Z 3122.98 2016-04-14T11:36:01Z 3122.98 2016-04-14T11:36:02Z 3122.5 2016-04-14T11:36:17Z 3126.83 2016-04-14T11:36:30Z 3124.42 2016-04-14T11:36:33Z 3125.38 2016-04-14T11:36:47Z 3123.46 2016-04-14T11:37:02Z 3124.9 2016-04-14T11:37:20Z 3126.34 2016-04-14T11:37:35Z 3128.75 2016-04-14T11:37:49Z 3129.23 2016-04-14T11:38:04Z 3130.67 2016-04-14T11:38:17Z 3133.55 2016-04-14T11:38:31Z 3132.11 2016-04-14T11:38:46Z 3132.59 2016-04-14T11:39:00Z 3133.55 2016-04-14T11:39:14Z 3135 2016-04-14T11:39:28Z 3135.96 2016-04-14T11:39:30Z 3138.84 2016-04-14T11:39:45Z 3136.44 2016-04-14T11:40:09Z 3136.92 2016-04-14T11:40:28Z 3138.36 2016-04-14T11:40:43Z 3139.8 2016-04-14T11:40:58Z 3140.76 2016-04-14T11:41:12Z 3142.69 2016-04-14T11:41:27Z 3143.17 2016-04-14T11:41:47Z 3144.61 2016-04-14T11:42:01Z 3146.05 2016-04-14T11:42:16Z 3147.01 2016-04-14T11:42:39Z 3146.53 2016-04-14T11:42:54Z 3147.01 2016-04-14T11:43:14Z 3147.01 2016-04-14T11:43:32Z 3146.05 2016-04-14T11:43:49Z 3145.57 2016-04-14T11:44:09Z 3146.05 2016-04-14T11:44:36Z 3145.57 2016-04-14T11:45:09Z 3146.05 2016-04-14T11:45:47Z 3147.49 2016-04-14T11:46:27Z 3146.53 2016-04-14T11:46:41Z 3146.53 2016-04-14T11:47:19Z 3147.49 2016-04-14T11:47:53Z 3147.49 2016-04-14T11:48:32Z 3147.49 2016-04-14T11:48:49Z 3147.49 2016-04-14T11:49:07Z 3147.97 2016-04-14T11:49:21Z 3148.46 2016-04-14T11:49:34Z 3150.38 2016-04-14T11:49:46Z 3149.9 2016-04-14T11:50:03Z 3149.9 2016-04-14T11:50:17Z 3149.42 2016-04-14T11:50:34Z 3149.9 2016-04-14T11:50:52Z 3149.9 2016-04-14T11:51:10Z 3149.9 2016-04-14T11:51:26Z 3148.94 2016-04-14T11:51:38Z 3149.42 2016-04-14T11:51:51Z 3149.42 2016-04-14T11:52:04Z 3148.94 2016-04-14T11:52:19Z 3148.94 2016-04-14T11:52:29Z 3150.38 2016-04-14T11:52:39Z 3149.42 2016-04-14T11:52:55Z 3149.9 2016-04-14T11:53:13Z 3147.97 2016-04-14T11:53:33Z 3149.9 2016-04-14T11:53:37Z 3148.94 2016-04-14T11:53:54Z 3149.42 2016-04-14T11:54:13Z 3148.94 2016-04-14T11:54:33Z 3148.46 2016-04-14T11:54:46Z 3148.94 2016-04-14T11:55:09Z 3149.42 2016-04-14T11:55:25Z 3149.9 2016-04-14T11:55:41Z 3149.42 2016-04-14T11:56:07Z 3149.9 2016-04-14T11:56:34Z 3149.9 2016-04-14T11:57:03Z 3150.38 2016-04-14T11:57:35Z 3152.3 2016-04-14T11:57:40Z 3149.9 2016-04-14T11:58:05Z 3149.42 2016-04-14T11:58:19Z 3148.94 2016-04-14T11:58:37Z 3147.97 2016-04-14T11:58:42Z 3149.42 2016-04-14T11:58:47Z 3148.46 2016-04-14T11:59:12Z 3149.9 2016-04-14T11:59:39Z 3149.42 2016-04-14T11:59:54Z 3149.9 2016-04-14T12:00:13Z 3146.53 2016-04-14T12:00:18Z 3147.49 2016-04-14T12:00:19Z 3148.94 2016-04-14T12:00:21Z 3149.9 2016-04-14T12:00:45Z 3149.42 2016-04-14T12:01:04Z 3148.46 2016-04-14T12:01:18Z 3147.49 2016-04-14T12:01:30Z 3147.01 2016-04-14T12:01:44Z 3147.49 2016-04-14T12:02:10Z 3148.46 2016-04-14T12:02:22Z 3147.49 2016-04-14T12:02:48Z 3150.86 2016-04-14T12:02:59Z 3149.42 2016-04-14T12:03:00Z 3150.86 2016-04-14T12:03:04Z 3148.94 2016-04-14T12:03:07Z 3147.49 2016-04-14T12:03:27Z 3147.49 2016-04-14T12:03:50Z 3148.94 2016-04-14T12:04:03Z 3147.97 2016-04-14T12:04:21Z 3148.46 2016-04-14T12:04:22Z 3147.49 2016-04-14T12:04:41Z 3147.97 2016-04-14T12:05:01Z 3148.46 2016-04-14T12:05:02Z 3147.97 2016-04-14T12:05:25Z 3147.49 2016-04-14T12:05:45Z 3147.49 2016-04-14T12:06:09Z 3147.97 2016-04-14T12:06:39Z 3146.53 2016-04-14T12:07:10Z 3147.01 2016-04-14T12:07:42Z 3147.01 2016-04-14T12:08:06Z 3146.05 2016-04-14T12:08:34Z 3147.49 2016-04-14T12:08:55Z 3147.97 2016-04-14T12:09:11Z 3147.97 2016-04-14T12:09:31Z 3147.49 2016-04-14T12:09:43Z 3147.49 2016-04-14T12:10:02Z 3147.49 2016-04-14T12:10:20Z 3147.97 2016-04-14T12:10:38Z 3147.49 2016-04-14T12:10:44Z 3146.53 2016-04-14T12:10:58Z 3146.05 2016-04-14T12:11:07Z 3144.13 2016-04-14T12:11:11Z 3145.57 2016-04-14T12:11:22Z 3144.13 2016-04-14T12:11:45Z 3143.65 2016-04-14T12:12:04Z 3144.61 2016-04-14T12:12:30Z 3145.09 2016-04-14T12:12:49Z 3145.57 2016-04-14T12:12:57Z 3145.09 2016-04-14T12:13:25Z 3145.09 2016-04-14T12:13:41Z 3144.13 2016-04-14T12:13:46Z 3144.13 2016-04-14T12:13:57Z 3142.69 2016-04-14T12:14:08Z 3143.17 2016-04-14T12:14:31Z 3142.21 2016-04-14T12:14:35Z 3141.25 2016-04-14T12:14:37Z 3140.28 2016-04-14T12:14:38Z 3139.8 2016-04-14T12:14:39Z 3138.36 2016-04-14T12:14:40Z 3135.96 2016-04-14T12:14:41Z 3135.96 2016-04-14T12:14:42Z 3133.55 2016-04-14T12:14:43Z 3130.19 2016-04-14T12:14:44Z 3126.34 2016-04-14T12:14:45Z 3126.83 2016-04-14T12:14:46Z 3126.83 2016-04-14T12:14:47Z 3127.79 2016-04-14T12:14:48Z 3120.58 2016-04-14T12:14:49Z 3122.02 2016-04-14T12:14:50Z 3120.58 2016-04-14T12:14:51Z 3121.54 2016-04-14T12:14:52Z 3124.42 2016-04-14T12:14:53Z 3119.62 2016-04-14T12:14:54Z 3120.1 2016-04-14T12:14:55Z 3117.21 2016-04-14T12:14:58Z 3115.29 2016-04-14T12:14:59Z 3111.92 2016-04-14T12:15:00Z 3115.29 2016-04-14T12:15:01Z 3118.65 2016-04-14T12:15:02Z 3117.69 2016-04-14T12:15:03Z 3118.65 2016-04-14T12:15:18Z 3116.73 2016-04-14T12:15:25Z 3115.29 2016-04-14T12:15:43Z 3112.41 2016-04-14T12:15:54Z 3110.48 2016-04-14T12:15:55Z 3115.29 2016-04-14T12:15:56Z 3113.37 2016-04-14T12:16:00Z 3114.33 2016-04-14T12:16:14Z 3114.81 2016-04-14T12:16:15Z 3111.92 2016-04-14T12:16:18Z 3110.96 2016-04-14T12:16:20Z 3110.48 2016-04-14T12:16:36Z 3109.52 2016-04-14T12:16:39Z 3103.75 2016-04-14T12:16:40Z 3105.68 2016-04-14T12:16:41Z 3102.79 2016-04-14T12:16:47Z 3102.31 2016-04-14T12:16:54Z 3100.39 2016-04-14T12:16:59Z 3101.35 2016-04-14T12:17:11Z 3098.47 2016-04-14T12:17:13Z 3098.47 2016-04-14T12:17:14Z 3096.54 2016-04-14T12:17:15Z 3090.29 2016-04-14T12:17:19Z 3088.37 2016-04-14T12:17:20Z 3088.37 2016-04-14T12:17:21Z 3087.89 2016-04-14T12:17:22Z 3088.37 2016-04-14T12:17:23Z 3089.33 2016-04-14T12:17:24Z 3089.81 2016-04-14T12:17:25Z 3089.81 2016-04-14T12:17:26Z 3088.85 2016-04-14T12:17:27Z 3084.53 2016-04-14T12:17:29Z 3080.68 2016-04-14T12:17:31Z 3080.2 2016-04-14T12:17:32Z 3079.72 2016-04-14T12:17:33Z 3076.36 2016-04-14T12:17:34Z 3075.88 2016-04-14T12:17:35Z 3069.63 2016-04-14T12:17:37Z 3068.67 2016-04-14T12:17:38Z 3068.19 2016-04-14T12:17:39Z 3064.82 2016-04-14T12:17:40Z 3060.49 2016-04-14T12:17:43Z 3056.65 2016-04-14T12:17:44Z 3056.17 2016-04-14T12:17:45Z 3055.69 2016-04-14T12:17:46Z 3056.65 2016-04-14T12:17:56Z 3056.65 2016-04-14T12:18:13Z 3055.21 2016-04-14T12:18:14Z 3051.36 2016-04-14T12:18:15Z 3052.32 2016-04-14T12:18:16Z 3047.52 2016-04-14T12:18:18Z 3045.59 2016-04-14T12:18:19Z 3043.19 2016-04-14T12:18:20Z 3037.42 2016-04-14T12:18:24Z 3033.58 2016-04-14T12:18:25Z 3030.69 2016-04-14T12:18:30Z 3023.96 2016-04-14T12:18:32Z 3023 2016-04-14T12:18:33Z 3022.52 2016-04-14T12:18:44Z 3022.52 2016-04-14T12:18:46Z 3018.68 2016-04-14T12:18:51Z 3014.35 2016-04-14T12:18:54Z 3011.95 2016-04-14T12:19:00Z 3012.91 2016-04-14T12:19:21Z 3013.39 2016-04-14T12:19:36Z 3011.95 2016-04-14T12:19:42Z 3013.39 2016-04-14T12:20:01Z 3012.43 2016-04-14T12:20:22Z 3010.99 2016-04-14T12:20:37Z 3004.74 2016-04-14T12:20:41Z 3000.89 2016-04-14T12:20:45Z 2997.05 2016-04-14T12:20:47Z 2996.09 2016-04-14T12:20:48Z 2993.68 2016-04-14T12:20:52Z 2990.32 2016-04-14T12:21:01Z 2989.84 2016-04-14T12:21:12Z 2990.8 2016-04-14T12:21:38Z 2990.8 2016-04-14T12:21:49Z 2988.4 2016-04-14T12:21:51Z 2988.4 2016-04-14T12:21:52Z 2987.43 2016-04-14T12:21:53Z 2985.03 2016-04-14T12:21:54Z 2983.59 2016-04-14T12:21:55Z 2982.15 2016-04-14T12:21:56Z 2982.15 2016-04-14T12:21:57Z 2980.71 2016-04-14T12:21:58Z 2979.74 2016-04-14T12:21:59Z 2978.3 2016-04-14T12:22:00Z 2976.38 2016-04-14T12:22:01Z 2973.98 2016-04-14T12:22:02Z 2972.53 2016-04-14T12:22:03Z 2973.01 2016-04-14T12:22:04Z 2972.05 2016-04-14T12:22:05Z 2968.21 2016-04-14T12:22:08Z 2966.29 2016-04-14T12:22:09Z 2966.77 2016-04-14T12:22:10Z 2962.44 2016-04-14T12:22:14Z 2961.96 2016-04-14T12:22:19Z 2961.48 2016-04-14T12:22:38Z 2961.48 2016-04-14T12:23:04Z 2961 2016-04-14T12:23:12Z 2956.19 2016-04-14T12:23:15Z 2953.79 2016-04-14T12:23:18Z 2949.94 2016-04-14T12:23:20Z 2946.58 2016-04-14T12:23:22Z 2940.81 2016-04-14T12:23:25Z 2938.41 2016-04-14T12:23:27Z 2935.04 2016-04-14T12:23:31Z 2931.68 2016-04-14T12:23:34Z 2928.31 2016-04-14T12:23:35Z 2929.75 2016-04-14T12:23:36Z 2930.72 2016-04-14T12:23:38Z 2926.39 2016-04-14T12:23:42Z 2922.54 2016-04-14T12:23:44Z 2918.7 2016-04-14T12:23:46Z 2918.7 2016-04-14T12:23:47Z 2921.1 2016-04-14T12:23:49Z 2917.74 2016-04-14T12:23:52Z 2917.26 2016-04-14T12:23:58Z 2918.7 2016-04-14T12:24:16Z 2918.7 2016-04-14T12:24:37Z 2917.74 2016-04-14T12:24:41Z 2914.37 2016-04-14T12:24:44Z 2910.05 2016-04-14T12:24:46Z 2904.76 2016-04-14T12:24:50Z 2901.4 2016-04-14T12:24:51Z 2901.4 2016-04-14T12:24:52Z 2897.07 2016-04-14T12:24:56Z 2898.99 2016-04-14T12:25:03Z 2896.59 2016-04-14T12:25:21Z 2898.03 2016-04-14T12:25:38Z 2899.47 2016-04-14T12:25:44Z 2896.11 2016-04-14T12:25:47Z 2893.23 2016-04-14T12:25:51Z 2888.42 2016-04-14T12:25:53Z 2887.94 2016-04-14T12:25:56Z 2886.5 2016-04-14T12:25:57Z 2885.53 2016-04-14T12:25:58Z 2881.69 2016-04-14T12:25:59Z 2878.32 2016-04-14T12:26:00Z 2878.32 2016-04-14T12:26:01Z 2874.96 2016-04-14T12:26:04Z 2872.56 2016-04-14T12:26:10Z 2871.6 2016-04-14T12:26:12Z 2868.23 2016-04-14T12:26:15Z 2869.67 2016-04-14T12:26:24Z 2871.11 2016-04-14T12:26:44Z 2870.63 2016-04-14T12:27:02Z 2867.75 2016-04-14T12:27:08Z 2866.79 2016-04-14T12:27:18Z 2862.46 2016-04-14T12:27:23Z 2861.02 2016-04-14T12:27:25Z 2857.18 2016-04-14T12:27:29Z 2852.85 2016-04-14T12:27:31Z 2852.37 2016-04-14T12:27:32Z 2846.12 2016-04-14T12:27:36Z 2837.47 2016-04-14T12:27:40Z 2837.47 2016-04-14T12:27:41Z 2836.51 2016-04-14T12:27:52Z 2835.55 2016-04-14T12:27:55Z 2834.58 2016-04-14T12:27:57Z 2831.7 2016-04-14T12:28:09Z 2832.18 2016-04-14T12:28:20Z 2832.18 2016-04-14T12:28:36Z 2833.14 2016-04-14T12:28:54Z 2832.66 2016-04-14T12:29:13Z 2830.74 2016-04-14T12:29:29Z 2830.26 2016-04-14T12:29:41Z 2830.26 2016-04-14T12:29:58Z 2830.26 2016-04-14T12:30:19Z 2831.22 2016-04-14T12:30:34Z 2831.22 2016-04-14T12:30:46Z 2827.85 2016-04-14T12:30:48Z 2824.49 2016-04-14T12:30:51Z 2824.49 2016-04-14T12:30:53Z 2825.93 2016-04-14T12:31:00Z 2826.89 2016-04-14T12:31:15Z 2827.37 2016-04-14T12:31:28Z 2827.85 2016-04-14T12:31:42Z 2829.3 2016-04-14T12:31:58Z 2830.26 2016-04-14T12:32:13Z 2831.22 2016-04-14T12:32:29Z 2833.14 2016-04-14T12:32:44Z 2834.58 2016-04-14T12:32:48Z 2832.66 2016-04-14T12:32:52Z 2834.1 2016-04-14T12:33:07Z 2835.55 2016-04-14T12:33:11Z 2834.58 2016-04-14T12:33:22Z 2834.1 2016-04-14T12:33:39Z 2834.58 2016-04-14T12:33:55Z 2835.06 2016-04-14T12:34:15Z 2835.06 2016-04-14T12:34:32Z 2835.55 2016-04-14T12:34:47Z 2836.03 2016-04-14T12:35:03Z 2836.51 2016-04-14T12:35:18Z 2836.51 2016-04-14T12:35:35Z 2836.99 2016-04-14T12:35:51Z 2836.51 2016-04-14T12:36:05Z 2836.03 2016-04-14T12:36:22Z 2835.55 2016-04-14T12:36:38Z 2835.06 2016-04-14T12:36:56Z 2835.06 2016-04-14T12:37:15Z 2835.06 2016-04-14T12:37:25Z 2835.55 2016-04-14T12:37:43Z 2836.99 2016-04-14T12:38:00Z 2837.95 2016-04-14T12:38:14Z 2838.91 2016-04-14T12:38:22Z 2839.87 2016-04-14T12:38:29Z 2838.91 2016-04-14T12:38:44Z 2838.91 2016-04-14T12:38:57Z 2839.87 2016-04-14T12:39:08Z 2839.87 2016-04-14T12:39:20Z 2839.39 2016-04-14T12:39:30Z 2838.43 2016-04-14T12:39:35Z 2837.95 2016-04-14T12:39:47Z 2838.91 2016-04-14T12:39:59Z 2838.91 2016-04-14T12:40:03Z 2837.95 2016-04-14T12:40:14Z 2838.43 2016-04-14T12:40:27Z 2838.43 2016-04-14T12:40:46Z 2836.99 2016-04-14T12:41:04Z 2835.06 2016-04-14T12:41:16Z 2834.1 2016-04-14T12:41:27Z 2831.7 2016-04-14T12:41:42Z 2828.34 2016-04-14T12:41:50Z 2827.37 2016-04-14T12:41:51Z 2824.49 2016-04-14T12:41:59Z 2821.61 2016-04-14T12:42:03Z 2819.68 2016-04-14T12:42:13Z 2819.68 2016-04-14T12:42:26Z 2819.2 2016-04-14T12:42:28Z 2818.24 2016-04-14T12:42:29Z 2817.28 2016-04-14T12:42:30Z 2817.28 2016-04-14T12:42:31Z 2818.72 2016-04-14T12:42:36Z 2817.76 2016-04-14T12:42:52Z 2816.32 2016-04-14T12:43:06Z 2812.47 2016-04-14T12:43:12Z 2811.51 2016-04-14T12:43:21Z 2811.03 2016-04-14T12:43:39Z 2810.55 2016-04-14T12:44:02Z 2810.07 2016-04-14T12:44:03Z 2809.59 2016-04-14T12:44:04Z 2809.11 2016-04-14T12:44:05Z 2809.11 2016-04-14T12:44:06Z 2805.75 2016-04-14T12:44:14Z 2804.78 2016-04-14T12:44:16Z 2802.86 2016-04-14T12:44:20Z 2800.46 2016-04-14T12:44:24Z 2797.57 2016-04-14T12:44:28Z 2797.09 2016-04-14T12:44:29Z 2796.61 2016-04-14T12:44:39Z 2795.17 2016-04-14T12:44:40Z 2793.25 2016-04-14T12:44:41Z 2793.25 2016-04-14T12:44:42Z 2791.33 2016-04-14T12:44:43Z 2788.44 2016-04-14T12:44:44Z 2787.48 2016-04-14T12:44:45Z 2787 2016-04-14T12:44:46Z 2786.52 2016-04-14T12:44:47Z 2785.56 2016-04-14T12:44:49Z 2784.6 2016-04-14T12:44:57Z 2784.12 2016-04-14T12:45:12Z 2783.63 2016-04-14T12:45:16Z 2783.15 2016-04-14T12:45:17Z 2782.67 2016-04-14T12:45:18Z 2781.23 2016-04-14T12:45:19Z 2780.27 2016-04-14T12:45:20Z 2779.79 2016-04-14T12:45:21Z 2779.31 2016-04-14T12:45:22Z 2774.5 2016-04-14T12:45:25Z 2772.1 2016-04-14T12:45:26Z 2771.62 2016-04-14T12:45:27Z 2771.62 2016-04-14T12:45:28Z 2770.66 2016-04-14T12:45:29Z 2769.21 2016-04-14T12:45:33Z 2768.25 2016-04-14T12:45:34Z 2764.89 2016-04-14T12:45:37Z 2763.45 2016-04-14T12:45:38Z 2762.97 2016-04-14T12:45:39Z 2762 2016-04-14T12:45:40Z 2762 2016-04-14T12:45:41Z 2761.04 2016-04-14T12:45:48Z 2761.04 2016-04-14T12:45:49Z 2760.56 2016-04-14T12:45:50Z 2760.08 2016-04-14T12:45:51Z 2759.6 2016-04-14T12:45:52Z 2759.12 2016-04-14T12:45:53Z 2757.68 2016-04-14T12:45:54Z 2757.2 2016-04-14T12:45:55Z 2757.2 2016-04-14T12:45:56Z 2756.24 2016-04-14T12:45:57Z 2754.31 2016-04-14T12:45:58Z 2753.35 2016-04-14T12:45:59Z 2752.39 2016-04-14T12:46:02Z 2751.91 2016-04-14T12:46:03Z 2751.91 2016-04-14T12:46:04Z 2752.39 2016-04-14T12:46:16Z 2752.39 2016-04-14T12:46:32Z 2752.39 2016-04-14T12:46:51Z 2752.39 2016-04-14T12:46:58Z 2748.55 2016-04-14T12:47:05Z 2747.59 2016-04-14T12:47:06Z 2747.59 2016-04-14T12:47:07Z 2747.1 2016-04-14T12:47:08Z 2743.74 2016-04-14T12:47:18Z 2744.22 2016-04-14T12:47:28Z 2743.26 2016-04-14T12:47:40Z 2742.3 2016-04-14T12:47:53Z 2742.78 2016-04-14T12:48:10Z 2742.78 2016-04-14T12:48:27Z 2742.3 2016-04-14T12:48:45Z 2741.34 2016-04-14T12:49:01Z 2741.34 2016-04-14T12:49:32Z 2740.86 2016-04-14T12:50:02Z 2740.86 2016-04-14T12:50:34Z 2742.78 2016-04-14T12:50:57Z 2741.34 2016-04-14T12:51:26Z 2741.82 2016-04-14T12:51:51Z 2741.34 2016-04-14T12:52:17Z 2741.82 2016-04-14T12:52:49Z 2741.82 2016-04-14T12:53:20Z 2741.82 2016-04-14T12:53:50Z 2741.34 2016-04-14T12:54:28Z 2741.82 2016-04-14T12:54:58Z 2741.82 2016-04-14T12:55:26Z 2741.82 2016-04-14T12:55:44Z 2741.82 2016-04-14T12:56:03Z 2741.82 2016-04-14T12:56:27Z 2742.78 2016-04-14T12:56:54Z 2742.78 2016-04-14T12:57:25Z 2743.26 2016-04-14T12:58:01Z 2741.82 2016-04-14T12:58:34Z 2742.78 2016-04-14T12:59:17Z 2743.74 2016-04-14T12:59:57Z 2744.22 2016-04-14T13:00:16Z 2743.74 2016-04-14T13:00:33Z 2744.22 2016-04-14T13:00:49Z 2743.26 2016-04-14T13:01:08Z 2744.22 2016-04-14T13:01:26Z 2743.74 2016-04-14T13:01:49Z 2745.18 2016-04-14T13:02:03Z 2746.62 2016-04-14T13:02:19Z 2748.07 2016-04-14T13:02:34Z 2748.55 2016-04-14T13:02:50Z 2749.51 2016-04-14T13:03:05Z 2750.95 2016-04-14T13:03:18Z 2750.95 2016-04-14T13:03:30Z 2751.91 2016-04-14T13:03:43Z 2753.83 2016-04-14T13:03:57Z 2755.28 2016-04-14T13:04:10Z 2756.24 2016-04-14T13:04:23Z 2758.16 2016-04-14T13:04:36Z 2756.72 2016-04-14T13:04:39Z 2758.16 2016-04-14T13:04:51Z 2761.52 2016-04-14T13:05:04Z 2760.56 2016-04-14T13:05:19Z 2762 2016-04-14T13:05:34Z 2763.45 2016-04-14T13:05:51Z 2764.89 2016-04-14T13:06:05Z 2765.85 2016-04-14T13:06:17Z 2766.81 2016-04-14T13:06:29Z 2768.25 2016-04-14T13:06:41Z 2769.7 2016-04-14T13:06:55Z 2771.62 2016-04-14T13:07:09Z 2771.62 2016-04-14T13:07:24Z 2771.62 2016-04-14T13:07:38Z 2773.54 2016-04-14T13:07:55Z 2773.54 2016-04-14T13:08:11Z 2774.02 2016-04-14T13:08:24Z 2774.5 2016-04-14T13:08:36Z 2774.98 2016-04-14T13:08:48Z 2776.42 2016-04-14T13:09:02Z 2778.35 2016-04-14T13:09:14Z 2779.79 2016-04-14T13:09:29Z 2781.23 2016-04-14T13:09:45Z 2782.67 2016-04-14T13:09:59Z 2783.15 2016-04-14T13:10:12Z 2784.6 2016-04-14T13:10:25Z 2784.12 2016-04-14T13:10:40Z 2785.08 2016-04-14T13:10:53Z 2787 2016-04-14T13:11:07Z 2787.96 2016-04-14T13:11:20Z 2789.88 2016-04-14T13:11:34Z 2791.33 2016-04-14T13:11:46Z 2792.77 2016-04-14T13:11:59Z 2791.81 2016-04-14T13:12:13Z 2794.21 2016-04-14T13:12:29Z 2794.21 2016-04-14T13:12:44Z 2794.21 2016-04-14T13:12:57Z 2795.17 2016-04-14T13:13:10Z 2795.65 2016-04-14T13:13:24Z 2795.65 2016-04-14T13:13:39Z 2796.13 2016-04-14T13:13:52Z 2797.57 2016-04-14T13:14:09Z 2797.09 2016-04-14T13:14:22Z 2797.09 2016-04-14T13:14:40Z 2796.61 2016-04-14T13:14:53Z 2799.98 2016-04-14T13:15:08Z 2799.02 2016-04-14T13:15:09Z 2798.54 2016-04-14T13:15:21Z 2800.46 2016-04-14T13:15:37Z 2799.5 2016-04-14T13:15:50Z 2801.42 2016-04-14T13:16:05Z 2800.46 2016-04-14T13:16:19Z 2800.94 2016-04-14T13:16:34Z 2799.02 2016-04-14T13:16:49Z 2798.05 2016-04-14T13:16:55Z 2799.98 2016-04-14T13:17:09Z 2798.05 2016-04-14T13:17:25Z 2798.05 2016-04-14T13:17:42Z 2797.57 2016-04-14T13:17:56Z 2796.61 2016-04-14T13:18:03Z 2797.57 2016-04-14T13:18:17Z 2797.09 2016-04-14T13:18:32Z 2798.05 2016-04-14T13:18:49Z 2799.98 2016-04-14T13:19:04Z 2801.9 2016-04-14T13:19:21Z 2803.34 2016-04-14T13:19:35Z 2803.82 2016-04-14T13:19:49Z 2802.86 2016-04-14T13:20:03Z 2805.75 2016-04-14T13:20:21Z 2806.23 2016-04-14T13:20:36Z 2807.19 2016-04-14T13:20:51Z 2808.15 2016-04-14T13:21:06Z 2811.51 2016-04-14T13:21:15Z 2808.63 2016-04-14T13:21:30Z 2808.15 2016-04-14T13:21:44Z 2809.59 2016-04-14T13:21:57Z 2812.96 2016-04-14T13:22:10Z 2809.59 2016-04-14T13:22:24Z 2811.99 2016-04-14T13:22:37Z 2813.44 2016-04-14T13:22:51Z 2811.99 2016-04-14T13:23:03Z 2812.96 2016-04-14T13:23:16Z 2816.8 2016-04-14T13:23:22Z 2816.8 2016-04-14T13:23:23Z 2813.92 2016-04-14T13:23:31Z 2814.88 2016-04-14T13:23:45Z 2817.28 2016-04-14T13:24:00Z 2815.84 2016-04-14T13:24:03Z 2817.28 2016-04-14T13:24:11Z 2817.28 2016-04-14T13:24:25Z 2817.28 2016-04-14T13:24:37Z 2818.72 2016-04-14T13:24:51Z 2820.16 2016-04-14T13:25:05Z 2822.09 2016-04-14T13:25:18Z 2822.57 2016-04-14T13:25:31Z 2823.53 2016-04-14T13:25:44Z 2824.97 2016-04-14T13:25:58Z 2827.37 2016-04-14T13:26:09Z 2827.37 2016-04-14T13:26:22Z 2828.34 2016-04-14T13:26:34Z 2830.26 2016-04-14T13:26:41Z 2833.14 2016-04-14T13:26:51Z 2835.06 2016-04-14T13:26:57Z 2836.03 2016-04-14T13:27:09Z 2837.47 2016-04-14T13:27:24Z 2835.55 2016-04-14T13:27:31Z 2836.99 2016-04-14T13:27:46Z 2838.43 2016-04-14T13:27:53Z 2840.83 2016-04-14T13:28:05Z 2838.43 2016-04-14T13:28:13Z 2833.62 2016-04-14T13:28:25Z 2833.62 2016-04-14T13:28:26Z 2836.03 2016-04-14T13:28:29Z 2838.91 2016-04-14T13:28:36Z 2841.31 2016-04-14T13:28:44Z 2842.76 2016-04-14T13:28:49Z 2844.2 2016-04-14T13:28:51Z 2840.83 2016-04-14T13:28:58Z 2839.39 2016-04-14T13:29:00Z 2836.51 2016-04-14T13:29:08Z 2836.03 2016-04-14T13:29:22Z 2838.91 2016-04-14T13:29:53Z 2835.06 2016-04-14T13:30:01Z 2834.1 2016-04-14T13:30:08Z 2836.99 2016-04-14T13:30:17Z 2840.83 2016-04-14T13:30:32Z 2840.35 2016-04-14T13:30:33Z 2838.43 2016-04-14T13:30:37Z 2835.55 2016-04-14T13:30:46Z 2836.99 2016-04-14T13:30:56Z 2842.76 2016-04-14T13:31:13Z 2839.87 2016-04-14T13:31:18Z 2835.55 2016-04-14T13:31:23Z 2839.87 2016-04-14T13:31:27Z 2839.39 2016-04-14T13:31:28Z 2837.95 2016-04-14T13:31:30Z 2839.39 2016-04-14T13:31:32Z 2835.55 2016-04-14T13:31:34Z 2835.55 2016-04-14T13:31:35Z 2836.03 2016-04-14T13:31:59Z 2833.62 2016-04-14T13:32:11Z 2836.99 2016-04-14T13:32:35Z 2835.55 2016-04-14T13:33:08Z 2835.55 2016-04-14T13:33:09Z 2835.06 2016-04-14T13:33:30Z 2834.1 2016-04-14T13:34:15Z 2836.03 2016-04-14T13:34:44Z 2836.51 2016-04-14T13:34:54Z 2834.58 2016-04-14T13:35:13Z 2835.06 2016-04-14T13:35:21Z 2838.43 2016-04-14T13:35:33Z 2838.43 2016-04-14T13:35:34Z 2839.87 2016-04-14T13:35:38Z 2837.47 2016-04-14T13:35:55Z 2837.47 2016-04-14T13:36:13Z 2837.47 2016-04-14T13:36:31Z 2838.43 2016-04-14T13:36:51Z 2836.99 2016-04-14T13:37:07Z 2835.06 2016-04-14T13:37:29Z 2836.03 2016-04-14T13:37:52Z 2836.51 2016-04-14T13:38:11Z 2836.51 2016-04-14T13:38:27Z 2836.99 2016-04-14T13:38:45Z 2836.03 2016-04-14T13:39:05Z 2835.06 2016-04-14T13:39:28Z 2835.55 2016-04-14T13:39:47Z 2836.51 2016-04-14T13:39:59Z 2836.03 2016-04-14T13:40:14Z 2836.51 2016-04-14T13:40:25Z 2832.66 2016-04-14T13:40:35Z 2833.62 2016-04-14T13:40:46Z 2830.74 2016-04-14T13:40:56Z 2827.37 2016-04-14T13:41:01Z 2827.37 2016-04-14T13:41:10Z 2826.89 2016-04-14T13:41:22Z 2824.49 2016-04-14T13:41:39Z 2823.05 2016-04-14T13:41:42Z 2821.61 2016-04-14T13:41:54Z 2821.61 2016-04-14T13:41:55Z 2821.61 2016-04-14T13:41:56Z 2821.61 2016-04-14T13:41:57Z 2822.57 2016-04-14T13:42:09Z 2820.65 2016-04-14T13:42:27Z 2817.28 2016-04-14T13:42:36Z 2815.84 2016-04-14T13:42:48Z 2815.84 2016-04-14T13:42:54Z 2815.84 2016-04-14T13:42:55Z 2815.36 2016-04-14T13:42:56Z 2814.4 2016-04-14T13:43:08Z 2814.4 2016-04-14T13:43:28Z 2813.92 2016-04-14T13:43:29Z 2810.55 2016-04-14T13:43:35Z 2807.67 2016-04-14T13:43:39Z 2804.78 2016-04-14T13:43:53Z 2804.78 2016-04-14T13:44:09Z 2804.78 2016-04-14T13:44:12Z 2802.86 2016-04-14T13:44:16Z 2799.02 2016-04-14T13:44:28Z 2797.57 2016-04-14T13:44:32Z 2794.21 2016-04-14T13:44:40Z 2792.77 2016-04-14T13:44:43Z 2794.21 2016-04-14T13:44:46Z 2794.69 2016-04-14T13:45:14Z 2793.25 2016-04-14T13:45:17Z 2790.36 2016-04-14T13:45:24Z 2787.48 2016-04-14T13:45:28Z 2784.6 2016-04-14T13:45:39Z 2784.12 2016-04-14T13:45:40Z 2782.19 2016-04-14T13:45:49Z 2780.75 2016-04-14T13:46:01Z 2781.23 2016-04-14T13:46:12Z 2781.23 2016-04-14T13:46:28Z 2779.79 2016-04-14T13:46:31Z 2779.31 2016-04-14T13:46:47Z 2778.83 2016-04-14T13:47:02Z 2778.83 2016-04-14T13:47:05Z 2778.83 2016-04-14T13:47:06Z 2776.91 2016-04-14T13:47:09Z 2773.06 2016-04-14T13:47:14Z 2773.06 2016-04-14T13:47:15Z 2774.02 2016-04-14T13:47:23Z 2774.5 2016-04-14T13:47:36Z 2776.91 2016-04-14T13:47:49Z 2773.54 2016-04-14T13:47:51Z 2776.91 2016-04-14T13:47:58Z 2775.94 2016-04-14T13:48:03Z 2779.31 2016-04-14T13:48:06Z 2780.27 2016-04-14T13:48:08Z 2778.83 2016-04-14T13:48:11Z 2774.5 2016-04-14T13:48:25Z 2773.54 2016-04-14T13:48:40Z 2770.18 2016-04-14T13:48:42Z 2771.62 2016-04-14T13:48:43Z 2775.46 2016-04-14T13:48:46Z 2775.94 2016-04-14T13:48:47Z 2776.42 2016-04-14T13:48:51Z 2777.87 2016-04-14T13:48:54Z 2774.98 2016-04-14T13:48:55Z 2774.98 2016-04-14T13:48:56Z 2777.39 2016-04-14T13:48:59Z 2774.02 2016-04-14T13:49:05Z 2774.02 2016-04-14T13:49:06Z 2773.06 2016-04-14T13:49:15Z 2773.54 2016-04-14T13:49:29Z 2772.1 2016-04-14T13:49:40Z 2774.98 2016-04-14T13:49:54Z 2774.02 2016-04-14T13:50:06Z 2774.02 2016-04-14T13:50:20Z 2776.42 2016-04-14T13:50:24Z 2775.94 2016-04-14T13:50:37Z 2777.39 2016-04-14T13:50:47Z 2779.31 2016-04-14T13:51:02Z 2783.15 2016-04-14T13:51:13Z 2783.15 2016-04-14T13:51:14Z 2782.67 2016-04-14T13:51:27Z 2779.79 2016-04-14T13:51:28Z 2780.75 2016-04-14T13:51:41Z 2782.19 2016-04-14T13:51:48Z 2778.35 2016-04-14T13:51:55Z 2780.75 2016-04-14T13:51:59Z 2782.19 2016-04-14T13:52:14Z 2779.31 2016-04-14T13:52:29Z 2782.67 2016-04-14T13:52:34Z 2783.15 2016-04-14T13:52:36Z 2787 2016-04-14T13:52:41Z 2783.15 2016-04-14T13:52:45Z 2784.12 2016-04-14T13:52:46Z 2785.08 2016-04-14T13:52:54Z 2782.19 2016-04-14T13:53:06Z 2785.56 2016-04-14T13:53:12Z 2788.92 2016-04-14T13:53:16Z 2790.36 2016-04-14T13:53:39Z 2792.29 2016-04-14T13:54:06Z 2795.17 2016-04-14T13:54:29Z 2793.73 2016-04-14T13:54:32Z 2792.29 2016-04-14T13:54:36Z 2795.65 2016-04-14T13:54:49Z 2792.29 2016-04-14T13:54:59Z 2788.92 2016-04-14T13:55:02Z 2782.19 2016-04-14T13:55:04Z 2784.6 2016-04-14T13:55:05Z 2781.23 2016-04-14T13:55:09Z 2780.75 2016-04-14T13:55:10Z 2783.15 2016-04-14T13:55:12Z 2784.12 2016-04-14T13:55:14Z 2784.12 2016-04-14T13:55:25Z 2787 2016-04-14T13:55:27Z 2783.63 2016-04-14T13:55:28Z 2779.79 2016-04-14T13:55:32Z 2784.6 2016-04-14T13:55:35Z 2784.12 2016-04-14T13:55:36Z 2779.79 2016-04-14T13:55:39Z 2780.75 2016-04-14T13:55:49Z 2778.83 2016-04-14T13:55:53Z 2780.27 2016-04-14T13:56:05Z 2775.46 2016-04-14T13:56:08Z 2772.58 2016-04-14T13:56:12Z 2767.77 2016-04-14T13:56:14Z 2766.81 2016-04-14T13:56:15Z 2766.81 2016-04-14T13:56:16Z 2765.37 2016-04-14T13:56:19Z 2766.81 2016-04-14T13:56:29Z 2764.41 2016-04-14T13:56:52Z 2762.97 2016-04-14T13:57:05Z 2761.52 2016-04-14T13:57:06Z 2760.08 2016-04-14T13:57:08Z 2758.64 2016-04-14T13:57:09Z 2758.64 2016-04-14T13:57:11Z 2757.68 2016-04-14T13:57:12Z 2755.28 2016-04-14T13:57:13Z 2753.35 2016-04-14T13:57:17Z 2749.99 2016-04-14T13:57:19Z 2748.55 2016-04-14T13:57:20Z 2747.1 2016-04-14T13:57:21Z 2748.55 2016-04-14T13:57:28Z 2747.1 2016-04-14T13:57:29Z 2746.14 2016-04-14T13:57:31Z 2744.7 2016-04-14T13:57:32Z 2743.26 2016-04-14T13:57:33Z 2741.82 2016-04-14T13:57:38Z 2739.89 2016-04-14T13:57:39Z 2738.45 2016-04-14T13:57:40Z 2736.53 2016-04-14T13:57:42Z 2733.65 2016-04-14T13:57:43Z 2733.17 2016-04-14T13:57:49Z 2731.72 2016-04-14T13:57:55Z 2729.8 2016-04-14T13:57:56Z 2728.84 2016-04-14T13:57:57Z 2726.92 2016-04-14T13:57:58Z 2724.99 2016-04-14T13:57:59Z 2724.03 2016-04-14T13:58:00Z 2721.63 2016-04-14T13:58:03Z 2720.19 2016-04-14T13:58:04Z 2718.27 2016-04-14T13:58:05Z 2717.78 2016-04-14T13:58:06Z 2718.27 2016-04-14T13:58:07Z 2718.27 2016-04-14T13:58:23Z 2719.71 2016-04-14T13:58:47Z 2722.11 2016-04-14T13:59:15Z 2721.15 2016-04-14T13:59:46Z 2723.55 2016-04-14T13:59:57Z 2720.19 2016-04-14T14:00:24Z 2720.19 2016-04-14T14:00:49Z 2720.67 2016-04-14T14:00:54Z 2719.71 2016-04-14T14:00:55Z 2717.78 2016-04-14T14:00:57Z 2715.86 2016-04-14T14:00:58Z 2713.46 2016-04-14T14:00:59Z 2709.61 2016-04-14T14:01:01Z 2706.73 2016-04-14T14:01:02Z 2704.33 2016-04-14T14:01:03Z 2702.88 2016-04-14T14:01:04Z 2702.4 2016-04-14T14:01:05Z 2700.96 2016-04-14T14:01:06Z 2698.08 2016-04-14T14:01:08Z 2696.64 2016-04-14T14:01:09Z 2693.75 2016-04-14T14:01:11Z 2692.79 2016-04-14T14:01:12Z 2687.98 2016-04-14T14:01:24Z 2687.02 2016-04-14T14:01:44Z 2684.62 2016-04-14T14:02:01Z 2680.29 2016-04-14T14:02:05Z 2678.37 2016-04-14T14:02:07Z 2674.04 2016-04-14T14:02:10Z 2668.28 2016-04-14T14:02:13Z 2664.43 2016-04-14T14:02:15Z 2661.55 2016-04-14T14:02:17Z 2659.14 2016-04-14T14:02:18Z 2653.38 2016-04-14T14:02:22Z 2649.53 2016-04-14T14:02:24Z 2648.57 2016-04-14T14:02:25Z 2647.13 2016-04-14T14:02:26Z 2643.28 2016-04-14T14:02:28Z 2641.84 2016-04-14T14:02:29Z 2637.99 2016-04-14T14:02:34Z 2637.51 2016-04-14T14:02:35Z 2636.55 2016-04-14T14:02:36Z 2634.63 2016-04-14T14:02:40Z 2634.63 2016-04-14T14:02:51Z 2634.63 2016-04-14T14:03:11Z 2635.11 2016-04-14T14:03:32Z 2634.15 2016-04-14T14:03:46Z 2633.67 2016-04-14T14:03:51Z 2631.27 2016-04-14T14:03:56Z 2628.38 2016-04-14T14:04:09Z 2625.5 2016-04-14T14:04:18Z 2625.02 2016-04-14T14:04:19Z 2623.09 2016-04-14T14:04:33Z 2623.58 2016-04-14T14:04:48Z 2624.06 2016-04-14T14:05:05Z 2621.65 2016-04-14T14:05:21Z 2621.65 2016-04-14T14:05:22Z 2619.73 2016-04-14T14:05:25Z 2620.21 2016-04-14T14:05:33Z 2613.48 2016-04-14T14:05:35Z 2608.67 2016-04-14T14:05:38Z 2606.75 2016-04-14T14:05:42Z 2603.39 2016-04-14T14:05:48Z 2601.95 2016-04-14T14:05:50Z 2604.35 2016-04-14T14:06:05Z 2599.54 2016-04-14T14:06:10Z 2595.7 2016-04-14T14:06:13Z 2593.77 2016-04-14T14:06:15Z 2593.29 2016-04-14T14:06:25Z 2593.29 2016-04-14T14:06:53Z 2593.29 2016-04-14T14:07:13Z 2588.49 2016-04-14T14:07:16Z 2588.01 2016-04-14T14:07:18Z 2589.45 2016-04-14T14:07:31Z 2588.97 2016-04-14T14:07:56Z 2588.49 2016-04-14T14:08:18Z 2586.56 2016-04-14T14:08:22Z 2583.2 2016-04-14T14:08:27Z 2578.39 2016-04-14T14:08:30Z 2577.91 2016-04-14T14:08:32Z 2574.55 2016-04-14T14:08:37Z 2572.63 2016-04-14T14:08:41Z 2571.18 2016-04-14T14:08:42Z 2569.74 2016-04-14T14:08:43Z 2570.22 2016-04-14T14:08:52Z 2571.18 2016-04-14T14:09:14Z 2574.55 2016-04-14T14:09:40Z 2572.63 2016-04-14T14:09:42Z 2572.14 2016-04-14T14:09:51Z 2570.22 2016-04-14T14:09:54Z 2567.34 2016-04-14T14:09:57Z 2563.97 2016-04-14T14:09:59Z 2561.09 2016-04-14T14:10:01Z 2559.65 2016-04-14T14:10:04Z 2558.69 2016-04-14T14:10:08Z 2557.24 2016-04-14T14:10:10Z 2553.88 2016-04-14T14:10:14Z 2552.44 2016-04-14T14:10:16Z 2551 2016-04-14T14:10:19Z 2547.15 2016-04-14T14:10:23Z 2547.15 2016-04-14T14:10:24Z 2541.38 2016-04-14T14:10:26Z 2538.98 2016-04-14T14:10:29Z 2537.06 2016-04-14T14:10:34Z 2536.1 2016-04-14T14:10:46Z 2532.73 2016-04-14T14:10:52Z 2529.37 2016-04-14T14:10:57Z 2526 2016-04-14T14:11:03Z 2524.56 2016-04-14T14:11:11Z 2524.56 2016-04-14T14:11:14Z 2519.75 2016-04-14T14:11:17Z 2519.75 2016-04-14T14:11:18Z 2516.87 2016-04-14T14:11:22Z 2515.91 2016-04-14T14:11:23Z 2513.98 2016-04-14T14:11:35Z 2514.47 2016-04-14T14:11:37Z 2507.74 2016-04-14T14:11:39Z 2508.7 2016-04-14T14:11:46Z 2509.66 2016-04-14T14:11:48Z 2508.22 2016-04-14T14:11:50Z 2509.18 2016-04-14T14:12:18Z 2504.85 2016-04-14T14:12:23Z 2501.97 2016-04-14T14:12:26Z 2498.12 2016-04-14T14:12:28Z 2494.28 2016-04-14T14:12:31Z 2489.95 2016-04-14T14:12:35Z 2489.47 2016-04-14T14:12:50Z 2488.99 2016-04-14T14:13:17Z 2489.47 2016-04-14T14:13:48Z 2488.51 2016-04-14T14:14:01Z 2485.63 2016-04-14T14:14:04Z 2480.82 2016-04-14T14:14:07Z 2476.49 2016-04-14T14:14:11Z 2472.17 2016-04-14T14:14:14Z 2467.84 2016-04-14T14:14:16Z 2465.92 2016-04-14T14:14:23Z 2462.55 2016-04-14T14:14:27Z 2462.55 2016-04-14T14:14:28Z 2462.55 2016-04-14T14:14:37Z 2462.07 2016-04-14T14:15:04Z 2462.55 2016-04-14T14:15:09Z 2459.67 2016-04-14T14:15:14Z 2460.15 2016-04-14T14:15:25Z 2459.67 2016-04-14T14:15:26Z 2455.82 2016-04-14T14:15:30Z 2452.46 2016-04-14T14:15:34Z 2451.02 2016-04-14T14:15:36Z 2446.69 2016-04-14T14:15:40Z 2446.69 2016-04-14T14:15:41Z 2445.25 2016-04-14T14:15:45Z 2440.92 2016-04-14T14:15:49Z 2440.92 2016-04-14T14:15:50Z 2440.44 2016-04-14T14:15:58Z 2440.44 2016-04-14T14:16:00Z 2437.08 2016-04-14T14:16:04Z 2433.71 2016-04-14T14:16:15Z 2429.87 2016-04-14T14:16:23Z 2428.43 2016-04-14T14:16:26Z 2425.54 2016-04-14T14:16:38Z 2424.1 2016-04-14T14:16:49Z 2424.1 2016-04-14T14:17:08Z 2420.26 2016-04-14T14:17:13Z 2415.93 2016-04-14T14:17:15Z 2414.01 2016-04-14T14:17:19Z 2412.09 2016-04-14T14:17:21Z 2411.12 2016-04-14T14:17:23Z 2407.76 2016-04-14T14:17:26Z 2405.84 2016-04-14T14:17:28Z 2401.51 2016-04-14T14:17:36Z 2398.15 2016-04-14T14:17:40Z 2395.26 2016-04-14T14:17:45Z 2392.38 2016-04-14T14:17:50Z 2389.01 2016-04-14T14:17:55Z 2388.53 2016-04-14T14:17:57Z 2389.97 2016-04-14T14:18:11Z 2390.46 2016-04-14T14:18:26Z 2386.61 2016-04-14T14:18:34Z 2383.73 2016-04-14T14:18:38Z 2380.84 2016-04-14T14:18:44Z 2377.48 2016-04-14T14:18:53Z 2375.07 2016-04-14T14:18:57Z 2375.07 2016-04-14T14:19:01Z 2371.23 2016-04-14T14:19:04Z 2369.31 2016-04-14T14:19:06Z 2368.35 2016-04-14T14:19:09Z 2366.42 2016-04-14T14:19:11Z 2362.1 2016-04-14T14:19:13Z 2360.65 2016-04-14T14:19:20Z 2358.25 2016-04-14T14:19:25Z 2358.73 2016-04-14T14:19:42Z 2358.25 2016-04-14T14:19:48Z 2355.37 2016-04-14T14:19:52Z 2351.04 2016-04-14T14:19:55Z 2348.64 2016-04-14T14:19:57Z 2345.75 2016-04-14T14:20:10Z 2342.87 2016-04-14T14:20:15Z 2339.51 2016-04-14T14:20:21Z 2337.58 2016-04-14T14:20:27Z 2336.14 2016-04-14T14:20:29Z 2330.37 2016-04-14T14:20:38Z 2327.49 2016-04-14T14:20:41Z 2326.53 2016-04-14T14:20:42Z 2326.05 2016-04-14T14:20:43Z 2324.61 2016-04-14T14:20:45Z 2324.61 2016-04-14T14:21:05Z 2324.61 2016-04-14T14:21:16Z 2320.76 2016-04-14T14:21:20Z 2315.47 2016-04-14T14:21:26Z 2312.11 2016-04-14T14:21:30Z 2311.15 2016-04-14T14:21:31Z 2309.7 2016-04-14T14:21:35Z 2308.26 2016-04-14T14:21:37Z 2305.38 2016-04-14T14:21:41Z 2302.01 2016-04-14T14:21:43Z 2299.61 2016-04-14T14:21:46Z 2297.21 2016-04-14T14:21:49Z 2293.84 2016-04-14T14:21:53Z 2293.84 2016-04-14T14:21:54Z 2294.8 2016-04-14T14:22:06Z 2290.96 2016-04-14T14:22:09Z 2290.48 2016-04-14T14:22:10Z 2287.11 2016-04-14T14:22:13Z 2287.11 2016-04-14T14:22:14Z 2284.23 2016-04-14T14:22:16Z 2279.9 2016-04-14T14:22:20Z 2276.06 2016-04-14T14:22:23Z 2273.66 2016-04-14T14:22:24Z 2272.69 2016-04-14T14:22:25Z 2271.73 2016-04-14T14:22:26Z 2271.25 2016-04-14T14:22:27Z 2271.73 2016-04-14T14:22:28Z 2271.25 2016-04-14T14:22:29Z 2270.29 2016-04-14T14:22:31Z 2270.29 2016-04-14T14:22:46Z 2269.81 2016-04-14T14:23:10Z 2269.33 2016-04-14T14:23:12Z 2267.89 2016-04-14T14:23:13Z 2267.41 2016-04-14T14:23:14Z 2266.93 2016-04-14T14:23:15Z 2263.56 2016-04-14T14:23:22Z 2263.08 2016-04-14T14:23:23Z 2261.64 2016-04-14T14:23:31Z 2260.68 2016-04-14T14:23:32Z 2258.75 2016-04-14T14:23:35Z 2258.75 2016-04-14T14:23:36Z 2257.79 2016-04-14T14:23:38Z 2256.35 2016-04-14T14:23:39Z 2255.39 2016-04-14T14:23:40Z 2255.39 2016-04-14T14:23:41Z 2252.03 2016-04-14T14:23:47Z 2250.58 2016-04-14T14:23:49Z 2249.14 2016-04-14T14:23:50Z 2245.78 2016-04-14T14:23:52Z 2242.41 2016-04-14T14:23:54Z 2241.93 2016-04-14T14:23:55Z 2241.93 2016-04-14T14:23:56Z 2241.45 2016-04-14T14:23:58Z 2238.57 2016-04-14T14:24:08Z 2238.09 2016-04-14T14:24:09Z 2237.13 2016-04-14T14:24:11Z 2236.64 2016-04-14T14:24:12Z 2236.64 2016-04-14T14:24:13Z 2235.68 2016-04-14T14:24:14Z 2234.24 2016-04-14T14:24:15Z 2234.72 2016-04-14T14:24:23Z 2234.24 2016-04-14T14:24:35Z 2233.76 2016-04-14T14:24:36Z 2232.32 2016-04-14T14:24:37Z 2230.88 2016-04-14T14:24:38Z 2229.92 2016-04-14T14:24:39Z 2228.95 2016-04-14T14:24:40Z 2227.99 2016-04-14T14:24:42Z 2227.51 2016-04-14T14:24:43Z 2226.07 2016-04-14T14:24:44Z 2225.11 2016-04-14T14:24:45Z 2224.63 2016-04-14T14:24:46Z 2224.15 2016-04-14T14:24:47Z 2223.19 2016-04-14T14:24:48Z 2221.74 2016-04-14T14:24:49Z 2220.3 2016-04-14T14:24:50Z 2219.82 2016-04-14T14:24:51Z 2219.82 2016-04-14T14:24:52Z 2219.82 2016-04-14T14:24:53Z 2220.3 2016-04-14T14:25:08Z 2219.82 2016-04-14T14:25:10Z 2219.82 2016-04-14T14:25:11Z 2219.34 2016-04-14T14:25:24Z 2218.86 2016-04-14T14:25:25Z 2217.42 2016-04-14T14:25:27Z 2216.94 2016-04-14T14:25:28Z 2215.98 2016-04-14T14:25:30Z 2214.53 2016-04-14T14:25:31Z 2213.09 2016-04-14T14:25:32Z 2212.61 2016-04-14T14:25:33Z 2211.65 2016-04-14T14:25:34Z 2211.17 2016-04-14T14:25:35Z 2210.21 2016-04-14T14:25:36Z 2209.73 2016-04-14T14:25:38Z 2208.77 2016-04-14T14:25:39Z 2205.88 2016-04-14T14:25:40Z 2205.4 2016-04-14T14:25:41Z 2204.92 2016-04-14T14:25:43Z 2205.4 2016-04-14T14:25:44Z 2202.04 2016-04-14T14:25:46Z 2200.59 2016-04-14T14:25:48Z 2199.63 2016-04-14T14:25:50Z 2199.15 2016-04-14T14:25:53Z 2194.83 2016-04-14T14:25:57Z 2191.94 2016-04-14T14:26:00Z 2190.5 2016-04-14T14:26:04Z 2189.06 2016-04-14T14:26:07Z 2189.06 2016-04-14T14:26:08Z 2189.06 2016-04-14T14:26:20Z 2189.06 2016-04-14T14:26:35Z 2183.77 2016-04-14T14:26:39Z 2178.97 2016-04-14T14:26:43Z 2174.16 2016-04-14T14:26:45Z 2173.68 2016-04-14T14:26:46Z 2175.12 2016-04-14T14:26:56Z 2174.64 2016-04-14T14:27:12Z 2171.27 2016-04-14T14:27:17Z 2170.79 2016-04-14T14:27:18Z 2169.83 2016-04-14T14:27:19Z 2168.87 2016-04-14T14:27:21Z 2167.43 2016-04-14T14:27:23Z 2163.1 2016-04-14T14:27:26Z 2158.78 2016-04-14T14:27:32Z 2158.3 2016-04-14T14:27:36Z 2157.82 2016-04-14T14:27:38Z 2155.89 2016-04-14T14:27:39Z 2154.45 2016-04-14T14:27:40Z 2154.93 2016-04-14T14:27:41Z 2153.97 2016-04-14T14:27:42Z 2152.05 2016-04-14T14:27:45Z 2145.8 2016-04-14T14:27:49Z 2146.76 2016-04-14T14:27:57Z 2146.76 2016-04-14T14:28:07Z 2143.4 2016-04-14T14:28:13Z 2139.55 2016-04-14T14:28:17Z 2136.19 2016-04-14T14:28:23Z 2138.11 2016-04-14T14:28:45Z 2137.15 2016-04-14T14:28:46Z 2133.3 2016-04-14T14:28:50Z 2129.46 2016-04-14T14:28:53Z 2128.02 2016-04-14T14:28:55Z 2124.17 2016-04-14T14:28:58Z 2124.65 2016-04-14T14:28:59Z 2121.29 2016-04-14T14:29:01Z 2120.81 2016-04-14T14:29:02Z 2117.44 2016-04-14T14:29:04Z 2118.4 2016-04-14T14:29:05Z 2117.44 2016-04-14T14:29:10Z 2117.92 2016-04-14T14:29:26Z 2114.56 2016-04-14T14:29:30Z 2114.08 2016-04-14T14:29:32Z 2111.19 2016-04-14T14:29:34Z 2107.83 2016-04-14T14:29:37Z 2105.91 2016-04-14T14:29:40Z 2103.02 2016-04-14T14:29:43Z 2098.7 2016-04-14T14:29:47Z 2098.7 2016-04-14T14:29:48Z 2095.33 2016-04-14T14:29:51Z 2094.85 2016-04-14T14:29:53Z 2095.81 2016-04-14T14:30:10Z 2095.81 2016-04-14T14:30:43Z 2095.33 2016-04-14T14:31:08Z 2095.33 2016-04-14T14:31:14Z 2091.97 2016-04-14T14:31:19Z 2088.6 2016-04-14T14:31:23Z 2084.76 2016-04-14T14:31:26Z 2084.28 2016-04-14T14:31:27Z 2084.28 2016-04-14T14:31:29Z 2080.91 2016-04-14T14:31:33Z 2078.51 2016-04-14T14:31:35Z 2077.55 2016-04-14T14:31:37Z 2073.22 2016-04-14T14:31:41Z 2069.86 2016-04-14T14:31:46Z 2067.45 2016-04-14T14:31:49Z 2065.05 2016-04-14T14:31:52Z 2065.05 2016-04-14T14:31:54Z 2062.65 2016-04-14T14:31:59Z 2060.24 2016-04-14T14:32:01Z 2055.92 2016-04-14T14:32:09Z 2052.07 2016-04-14T14:32:14Z 2051.59 2016-04-14T14:32:15Z 2048.23 2016-04-14T14:32:18Z 2048.23 2016-04-14T14:32:19Z 2044.86 2016-04-14T14:32:22Z 2044.86 2016-04-14T14:32:23Z 2042.46 2016-04-14T14:32:28Z 2041.98 2016-04-14T14:32:30Z 2040.54 2016-04-14T14:32:36Z 2038.13 2016-04-14T14:32:41Z 2034.77 2016-04-14T14:32:45Z 2035.73 2016-04-14T14:32:54Z 2035.25 2016-04-14T14:33:23Z 2035.25 2016-04-14T14:33:46Z 2032.36 2016-04-14T14:33:50Z 2029 2016-04-14T14:33:53Z 2028.04 2016-04-14T14:33:54Z 2025.15 2016-04-14T14:34:02Z 2025.15 2016-04-14T14:34:07Z 2025.15 2016-04-14T14:34:19Z 2024.19 2016-04-14T14:34:32Z 2024.67 2016-04-14T14:34:59Z 2023.71 2016-04-14T14:35:25Z 2023.71 2016-04-14T14:35:26Z 2022.27 2016-04-14T14:35:35Z 2022.75 2016-04-14T14:35:50Z 2019.39 2016-04-14T14:35:53Z 2017.46 2016-04-14T14:36:00Z 2016.02 2016-04-14T14:36:03Z 2015.54 2016-04-14T14:36:05Z 2011.7 2016-04-14T14:36:09Z 2008.33 2016-04-14T14:36:12Z 2005.93 2016-04-14T14:36:14Z 2002.56 2016-04-14T14:36:17Z 1997.28 2016-04-14T14:36:24Z 1996.8 2016-04-14T14:36:25Z 1996.8 2016-04-14T14:36:31Z 1994.87 2016-04-14T14:36:36Z 1994.39 2016-04-14T14:36:38Z 1993.91 2016-04-14T14:36:40Z 1988.14 2016-04-14T14:36:44Z 1984.78 2016-04-14T14:36:48Z 1984.3 2016-04-14T14:36:55Z 1981.41 2016-04-14T14:37:00Z 1981.41 2016-04-14T14:37:02Z 1978.53 2016-04-14T14:37:06Z 1978.05 2016-04-14T14:37:14Z 1978.05 2016-04-14T14:37:16Z 1974.69 2016-04-14T14:37:20Z 1974.69 2016-04-14T14:37:21Z 1974.2 2016-04-14T14:37:24Z 1970.36 2016-04-14T14:37:29Z 1968.92 2016-04-14T14:37:45Z 1967.48 2016-04-14T14:38:04Z 1966.99 2016-04-14T14:38:21Z 1966.51 2016-04-14T14:38:28Z 1963.15 2016-04-14T14:38:32Z 1963.15 2016-04-14T14:38:33Z 1960.75 2016-04-14T14:38:36Z 1959.3 2016-04-14T14:38:38Z 1958.82 2016-04-14T14:38:39Z 1958.34 2016-04-14T14:38:40Z 1958.82 2016-04-14T14:38:41Z 1958.82 2016-04-14T14:38:48Z 1958.34 2016-04-14T14:38:49Z 1958.34 2016-04-14T14:38:50Z 1957.38 2016-04-14T14:38:51Z 1956.9 2016-04-14T14:38:52Z 1957.38 2016-04-14T14:38:53Z 1957.38 2016-04-14T14:38:54Z 1955.94 2016-04-14T14:38:57Z 1954.98 2016-04-14T14:38:58Z 1954.5 2016-04-14T14:39:00Z 1952.57 2016-04-14T14:39:04Z 1951.61 2016-04-14T14:39:05Z 1950.65 2016-04-14T14:39:06Z 1950.65 2016-04-14T14:39:07Z 1950.65 2016-04-14T14:39:08Z 1948.73 2016-04-14T14:39:14Z 1948.25 2016-04-14T14:39:15Z 1946.81 2016-04-14T14:39:16Z 1946.81 2016-04-14T14:39:17Z 1946.33 2016-04-14T14:39:18Z 1946.33 2016-04-14T14:39:19Z 1945.85 2016-04-14T14:39:20Z 1945.36 2016-04-14T14:39:21Z 1945.36 2016-04-14T14:39:22Z 1945.36 2016-04-14T14:39:36Z 1945.36 2016-04-14T14:39:44Z 1945.36 2016-04-14T14:39:45Z 1945.36 2016-04-14T14:39:46Z 1944.4 2016-04-14T14:39:58Z 1943.44 2016-04-14T14:40:11Z 1942.96 2016-04-14T14:40:31Z 1943.44 2016-04-14T14:40:46Z 1942.96 2016-04-14T14:41:09Z 1942 2016-04-14T14:41:25Z 1942 2016-04-14T14:41:36Z 1941.04 2016-04-14T14:41:51Z 1939.12 2016-04-14T14:42:08Z 1938.64 2016-04-14T14:42:24Z 1938.16 2016-04-14T14:42:38Z 1938.16 2016-04-14T14:42:57Z 1938.16 2016-04-14T14:43:08Z 1936.71 2016-04-14T14:43:33Z 1937.19 2016-04-14T14:44:00Z 1938.16 2016-04-14T14:44:34Z 1937.19 2016-04-14T14:45:05Z 1937.19 2016-04-14T14:45:28Z 1937.19 2016-04-14T14:46:00Z 1937.19 2016-04-14T14:46:41Z 1937.19 2016-04-14T14:47:21Z 1936.71 2016-04-14T14:47:49Z 1936.71 2016-04-14T14:48:12Z 1936.71 2016-04-14T14:48:47Z 1936.23 2016-04-14T14:49:24Z 1937.67 2016-04-14T14:49:58Z 1936.71 2016-04-14T14:50:26Z 1936.71 2016-04-14T14:51:01Z 1936.23 2016-04-14T14:51:33Z 1936.23 2016-04-14T14:52:12Z 1935.75 2016-04-14T14:52:46Z 1935.75 2016-04-14T14:53:24Z 1935.27 2016-04-14T14:54:05Z 1935.27 2016-04-14T14:54:29Z 1935.27 2016-04-14T14:54:45Z 1934.79 2016-04-14T14:55:01Z