Rando du samedi 13/06 à Lyons complête 106.2 2015-06-13T08:00:38Z 106.8 2015-06-13T08:01:03Z 106.8 2015-06-13T08:01:07Z 107.2 2015-06-13T08:01:15Z 107.2 2015-06-13T08:01:20Z 107.6 2015-06-13T08:01:26Z 107.8 2015-06-13T08:01:32Z 108.4 2015-06-13T08:01:38Z 109.4 2015-06-13T08:01:49Z 110.4 2015-06-13T08:01:57Z 110.8 2015-06-13T08:02:04Z 109.8 2015-06-13T08:02:10Z 108.2 2015-06-13T08:02:15Z 108.4 2015-06-13T08:02:25Z 107.8 2015-06-13T08:02:31Z 106.8 2015-06-13T08:02:34Z 105.2 2015-06-13T08:02:46Z 105 2015-06-13T08:02:51Z 105 2015-06-13T08:02:54Z 104.8 2015-06-13T08:02:58Z 103.8 2015-06-13T08:03:03Z 103.6 2015-06-13T08:03:06Z 103.2 2015-06-13T08:03:13Z 102.4 2015-06-13T08:03:17Z 101.2 2015-06-13T08:03:22Z 100.8 2015-06-13T08:03:25Z 100 2015-06-13T08:03:29Z 98.6 2015-06-13T08:03:32Z 96.4 2015-06-13T08:03:36Z 94.8 2015-06-13T08:03:39Z 93.6 2015-06-13T08:03:46Z 93.6 2015-06-13T08:03:50Z 93 2015-06-13T08:03:57Z 93.2 2015-06-13T08:04:00Z 90.6 2015-06-13T08:04:06Z 87.8 2015-06-13T08:04:09Z 86.8 2015-06-13T08:04:21Z 86.8 2015-06-13T08:04:25Z 86.6 2015-06-13T08:04:28Z 86.2 2015-06-13T08:04:32Z 86.4 2015-06-13T08:04:36Z 86.2 2015-06-13T08:04:39Z 86 2015-06-13T08:04:42Z 85 2015-06-13T08:05:13Z 85.2 2015-06-13T08:05:19Z 85.6 2015-06-13T08:05:24Z 87 2015-06-13T08:05:30Z 86.8 2015-06-13T08:05:34Z 90 2015-06-13T08:06:30Z 91.2 2015-06-13T08:06:50Z 92.2 2015-06-13T08:07:31Z 92 2015-06-13T08:07:42Z 92 2015-06-13T08:07:47Z 91.4 2015-06-13T08:07:55Z 91.2 2015-06-13T08:07:58Z 91.2 2015-06-13T08:08:01Z 91.4 2015-06-13T08:08:07Z 101 2015-06-13T08:09:11Z 99.8 2015-06-13T08:09:23Z 98.6 2015-06-13T08:09:26Z 97.6 2015-06-13T08:09:30Z 96.6 2015-06-13T08:09:33Z 96.4 2015-06-13T08:09:34Z 101.8 2015-06-13T08:10:05Z 105.2 2015-06-13T08:10:22Z 108 2015-06-13T08:10:36Z 109.6 2015-06-13T08:10:47Z 110 2015-06-13T08:10:56Z 110.8 2015-06-13T08:11:06Z 111.8 2015-06-13T08:11:10Z 112.6 2015-06-13T08:11:22Z 115.8 2015-06-13T08:11:37Z 124.6 2015-06-13T08:12:21Z 133.4 2015-06-13T08:13:00Z 135.4 2015-06-13T08:13:12Z 136.8 2015-06-13T08:13:21Z 138.4 2015-06-13T08:13:34Z 139 2015-06-13T08:13:44Z 140.2 2015-06-13T08:13:50Z 141 2015-06-13T08:13:58Z 142 2015-06-13T08:14:05Z 138.6 2015-06-13T08:14:28Z 138.2 2015-06-13T08:14:32Z 139.8 2015-06-13T08:14:38Z 141.8 2015-06-13T08:14:46Z 144 2015-06-13T08:14:56Z 145.4 2015-06-13T08:15:07Z 145 2015-06-13T08:15:25Z 146.2 2015-06-13T08:15:31Z 147.4 2015-06-13T08:15:36Z 148.2 2015-06-13T08:15:55Z 147 2015-06-13T08:16:09Z 147.2 2015-06-13T08:16:21Z 144.8 2015-06-13T08:16:33Z 144 2015-06-13T08:16:43Z 143 2015-06-13T08:16:47Z 142 2015-06-13T08:16:50Z 141.2 2015-06-13T08:16:52Z 143.2 2015-06-13T08:16:59Z 146 2015-06-13T08:17:05Z 151.2 2015-06-13T08:17:21Z 152.4 2015-06-13T08:17:26Z 153.6 2015-06-13T08:17:34Z 154 2015-06-13T08:17:39Z 152.6 2015-06-13T08:18:04Z 156.4 2015-06-13T08:18:54Z 154.8 2015-06-13T08:19:29Z 153.8 2015-06-13T08:19:39Z 152.6 2015-06-13T08:20:09Z 152.6 2015-06-13T08:20:17Z 153.8 2015-06-13T08:20:20Z 155 2015-06-13T08:20:25Z 155.8 2015-06-13T08:20:29Z 156 2015-06-13T08:20:30Z 159.6 2015-06-13T08:21:14Z 160.2 2015-06-13T08:21:34Z 160.2 2015-06-13T08:21:38Z 160.2 2015-06-13T08:21:43Z 160.4 2015-06-13T08:21:51Z 160.4 2015-06-13T08:21:57Z 159.6 2015-06-13T08:22:11Z 159.4 2015-06-13T08:22:17Z 159.2 2015-06-13T08:22:20Z 155.8 2015-06-13T08:22:37Z 155 2015-06-13T08:22:38Z 152.2 2015-06-13T08:22:43Z 149.8 2015-06-13T08:22:48Z 148.6 2015-06-13T08:22:52Z 146.2 2015-06-13T08:22:58Z 146.6 2015-06-13T08:23:01Z 148.4 2015-06-13T08:23:10Z 148.6 2015-06-13T08:23:15Z 159.4 2015-06-13T08:23:57Z 161.8 2015-06-13T08:24:22Z 162 2015-06-13T08:24:27Z 162.4 2015-06-13T08:24:31Z 163 2015-06-13T08:24:38Z 163.2 2015-06-13T08:24:48Z 163.6 2015-06-13T08:25:00Z 164 2015-06-13T08:25:05Z 164.2 2015-06-13T08:25:10Z 164 2015-06-13T08:26:09Z 164.4 2015-06-13T08:26:31Z 165 2015-06-13T08:26:48Z 165.4 2015-06-13T08:26:59Z 165.4 2015-06-13T08:27:03Z 167 2015-06-13T08:27:43Z 167.6 2015-06-13T08:27:55Z 167.8 2015-06-13T08:27:59Z 167.4 2015-06-13T08:28:21Z 164 2015-06-13T08:28:50Z 164 2015-06-13T08:28:53Z 164.4 2015-06-13T08:28:58Z 166.8 2015-06-13T08:29:16Z 167.2 2015-06-13T08:29:20Z 167.4 2015-06-13T08:29:26Z 169.6 2015-06-13T08:29:41Z 170.6 2015-06-13T08:29:49Z 171.2 2015-06-13T08:29:55Z 172 2015-06-13T08:30:07Z 177.2 2015-06-13T08:32:17Z 177 2015-06-13T08:32:22Z 177.4 2015-06-13T08:33:23Z 173.6 2015-06-13T08:34:19Z 173.2 2015-06-13T08:34:22Z 172.6 2015-06-13T08:34:33Z 172.2 2015-06-13T08:34:37Z 171.6 2015-06-13T08:34:41Z 170.8 2015-06-13T08:34:47Z 170.4 2015-06-13T08:34:51Z 169.2 2015-06-13T08:35:03Z 169 2015-06-13T08:35:08Z 168 2015-06-13T08:35:12Z 165.8 2015-06-13T08:35:29Z 164.2 2015-06-13T08:35:38Z 163.6 2015-06-13T08:35:42Z 160.8 2015-06-13T08:35:52Z 160.6 2015-06-13T08:35:55Z 159.6 2015-06-13T08:35:59Z 156.2 2015-06-13T08:36:08Z 154 2015-06-13T08:36:26Z 154.6 2015-06-13T08:36:38Z 154.6 2015-06-13T08:36:43Z 154.8 2015-06-13T08:36:47Z 155 2015-06-13T08:36:51Z 154.8 2015-06-13T08:36:57Z 154.2 2015-06-13T08:37:01Z 153.4 2015-06-13T08:37:05Z 150.4 2015-06-13T08:37:12Z 149.8 2015-06-13T08:37:14Z 150.4 2015-06-13T08:37:20Z 152.6 2015-06-13T08:37:42Z 152.6 2015-06-13T08:38:12Z 152.4 2015-06-13T08:38:16Z 152.4 2015-06-13T08:38:43Z 152.4 2015-06-13T08:38:48Z 152.4 2015-06-13T08:38:52Z 152.6 2015-06-13T08:38:58Z 152.2 2015-06-13T08:39:02Z 151.8 2015-06-13T08:39:07Z 152.2 2015-06-13T08:39:10Z 158.6 2015-06-13T08:39:45Z 161.6 2015-06-13T08:39:58Z 161.8 2015-06-13T08:39:59Z 162.4 2015-06-13T08:40:03Z 163.2 2015-06-13T08:40:08Z 163.8 2015-06-13T08:40:13Z 164 2015-06-13T08:40:14Z 164.8 2015-06-13T08:40:24Z 164.8 2015-06-13T08:40:28Z 165.4 2015-06-13T08:40:35Z 165.4 2015-06-13T08:40:40Z 165.8 2015-06-13T08:40:50Z 165.8 2015-06-13T08:40:56Z 166.2 2015-06-13T08:41:07Z 165.8 2015-06-13T08:41:12Z 165.8 2015-06-13T08:41:17Z 165 2015-06-13T08:41:25Z 164.4 2015-06-13T08:41:32Z 163.4 2015-06-13T08:41:36Z 163 2015-06-13T08:41:38Z 162 2015-06-13T08:41:49Z 160.6 2015-06-13T08:42:02Z 161.8 2015-06-13T08:42:11Z 161.8 2015-06-13T08:42:22Z 161.8 2015-06-13T08:42:26Z 163.4 2015-06-13T08:42:52Z 163 2015-06-13T08:42:59Z 162 2015-06-13T08:43:05Z 161 2015-06-13T08:43:10Z 159.6 2015-06-13T08:43:17Z 158.6 2015-06-13T08:43:21Z 157.4 2015-06-13T08:43:24Z 154.4 2015-06-13T08:43:29Z 151.6 2015-06-13T08:43:38Z 148.6 2015-06-13T08:43:47Z 148.6 2015-06-13T08:43:52Z 149.2 2015-06-13T08:44:13Z 149.2 2015-06-13T08:45:13Z 148.4 2015-06-13T08:45:19Z 147.4 2015-06-13T08:45:26Z 146.4 2015-06-13T08:45:34Z 146 2015-06-13T08:45:39Z 143.4 2015-06-13T08:46:12Z 143.4 2015-06-13T08:47:31Z 143.2 2015-06-13T08:47:44Z 143 2015-06-13T08:52:27Z 142.8 2015-06-13T08:53:11Z 130.4 2015-06-13T08:53:30Z 114.2 2015-06-13T08:53:46Z 113.2 2015-06-13T08:53:47Z 93.2 2015-06-13T08:54:05Z 88.6 2015-06-13T08:54:11Z 87.4 2015-06-13T08:54:13Z 86.2 2015-06-13T08:54:17Z 84.8 2015-06-13T08:54:26Z 84.8 2015-06-13T08:55:40Z 81.2 2015-06-13T08:55:57Z 79.4 2015-06-13T08:55:59Z 77 2015-06-13T08:56:03Z 76.6 2015-06-13T08:56:04Z 76 2015-06-13T08:56:07Z 75.8 2015-06-13T08:56:14Z 75 2015-06-13T08:56:38Z 73 2015-06-13T08:57:34Z 73.4 2015-06-13T08:57:36Z 73.6 2015-06-13T08:57:38Z 74.8 2015-06-13T08:57:43Z 76.8 2015-06-13T08:57:50Z 76.6 2015-06-13T08:57:59Z 76.4 2015-06-13T08:58:05Z 75.8 2015-06-13T08:58:09Z 76.8 2015-06-13T08:58:12Z 80.4 2015-06-13T08:58:21Z 87 2015-06-13T08:58:47Z 89.4 2015-06-13T08:58:56Z 93.8 2015-06-13T08:59:19Z 96.8 2015-06-13T08:59:38Z 99 2015-06-13T08:59:50Z 102.8 2015-06-13T09:00:10Z 104.6 2015-06-13T09:00:18Z 105.6 2015-06-13T09:00:23Z 106.8 2015-06-13T09:00:29Z 107 2015-06-13T09:00:30Z 108.4 2015-06-13T09:00:37Z 111 2015-06-13T09:00:52Z 111.2 2015-06-13T09:00:55Z 113 2015-06-13T09:01:16Z 114.2 2015-06-13T09:01:21Z 114.4 2015-06-13T09:01:22Z 115 2015-06-13T09:01:27Z 116.8 2015-06-13T09:01:31Z 117 2015-06-13T09:01:32Z 118.6 2015-06-13T09:01:38Z 123.2 2015-06-13T09:01:59Z 123.4 2015-06-13T09:02:00Z 124.6 2015-06-13T09:02:09Z 125.6 2015-06-13T09:02:23Z 125.6 2015-06-13T09:02:27Z 124.6 2015-06-13T09:02:35Z 123.8 2015-06-13T09:02:40Z 124.2 2015-06-13T09:02:46Z 125.4 2015-06-13T09:02:58Z 130.6 2015-06-13T09:03:21Z 132.6 2015-06-13T09:03:28Z 132.6 2015-06-13T09:03:29Z 134.8 2015-06-13T09:03:39Z 135.8 2015-06-13T09:03:44Z 138.2 2015-06-13T09:03:52Z 147.6 2015-06-13T09:04:28Z 150.4 2015-06-13T09:04:44Z 153.2 2015-06-13T09:04:57Z 155.2 2015-06-13T09:05:06Z 164.2 2015-06-13T09:05:54Z 164.4 2015-06-13T09:05:59Z 164.8 2015-06-13T09:06:05Z 164.8 2015-06-13T09:06:10Z 164.4 2015-06-13T09:06:16Z 164.2 2015-06-13T09:06:20Z 164.6 2015-06-13T09:06:26Z 165.6 2015-06-13T09:06:54Z 166 2015-06-13T09:07:00Z 166.2 2015-06-13T09:07:05Z 166.4 2015-06-13T09:07:09Z 165.4 2015-06-13T09:07:17Z 164.4 2015-06-13T09:07:23Z 164 2015-06-13T09:07:27Z 164.2 2015-06-13T09:07:32Z 164 2015-06-13T09:07:36Z 164.4 2015-06-13T09:07:41Z 164.6 2015-06-13T09:07:45Z 164.6 2015-06-13T09:07:50Z 164.8 2015-06-13T09:07:56Z 165 2015-06-13T09:07:58Z 166.2 2015-06-13T09:08:16Z 166.8 2015-06-13T09:08:23Z 174.6 2015-06-13T09:10:02Z 173.4 2015-06-13T09:10:43Z 173.6 2015-06-13T09:10:49Z 173.8 2015-06-13T09:10:55Z 173.6 2015-06-13T09:10:59Z 173.6 2015-06-13T09:11:04Z 173.8 2015-06-13T09:11:09Z 174 2015-06-13T09:11:18Z 173.4 2015-06-13T09:11:29Z 173.2 2015-06-13T09:11:35Z 173.2 2015-06-13T09:11:41Z 172.8 2015-06-13T09:11:50Z 168.2 2015-06-13T09:12:09Z 168 2015-06-13T09:12:14Z 168.2 2015-06-13T09:12:20Z 168 2015-06-13T09:12:25Z 167.4 2015-06-13T09:12:43Z 167.6 2015-06-13T09:12:49Z 167.6 2015-06-13T09:12:54Z 166.8 2015-06-13T09:13:23Z 166.2 2015-06-13T09:13:27Z 165.4 2015-06-13T09:13:31Z 165.8 2015-06-13T09:13:37Z 166 2015-06-13T09:13:42Z 166 2015-06-13T09:14:18Z 166 2015-06-13T09:14:22Z 168.2 2015-06-13T09:14:46Z 168.2 2015-06-13T09:14:52Z 168.2 2015-06-13T09:14:56Z 168.6 2015-06-13T09:15:02Z 169.4 2015-06-13T09:15:12Z 174.8 2015-06-13T09:15:58Z 175.4 2015-06-13T09:16:04Z 176 2015-06-13T09:16:09Z 177.6 2015-06-13T09:16:25Z 177.8 2015-06-13T09:16:31Z 177 2015-06-13T09:16:45Z 176.8 2015-06-13T09:16:47Z 177 2015-06-13T09:16:54Z 176.8 2015-06-13T09:16:59Z 176.6 2015-06-13T09:17:38Z 176.8 2015-06-13T09:17:41Z 176.8 2015-06-13T09:17:46Z 176.8 2015-06-13T09:17:51Z 176.4 2015-06-13T09:17:56Z 173.6 2015-06-13T09:19:13Z 173.4 2015-06-13T09:19:20Z 173.6 2015-06-13T09:19:29Z 173.8 2015-06-13T09:19:34Z 173.8 2015-06-13T09:19:38Z 173.2 2015-06-13T09:19:44Z 173 2015-06-13T09:19:47Z 172.8 2015-06-13T09:19:50Z 173 2015-06-13T09:19:57Z 173.2 2015-06-13T09:20:03Z 173.2 2015-06-13T09:20:08Z 173.8 2015-06-13T09:20:34Z 173 2015-06-13T09:20:41Z 163.6 2015-06-13T09:21:24Z 163 2015-06-13T09:21:27Z 162.4 2015-06-13T09:21:31Z 160.8 2015-06-13T09:21:38Z 160 2015-06-13T09:21:42Z 155.8 2015-06-13T09:21:49Z 149.2 2015-06-13T09:21:58Z 147 2015-06-13T09:22:00Z 142.4 2015-06-13T09:22:04Z 140 2015-06-13T09:22:06Z 134 2015-06-13T09:22:12Z 128.8 2015-06-13T09:22:18Z 122 2015-06-13T09:22:28Z 114.6 2015-06-13T09:22:38Z 106.6 2015-06-13T09:22:47Z 103.8 2015-06-13T09:22:50Z 100 2015-06-13T09:22:54Z 98.2 2015-06-13T09:22:56Z 95 2015-06-13T09:23:00Z 93.2 2015-06-13T09:23:04Z 92.2 2015-06-13T09:23:08Z 92.8 2015-06-13T09:23:11Z 92.8 2015-06-13T09:23:28Z 92.4 2015-06-13T09:23:34Z 92.4 2015-06-13T09:23:39Z 92.6 2015-06-13T09:23:49Z 93 2015-06-13T09:23:53Z 92.6 2015-06-13T09:23:58Z 92.6 2015-06-13T09:24:14Z 92.8 2015-06-13T09:24:18Z 92.8 2015-06-13T09:24:24Z 93 2015-06-13T09:24:29Z 92.6 2015-06-13T09:24:48Z 91.8 2015-06-13T09:26:22Z 93.4 2015-06-13T09:26:45Z 92.4 2015-06-13T09:27:22Z 93.4 2015-06-13T09:28:43Z 92.8 2015-06-13T09:29:52Z 93.2 2015-06-13T09:32:06Z 93.2 2015-06-13T09:33:28Z 93 2015-06-13T09:34:42Z 92.6 2015-06-13T09:34:52Z 92.2 2015-06-13T09:35:05Z 92.8 2015-06-13T09:35:19Z 91.8 2015-06-13T09:35:29Z 90.6 2015-06-13T09:35:33Z 91.6 2015-06-13T09:35:39Z 93.4 2015-06-13T09:35:43Z 93.6 2015-06-13T09:35:44Z 94 2015-06-13T09:35:45Z 94.8 2015-06-13T09:35:58Z 94.4 2015-06-13T09:36:02Z 93.6 2015-06-13T09:36:07Z 93.4 2015-06-13T09:36:11Z 92.4 2015-06-13T09:36:16Z 92.6 2015-06-13T09:36:20Z 94.4 2015-06-13T09:36:39Z 94 2015-06-13T09:36:57Z 90.4 2015-06-13T09:37:20Z 90.2 2015-06-13T09:37:26Z 90.2 2015-06-13T09:37:38Z 90.2 2015-06-13T09:37:42Z 90.4 2015-06-13T09:37:46Z 91.4 2015-06-13T09:37:52Z 91.6 2015-06-13T09:37:53Z 93 2015-06-13T09:37:58Z 93 2015-06-13T09:38:04Z 92.6 2015-06-13T09:38:22Z 94.2 2015-06-13T09:38:40Z 95.2 2015-06-13T09:38:45Z 96 2015-06-13T09:38:49Z 98 2015-06-13T09:39:00Z 99 2015-06-13T09:39:06Z 101.8 2015-06-13T09:39:21Z 105.8 2015-06-13T09:39:40Z 107.4 2015-06-13T09:39:50Z 106 2015-06-13T09:40:05Z 103.6 2015-06-13T09:40:14Z 97.8 2015-06-13T09:40:38Z 100.2 2015-06-13T09:40:45Z 101.2 2015-06-13T09:40:51Z 100.4 2015-06-13T09:41:40Z 94.8 2015-06-13T09:41:57Z 92.8 2015-06-13T09:41:59Z 91.4 2015-06-13T09:42:02Z 91 2015-06-13T09:42:05Z 91.2 2015-06-13T09:42:18Z 91 2015-06-13T09:42:36Z 83.4 2015-06-13T09:43:28Z 83.4 2015-06-13T09:43:29Z 83.4 2015-06-13T09:43:32Z 84.6 2015-06-13T09:43:34Z 85.6 2015-06-13T09:43:48Z 85.4 2015-06-13T09:43:49Z 81.8 2015-06-13T09:44:00Z 81.4 2015-06-13T09:44:05Z 80.6 2015-06-13T09:44:16Z 80.2 2015-06-13T09:44:27Z 80.6 2015-06-13T09:44:33Z 81 2015-06-13T09:44:39Z 80.2 2015-06-13T09:44:45Z 80.2 2015-06-13T09:44:51Z 81.6 2015-06-13T09:45:25Z 80.8 2015-06-13T09:45:31Z 79.8 2015-06-13T09:45:33Z 78.8 2015-06-13T09:45:35Z 77.6 2015-06-13T09:45:38Z 76.4 2015-06-13T09:45:41Z 76 2015-06-13T09:45:48Z 76.4 2015-06-13T09:46:03Z 76.4 2015-06-13T09:46:09Z 77.6 2015-06-13T09:46:29Z 78.4 2015-06-13T09:46:47Z 78 2015-06-13T09:47:00Z 75.4 2015-06-13T09:47:16Z 75.2 2015-06-13T09:47:23Z 75 2015-06-13T09:47:32Z 74.4 2015-06-13T09:47:39Z 73.6 2015-06-13T09:47:46Z 72.4 2015-06-13T09:47:59Z 72.2 2015-06-13T09:48:06Z 72.2 2015-06-13T09:48:13Z 71.8 2015-06-13T09:48:17Z 71.2 2015-06-13T09:48:29Z 71.4 2015-06-13T09:48:32Z 71.6 2015-06-13T09:48:36Z 71.4 2015-06-13T09:48:43Z 71.2 2015-06-13T09:48:48Z 69.8 2015-06-13T09:49:03Z 69.8 2015-06-13T09:49:07Z 69.6 2015-06-13T09:49:17Z 68.4 2015-06-13T09:49:45Z 69.4 2015-06-13T09:50:03Z 69.6 2015-06-13T09:50:25Z 69.4 2015-06-13T09:50:30Z 69.2 2015-06-13T09:50:38Z 67.4 2015-06-13T09:51:13Z 66.6 2015-06-13T09:51:18Z 66.8 2015-06-13T09:51:25Z 68.2 2015-06-13T09:52:08Z 67.8 2015-06-13T09:52:12Z 66.2 2015-06-13T09:52:24Z 65.6 2015-06-13T09:52:28Z 65.2 2015-06-13T09:52:33Z 65.4 2015-06-13T09:52:36Z 65.2 2015-06-13T09:52:39Z 65.2 2015-06-13T09:52:48Z 66 2015-06-13T09:52:55Z 66.6 2015-06-13T09:52:59Z 65.2 2015-06-13T09:53:12Z 64.8 2015-06-13T09:54:54Z 65 2015-06-13T09:54:58Z 65.2 2015-06-13T09:55:02Z 65.4 2015-06-13T09:55:06Z 65 2015-06-13T09:55:12Z 61 2015-06-13T09:55:48Z 60 2015-06-13T09:55:50Z 59.6 2015-06-13T09:55:54Z 59.6 2015-06-13T09:55:57Z 58.6 2015-06-13T09:56:12Z 58.8 2015-06-13T09:56:15Z 59 2015-06-13T09:56:20Z 61 2015-06-13T09:56:27Z 69.2 2015-06-13T09:56:48Z 72.6 2015-06-13T09:56:54Z 76.2 2015-06-13T09:57:03Z 78.8 2015-06-13T09:57:08Z 80.2 2015-06-13T09:57:11Z 82.2 2015-06-13T09:57:17Z 84.4 2015-06-13T09:57:27Z 86.4 2015-06-13T09:57:36Z 87.4 2015-06-13T09:57:42Z 88.2 2015-06-13T09:57:49Z 88.8 2015-06-13T09:57:55Z 89.2 2015-06-13T09:57:59Z 89.6 2015-06-13T09:58:03Z 90.6 2015-06-13T09:58:07Z 91.8 2015-06-13T09:58:13Z 92.4 2015-06-13T09:58:20Z 92.8 2015-06-13T09:58:24Z 91.8 2015-06-13T09:58:31Z 91.6 2015-06-13T09:58:32Z 90 2015-06-13T09:58:42Z 89 2015-06-13T09:58:44Z 88.2 2015-06-13T09:58:49Z 87.8 2015-06-13T09:58:52Z 88.2 2015-06-13T09:58:57Z 88.2 2015-06-13T09:59:01Z 88.4 2015-06-13T09:59:06Z 87.8 2015-06-13T09:59:10Z 88.2 2015-06-13T09:59:16Z 88.4 2015-06-13T09:59:20Z 88.4 2015-06-13T09:59:21Z 89 2015-06-13T09:59:26Z 90 2015-06-13T09:59:33Z 91.2 2015-06-13T09:59:39Z 93.2 2015-06-13T09:59:46Z 94.6 2015-06-13T09:59:52Z 94.8 2015-06-13T09:59:53Z 96.4 2015-06-13T10:00:06Z 100.2 2015-06-13T10:00:29Z 103.2 2015-06-13T10:00:57Z 104 2015-06-13T10:01:06Z 105 2015-06-13T10:01:19Z 106 2015-06-13T10:01:32Z 107.2 2015-06-13T10:01:46Z 108 2015-06-13T10:01:53Z 109 2015-06-13T10:02:08Z 111.8 2015-06-13T10:02:33Z 112.4 2015-06-13T10:02:39Z 113 2015-06-13T10:02:44Z 113.4 2015-06-13T10:02:51Z 114 2015-06-13T10:02:57Z 114.6 2015-06-13T10:03:04Z 114.6 2015-06-13T10:03:10Z 115.2 2015-06-13T10:03:15Z 115.4 2015-06-13T10:03:32Z 116 2015-06-13T10:03:38Z 116.4 2015-06-13T10:03:43Z 117 2015-06-13T10:03:49Z 117.8 2015-06-13T10:03:56Z 118.4 2015-06-13T10:04:11Z 119 2015-06-13T10:04:18Z 119 2015-06-13T10:04:21Z 119.4 2015-06-13T10:04:25Z 119.8 2015-06-13T10:04:31Z 121 2015-06-13T10:04:44Z 121.2 2015-06-13T10:04:46Z 122 2015-06-13T10:04:49Z 122.4 2015-06-13T10:04:52Z 122.8 2015-06-13T10:04:56Z 115.4 2015-06-13T10:05:50Z 114.2 2015-06-13T10:05:54Z 114 2015-06-13T10:05:55Z 125.6 2015-06-13T10:07:57Z 126.6 2015-06-13T10:08:05Z 127.6 2015-06-13T10:08:12Z 130 2015-06-13T10:08:27Z 130 2015-06-13T10:08:28Z 132.4 2015-06-13T10:08:41Z 133.6 2015-06-13T10:08:49Z 136.6 2015-06-13T10:09:09Z 141 2015-06-13T10:09:47Z 145 2015-06-13T10:10:58Z 145.2 2015-06-13T10:10:59Z 146.4 2015-06-13T10:11:11Z 147.2 2015-06-13T10:11:18Z 147.8 2015-06-13T10:11:31Z 148.2 2015-06-13T10:11:45Z 149 2015-06-13T10:11:53Z 150.2 2015-06-13T10:12:13Z 150.4 2015-06-13T10:12:17Z 150.6 2015-06-13T10:12:22Z 148.2 2015-06-13T10:12:37Z 147.8 2015-06-13T10:12:39Z 147.6 2015-06-13T10:12:43Z 148.4 2015-06-13T10:12:49Z 148.8 2015-06-13T10:12:59Z 149.6 2015-06-13T10:13:08Z 149.4 2015-06-13T10:13:13Z 148.8 2015-06-13T10:13:17Z 149 2015-06-13T10:13:23Z 149 2015-06-13T10:13:28Z 150.2 2015-06-13T10:13:46Z 150.4 2015-06-13T10:13:52Z 151.4 2015-06-13T10:14:04Z 152 2015-06-13T10:14:10Z 151.2 2015-06-13T10:14:14Z 150.8 2015-06-13T10:14:18Z 153.6 2015-06-13T10:14:36Z 150.8 2015-06-13T10:14:44Z 147.6 2015-06-13T10:14:51Z 144.2 2015-06-13T10:14:57Z 143.8 2015-06-13T10:15:03Z 144.6 2015-06-13T10:15:12Z 144.6 2015-06-13T10:15:19Z 146.2 2015-06-13T10:15:35Z 146.8 2015-06-13T10:15:44Z 147.4 2015-06-13T10:15:52Z 147 2015-06-13T10:15:57Z 147.2 2015-06-13T10:16:14Z 146.4 2015-06-13T10:16:18Z 145 2015-06-13T10:16:22Z 144.8 2015-06-13T10:16:23Z 143 2015-06-13T10:16:30Z 140.4 2015-06-13T10:16:37Z 133 2015-06-13T10:16:44Z 132 2015-06-13T10:16:47Z 130.8 2015-06-13T10:16:49Z 120.6 2015-06-13T10:16:59Z 118.8 2015-06-13T10:17:01Z 110.8 2015-06-13T10:17:17Z 107.6 2015-06-13T10:17:22Z 104.8 2015-06-13T10:17:25Z 101.2 2015-06-13T10:17:30Z 100.2 2015-06-13T10:17:32Z 98.4 2015-06-13T10:17:36Z 96.2 2015-06-13T10:17:43Z 96 2015-06-13T10:17:44Z 95.8 2015-06-13T10:17:45Z 95.8 2015-06-13T10:17:50Z 95 2015-06-13T10:17:54Z 95.2 2015-06-13T10:18:01Z 96.2 2015-06-13T10:18:15Z 95.8 2015-06-13T10:19:06Z 95.8 2015-06-13T10:19:30Z 96 2015-06-13T10:19:33Z 93.8 2015-06-13T10:19:47Z 93 2015-06-13T10:19:55Z 90.4 2015-06-13T10:20:07Z 88.8 2015-06-13T10:20:12Z 86.2 2015-06-13T10:20:18Z 85 2015-06-13T10:20:21Z 84 2015-06-13T10:20:24Z 76.6 2015-06-13T10:21:09Z 76.2 2015-06-13T10:21:19Z 76 2015-06-13T10:21:26Z 77 2015-06-13T10:21:31Z 77.2 2015-06-13T10:21:37Z 78 2015-06-13T10:21:49Z 82.6 2015-06-13T10:22:06Z 83.8 2015-06-13T10:22:09Z 85.6 2015-06-13T10:22:14Z 90.6 2015-06-13T10:22:33Z 91.8 2015-06-13T10:22:45Z 93 2015-06-13T10:22:52Z 94 2015-06-13T10:23:01Z 94 2015-06-13T10:23:21Z 94.8 2015-06-13T10:23:37Z 94.4 2015-06-13T10:23:46Z 93.6 2015-06-13T10:23:58Z 92.6 2015-06-13T10:24:02Z 98.2 2015-06-13T10:24:28Z 100.2 2015-06-13T10:24:38Z 106.8 2015-06-13T10:25:09Z 108.2 2015-06-13T10:25:20Z 107.2 2015-06-13T10:25:34Z 113.6 2015-06-13T10:25:40Z 108.2 2015-06-13T10:27:03Z 104.2 2015-06-13T10:27:32Z 100.8 2015-06-13T10:27:39Z 99.2 2015-06-13T10:27:42Z 99.2 2015-06-13T10:27:48Z 97.8 2015-06-13T10:28:37Z 98.4 2015-06-13T10:28:43Z 104.8 2015-06-13T10:29:10Z 106.8 2015-06-13T10:29:26Z 109 2015-06-13T10:29:41Z 109 2015-06-13T10:29:42Z 110 2015-06-13T10:29:51Z 111 2015-06-13T10:30:01Z 113.2 2015-06-13T10:30:13Z 113.2 2015-06-13T10:30:14Z 115.2 2015-06-13T10:30:28Z 116.2 2015-06-13T10:30:39Z 117 2015-06-13T10:31:35Z 115.8 2015-06-13T10:31:42Z 116.4 2015-06-13T10:31:46Z 117.4 2015-06-13T10:31:50Z 117.6 2015-06-13T10:31:51Z 127.6 2015-06-13T10:32:34Z 127.8 2015-06-13T10:32:35Z 132 2015-06-13T10:33:04Z 133 2015-06-13T10:33:12Z 135 2015-06-13T10:33:20Z 137.4 2015-06-13T10:33:33Z 138.6 2015-06-13T10:33:40Z 142.4 2015-06-13T10:34:00Z 143.8 2015-06-13T10:34:08Z 150.4 2015-06-13T10:34:50Z 150.6 2015-06-13T10:34:51Z 151.6 2015-06-13T10:34:58Z 152.6 2015-06-13T10:35:07Z 153.8 2015-06-13T10:35:16Z 155.6 2015-06-13T10:35:34Z 158.6 2015-06-13T10:36:12Z 158.8 2015-06-13T10:36:16Z 158.8 2015-06-13T10:36:21Z 157.2 2015-06-13T10:36:37Z 157 2015-06-13T10:36:38Z 156.2 2015-06-13T10:36:50Z 156.6 2015-06-13T10:36:55Z 157.2 2015-06-13T10:37:02Z 159 2015-06-13T10:37:13Z 159.2 2015-06-13T10:37:14Z 162.6 2015-06-13T10:37:44Z 163 2015-06-13T10:37:54Z 163 2015-06-13T10:38:00Z 162.8 2015-06-13T10:39:14Z 162.6 2015-06-13T10:39:26Z 162.4 2015-06-13T10:39:44Z 162 2015-06-13T10:39:48Z 143.8 2015-06-13T10:40:13Z 139.8 2015-06-13T10:40:17Z 136.8 2015-06-13T10:40:24Z 138.4 2015-06-13T10:40:26Z 148.6 2015-06-13T10:40:41Z 150.4 2015-06-13T10:40:49Z 150.6 2015-06-13T10:40:50Z 164.4 2015-06-13T10:44:56Z 166.2 2015-06-13T10:45:39Z 167.2 2015-06-13T10:45:45Z 167.8 2015-06-13T10:45:57Z 167.8 2015-06-13T10:46:23Z 167.4 2015-06-13T10:47:04Z 166.8 2015-06-13T10:47:09Z 166.6 2015-06-13T10:47:15Z 166.4 2015-06-13T10:47:22Z 165.8 2015-06-13T10:47:55Z 165.8 2015-06-13T10:47:56Z 166.2 2015-06-13T10:48:00Z 159.4 2015-06-13T10:48:31Z 155.4 2015-06-13T10:48:40Z 154.2 2015-06-13T10:48:43Z 153.6 2015-06-13T10:48:46Z 156.6 2015-06-13T10:48:56Z 158.6 2015-06-13T10:49:21Z 158.6 2015-06-13T10:49:25Z 154 2015-06-13T10:50:04Z 152 2015-06-13T10:50:13Z 143.2 2015-06-13T10:50:31Z 142.6 2015-06-13T10:50:34Z 142 2015-06-13T10:50:36Z 141.8 2015-06-13T10:50:37Z 141.6 2015-06-13T10:50:41Z 141.8 2015-06-13T10:50:50Z 141.6 2015-06-13T10:51:03Z 142 2015-06-13T10:51:07Z 147.2 2015-06-13T10:51:38Z 147.4 2015-06-13T10:51:45Z 147.4 2015-06-13T10:51:51Z 146.4 2015-06-13T10:51:58Z 145.8 2015-06-13T10:52:02Z 146 2015-06-13T10:52:07Z 143.6 2015-06-13T10:52:15Z 142 2015-06-13T10:52:18Z 139.8 2015-06-13T10:52:21Z 137.2 2015-06-13T10:52:24Z 134 2015-06-13T10:52:27Z 131.8 2015-06-13T10:52:30Z 130.6 2015-06-13T10:52:32Z 131 2015-06-13T10:52:37Z 132.4 2015-06-13T10:52:44Z 142 2015-06-13T10:53:24Z 142.2 2015-06-13T10:53:25Z 143.2 2015-06-13T10:53:32Z 143.2 2015-06-13T10:53:36Z 145.4 2015-06-13T10:53:45Z 148.4 2015-06-13T10:53:54Z 149.8 2015-06-13T10:54:11Z 150.8 2015-06-13T10:54:18Z 149.8 2015-06-13T10:54:22Z 149.8 2015-06-13T10:54:27Z 150 2015-06-13T10:54:32Z 150.4 2015-06-13T10:54:39Z 151 2015-06-13T10:54:41Z 151 2015-06-13T10:54:46Z 150.2 2015-06-13T10:54:52Z 150.4 2015-06-13T10:54:57Z 150.2 2015-06-13T10:55:01Z 150 2015-06-13T10:55:11Z 150 2015-06-13T10:55:26Z 150.6 2015-06-13T10:55:42Z 150.6 2015-06-13T10:55:47Z 151.6 2015-06-13T10:56:03Z 152 2015-06-13T10:56:06Z 152 2015-06-13T10:56:09Z 152.6 2015-06-13T10:56:33Z 150.8 2015-06-13T10:56:56Z 150.6 2015-06-13T10:56:59Z 147.4 2015-06-13T10:57:11Z 144.6 2015-06-13T10:57:16Z 143.6 2015-06-13T10:57:20Z 143.4 2015-06-13T10:57:28Z 141.4 2015-06-13T10:57:37Z 139.4 2015-06-13T10:57:42Z 138.2 2015-06-13T10:57:48Z 138.8 2015-06-13T10:58:03Z 140.6 2015-06-13T10:58:13Z 142.6 2015-06-13T10:58:31Z 144 2015-06-13T10:58:40Z 145.2 2015-06-13T10:58:47Z 146 2015-06-13T10:58:54Z 146.6 2015-06-13T10:59:01Z 147.8 2015-06-13T10:59:09Z 147.8 2015-06-13T10:59:23Z 147.8 2015-06-13T10:59:27Z 149.2 2015-06-13T10:59:46Z 150.4 2015-06-13T11:00:03Z 150.2 2015-06-13T11:01:02Z 146.6 2015-06-13T11:01:54Z 146.6 2015-06-13T11:01:59Z 146.4 2015-06-13T11:02:06Z 146.2 2015-06-13T11:02:10Z 145.4 2015-06-13T11:02:17Z 142.2 2015-06-13T11:02:40Z 142 2015-06-13T11:02:44Z 140 2015-06-13T11:02:51Z 138 2015-06-13T11:02:54Z 121.6 2015-06-13T11:03:17Z 119.8 2015-06-13T11:03:21Z 117.8 2015-06-13T11:03:26Z 115.8 2015-06-13T11:03:30Z 109.4 2015-06-13T11:03:40Z 105 2015-06-13T11:03:46Z 103 2015-06-13T11:03:49Z 101.4 2015-06-13T11:03:52Z 101 2015-06-13T11:03:53Z 98.2 2015-06-13T11:04:01Z 97.6 2015-06-13T11:04:03Z 96.6 2015-06-13T11:04:06Z 97.2 2015-06-13T11:04:13Z 97.6 2015-06-13T11:04:19Z 97.6 2015-06-13T11:04:21Z 97.2 2015-06-13T11:04:23Z 101.6 2015-06-13T11:04:36Z 103.4 2015-06-13T11:04:44Z 103.6 2015-06-13T11:04:45Z 104.4 2015-06-13T11:04:50Z 104.4 2015-06-13T11:04:56Z 104 2015-06-13T11:05:03Z 103.8 2015-06-13T11:05:07Z 100 2015-06-13T12:01:57Z 100.2 2015-06-13T12:02:06Z 100 2015-06-13T12:02:11Z 100 2015-06-13T12:02:25Z 100.2 2015-06-13T12:02:26Z 99.6 2015-06-13T12:02:30Z 99.2 2015-06-13T12:02:36Z 99.2 2015-06-13T12:02:41Z 100.4 2015-06-13T12:02:47Z 100.8 2015-06-13T12:02:55Z 101.4 2015-06-13T12:03:02Z 102.2 2015-06-13T12:03:11Z 103.6 2015-06-13T12:03:20Z 104.4 2015-06-13T12:03:25Z 102.2 2015-06-13T12:03:41Z 101.8 2015-06-13T12:03:47Z 101.6 2015-06-13T12:03:57Z 101.2 2015-06-13T12:04:03Z 98.6 2015-06-13T12:04:14Z 98.4 2015-06-13T12:04:18Z 97.8 2015-06-13T12:04:23Z 98.2 2015-06-13T12:04:26Z 97.4 2015-06-13T12:04:29Z 96 2015-06-13T12:04:33Z 95 2015-06-13T12:04:42Z 93.6 2015-06-13T12:04:49Z 93.6 2015-06-13T12:04:50Z 89.6 2015-06-13T12:05:02Z 87.8 2015-06-13T12:05:06Z 87 2015-06-13T12:05:08Z 87.2 2015-06-13T12:05:11Z 86.4 2015-06-13T12:05:15Z 85 2015-06-13T12:05:29Z 84 2015-06-13T12:05:34Z 76.2 2015-06-13T12:05:55Z 75 2015-06-13T12:06:07Z 74.8 2015-06-13T12:06:16Z 75 2015-06-13T12:06:19Z 75.4 2015-06-13T12:06:22Z 75.6 2015-06-13T12:06:25Z 74.2 2015-06-13T12:06:32Z 74 2015-06-13T12:06:33Z 73.2 2015-06-13T12:06:50Z 73.8 2015-06-13T12:07:04Z 74 2015-06-13T12:07:12Z 76.4 2015-06-13T12:07:25Z 76.8 2015-06-13T12:07:34Z 77.6 2015-06-13T12:07:43Z 78.8 2015-06-13T12:07:55Z 79.8 2015-06-13T12:08:24Z 79.6 2015-06-13T12:08:29Z 74.8 2015-06-13T12:08:57Z 77 2015-06-13T12:09:13Z 77.8 2015-06-13T12:09:43Z 77 2015-06-13T12:10:25Z 78.8 2015-06-13T12:11:04Z 79.8 2015-06-13T12:11:11Z 80.8 2015-06-13T12:11:23Z 82 2015-06-13T12:11:42Z 90.8 2015-06-13T12:12:30Z 93 2015-06-13T12:12:38Z 94 2015-06-13T12:12:42Z 95.8 2015-06-13T12:12:51Z 97.4 2015-06-13T12:12:58Z 105 2015-06-13T12:13:31Z 106.2 2015-06-13T12:13:38Z 108.6 2015-06-13T12:13:54Z 109.4 2015-06-13T12:14:05Z 112.6 2015-06-13T12:15:58Z 112.8 2015-06-13T12:15:59Z 114.8 2015-06-13T12:16:07Z 118 2015-06-13T12:16:21Z 118.2 2015-06-13T12:16:22Z 123.4 2015-06-13T12:16:50Z 132.4 2015-06-13T12:17:37Z 132.6 2015-06-13T12:17:38Z 133.8 2015-06-13T12:17:43Z 135.2 2015-06-13T12:17:53Z 135.8 2015-06-13T12:17:58Z 136.2 2015-06-13T12:18:05Z 136.2 2015-06-13T12:18:14Z 128.4 2015-06-13T12:18:35Z 125 2015-06-13T12:18:42Z 113.6 2015-06-13T12:19:02Z 109 2015-06-13T12:22:24Z 108 2015-06-13T12:24:15Z 108.4 2015-06-13T12:25:57Z 109 2015-06-13T12:27:39Z 109.6 2015-06-13T12:28:53Z 110.2 2015-06-13T12:29:50Z 120.2 2015-06-13T12:30:33Z 121.2 2015-06-13T12:30:36Z 122.2 2015-06-13T12:30:41Z 124.4 2015-06-13T12:30:53Z 127.2 2015-06-13T12:31:11Z 129.8 2015-06-13T12:31:28Z 135 2015-06-13T12:32:03Z 136.4 2015-06-13T12:32:12Z 136.6 2015-06-13T12:32:14Z 136.8 2015-06-13T12:32:16Z 136.8 2015-06-13T12:32:22Z 137.6 2015-06-13T12:32:35Z 137.8 2015-06-13T12:32:41Z 141.8 2015-06-13T12:33:15Z 142.8 2015-06-13T12:33:21Z 143.4 2015-06-13T12:33:28Z 146.2 2015-06-13T12:33:45Z 148.2 2015-06-13T12:34:02Z 149.4 2015-06-13T12:34:10Z 151 2015-06-13T12:34:18Z 152.6 2015-06-13T12:34:27Z 154.6 2015-06-13T12:34:37Z 155.2 2015-06-13T12:34:46Z 156 2015-06-13T12:34:53Z 156.8 2015-06-13T12:35:00Z 158.4 2015-06-13T12:35:19Z 161.2 2015-06-13T12:35:26Z 159 2015-06-13T12:35:36Z 158.4 2015-06-13T12:35:40Z 158 2015-06-13T12:35:45Z 156.2 2015-06-13T12:35:49Z 157.8 2015-06-13T12:37:03Z 157.6 2015-06-13T12:37:10Z 157.2 2015-06-13T12:37:14Z 155.4 2015-06-13T12:37:22Z 152.8 2015-06-13T12:37:33Z 152 2015-06-13T12:37:38Z 152.6 2015-06-13T12:37:43Z 151 2015-06-13T12:37:52Z 149.4 2015-06-13T12:37:59Z 149.6 2015-06-13T12:38:11Z 139.8 2015-06-13T12:39:11Z 138.4 2015-06-13T12:39:14Z 134.8 2015-06-13T12:39:20Z 128.8 2015-06-13T12:39:49Z 128.8 2015-06-13T12:39:53Z 127.8 2015-06-13T12:40:01Z 127.8 2015-06-13T12:40:07Z 127.6 2015-06-13T12:40:09Z 127 2015-06-13T12:40:12Z 126.8 2015-06-13T12:40:18Z 125.4 2015-06-13T12:40:26Z 125 2015-06-13T12:40:29Z 124.4 2015-06-13T12:40:32Z 119 2015-06-13T12:40:55Z 119 2015-06-13T12:41:03Z 118.8 2015-06-13T12:41:07Z 118 2015-06-13T12:41:11Z 118 2015-06-13T12:41:18Z 117.8 2015-06-13T12:41:27Z 114 2015-06-13T12:41:40Z 111.6 2015-06-13T12:41:49Z 112.6 2015-06-13T12:41:54Z 112.6 2015-06-13T12:41:57Z 111 2015-06-13T12:42:15Z 110.8 2015-06-13T12:42:16Z 110.2 2015-06-13T12:42:19Z 109.6 2015-06-13T12:42:24Z 108.2 2015-06-13T12:42:29Z 106.2 2015-06-13T12:43:00Z 104.4 2015-06-13T12:43:24Z 95 2015-06-13T12:44:23Z 88.4 2015-06-13T12:45:02Z 80.6 2015-06-13T12:45:38Z 80 2015-06-13T12:45:40Z 79.2 2015-06-13T12:45:44Z 77.8 2015-06-13T12:45:58Z 77.2 2015-06-13T12:46:02Z 71.2 2015-06-13T12:46:26Z 64.2 2015-06-13T12:46:57Z 64.2 2015-06-13T12:47:01Z 63.6 2015-06-13T12:47:06Z 63.4 2015-06-13T12:47:09Z 63 2015-06-13T12:47:13Z 65.4 2015-06-13T12:47:34Z 67.2 2015-06-13T12:47:48Z 68.2 2015-06-13T12:47:58Z 69 2015-06-13T12:48:06Z 69.2 2015-06-13T12:48:11Z 69.4 2015-06-13T12:48:16Z 65.2 2015-06-13T12:48:21Z 68.6 2015-06-13T12:48:24Z 72.6 2015-06-13T12:49:03Z 77.6 2015-06-13T12:49:30Z 81.6 2015-06-13T12:49:43Z 82.8 2015-06-13T12:49:48Z 83.8 2015-06-13T12:49:54Z 86.2 2015-06-13T12:50:12Z 89.8 2015-06-13T12:50:48Z 90.6 2015-06-13T12:50:55Z 94.6 2015-06-13T12:51:14Z 94.8 2015-06-13T12:51:16Z 94.8 2015-06-13T12:51:22Z 95.4 2015-06-13T12:51:29Z 97.8 2015-06-13T12:51:44Z 99.2 2015-06-13T12:51:51Z 99.6 2015-06-13T12:51:57Z 100 2015-06-13T12:52:02Z 100 2015-06-13T12:52:09Z 100.2 2015-06-13T12:52:17Z 100.2 2015-06-13T12:52:23Z 100.8 2015-06-13T12:52:31Z 101.2 2015-06-13T12:52:46Z 102.2 2015-06-13T12:52:55Z 102.2 2015-06-13T12:52:56Z 104.4 2015-06-13T12:53:17Z 105.8 2015-06-13T12:53:30Z 106.6 2015-06-13T12:53:35Z 106.8 2015-06-13T12:53:36Z 108.8 2015-06-13T12:53:42Z 108.4 2015-06-13T12:53:46Z 112.6 2015-06-13T12:53:48Z 111.6 2015-06-13T12:53:50Z 115.2 2015-06-13T12:54:08Z 115.4 2015-06-13T12:54:09Z 117.2 2015-06-13T12:54:20Z 119.8 2015-06-13T12:55:08Z 120.4 2015-06-13T12:55:16Z 122.4 2015-06-13T12:55:59Z 123.4 2015-06-13T12:56:13Z 123.4 2015-06-13T12:56:16Z 124 2015-06-13T12:56:25Z 123.6 2015-06-13T12:56:31Z 122.6 2015-06-13T12:57:20Z 122.6 2015-06-13T12:57:26Z 122.6 2015-06-13T12:57:29Z 123 2015-06-13T12:57:36Z 123.4 2015-06-13T12:57:45Z 123.8 2015-06-13T12:57:47Z 123.8 2015-06-13T12:58:08Z 124 2015-06-13T12:58:14Z 123.8 2015-06-13T12:58:20Z 123.4 2015-06-13T12:58:25Z 123 2015-06-13T12:58:31Z 121.4 2015-06-13T12:58:44Z 120.8 2015-06-13T12:58:48Z 119.8 2015-06-13T12:58:53Z 118.8 2015-06-13T12:58:57Z 117.4 2015-06-13T12:59:02Z 116.8 2015-06-13T12:59:05Z 122.2 2015-06-13T12:59:43Z 122.2 2015-06-13T12:59:48Z 122.6 2015-06-13T12:59:54Z 123 2015-06-13T13:00:16Z 123.4 2015-06-13T13:00:31Z 123.4 2015-06-13T13:00:51Z 129.4 2015-06-13T13:01:45Z 132 2015-06-13T13:02:16Z 132.2 2015-06-13T13:02:28Z 134.4 2015-06-13T13:03:46Z 138.6 2015-06-13T13:04:19Z 139.6 2015-06-13T13:04:29Z 140.2 2015-06-13T13:04:32Z 142.8 2015-06-13T13:04:48Z 144.2 2015-06-13T13:04:55Z 145.4 2015-06-13T13:05:01Z 148.8 2015-06-13T13:05:26Z 149.2 2015-06-13T13:05:29Z 149 2015-06-13T13:05:34Z 149 2015-06-13T13:05:38Z 149.4 2015-06-13T13:05:42Z 150 2015-06-13T13:05:47Z 150.8 2015-06-13T13:06:06Z 151.4 2015-06-13T13:07:10Z 149.8 2015-06-13T13:07:27Z 148.8 2015-06-13T13:07:31Z 147.4 2015-06-13T13:07:35Z 133.8 2015-06-13T13:07:52Z 131 2015-06-13T13:07:55Z 128.6 2015-06-13T13:08:00Z 127.8 2015-06-13T13:08:04Z 126.2 2015-06-13T13:08:17Z 125.4 2015-06-13T13:08:22Z 124.2 2015-06-13T13:08:26Z 123 2015-06-13T13:08:29Z 122 2015-06-13T13:08:33Z 121.2 2015-06-13T13:08:36Z 120.2 2015-06-13T13:08:42Z 117.2 2015-06-13T13:08:56Z 116.2 2015-06-13T13:09:00Z 113.8 2015-06-13T13:09:12Z 112.4 2015-06-13T13:09:18Z 111.2 2015-06-13T13:09:22Z 111.4 2015-06-13T13:09:23Z 110.2 2015-06-13T13:09:28Z 109.6 2015-06-13T13:09:32Z 107 2015-06-13T13:09:43Z 106 2015-06-13T13:09:50Z 105.2 2015-06-13T13:09:55Z 105 2015-06-13T13:09:56Z 104 2015-06-13T13:10:00Z 103.6 2015-06-13T13:10:04Z 103.2 2015-06-13T13:10:09Z 102.6 2015-06-13T13:10:16Z 101.2 2015-06-13T13:10:33Z 99.2 2015-06-13T13:10:38Z 99.2 2015-06-13T13:10:39Z 98.6 2015-06-13T13:10:41Z 97.6 2015-06-13T13:10:45Z 95.8 2015-06-13T13:10:58Z 93 2015-06-13T13:11:13Z 91.6 2015-06-13T13:11:20Z 91 2015-06-13T13:11:23Z 90.6 2015-06-13T13:11:30Z 90.4 2015-06-13T13:11:34Z 90.2 2015-06-13T13:11:47Z 90.4 2015-06-13T13:12:07Z 90.2 2015-06-13T13:12:19Z 92.8 2015-06-13T13:12:31Z 93.2 2015-06-13T13:12:34Z 95.8 2015-06-13T13:12:52Z 99.2 2015-06-13T13:13:09Z 101 2015-06-13T13:13:19Z 101.6 2015-06-13T13:13:33Z 101.6 2015-06-13T13:13:48Z 103 2015-06-13T13:13:53Z 104.2 2015-06-13T13:13:59Z 104.4 2015-06-13T13:14:00Z 106 2015-06-13T13:14:07Z 108.2 2015-06-13T13:14:16Z 109.2 2015-06-13T13:14:21Z 109.4 2015-06-13T13:14:23Z 111.4 2015-06-13T13:14:31Z 117.2 2015-06-13T13:14:53Z 120.8 2015-06-13T13:15:07Z 123.2 2015-06-13T13:15:17Z 126.2 2015-06-13T13:15:30Z 126.4 2015-06-13T13:15:31Z 127.4 2015-06-13T13:15:36Z 128.4 2015-06-13T13:15:44Z 131.4 2015-06-13T13:15:55Z 134 2015-06-13T13:16:03Z 134.2 2015-06-13T13:16:04Z 136.2 2015-06-13T13:16:10Z 138.6 2015-06-13T13:16:15Z 150.2 2015-06-13T13:16:50Z 150.2 2015-06-13T13:16:51Z 151.2 2015-06-13T13:16:55Z 152.4 2015-06-13T13:17:00Z 154.4 2015-06-13T13:17:12Z 155.6 2015-06-13T13:17:20Z 156.6 2015-06-13T13:17:26Z 158.2 2015-06-13T13:17:40Z 160 2015-06-13T13:17:53Z 161 2015-06-13T13:18:03Z 160.8 2015-06-13T13:18:12Z 161.2 2015-06-13T13:18:17Z 160.8 2015-06-13T13:18:22Z 161.2 2015-06-13T13:18:33Z 161.2 2015-06-13T13:18:40Z 161.4 2015-06-13T13:18:52Z 161.6 2015-06-13T13:19:02Z 162.2 2015-06-13T13:19:38Z 162.2 2015-06-13T13:21:30Z 162.6 2015-06-13T13:22:40Z 163 2015-06-13T13:22:46Z 163.4 2015-06-13T13:22:52Z 164.4 2015-06-13T13:23:29Z 164.4 2015-06-13T13:23:34Z 163.8 2015-06-13T13:23:40Z 160.8 2015-06-13T13:23:55Z 159.6 2015-06-13T13:24:00Z 159.4 2015-06-13T13:24:01Z 158.4 2015-06-13T13:24:06Z 159.6 2015-06-13T13:24:14Z 162.4 2015-06-13T13:24:27Z 166 2015-06-13T13:25:02Z 166.2 2015-06-13T13:25:12Z 165.2 2015-06-13T13:25:32Z 165.6 2015-06-13T13:25:44Z 161.2 2015-06-13T13:26:58Z 160.8 2015-06-13T13:27:01Z 163.2 2015-06-13T13:27:47Z 163.4 2015-06-13T13:27:51Z 162.6 2015-06-13T13:28:06Z 153.2 2015-06-13T13:28:38Z 149 2015-06-13T13:28:40Z 143 2015-06-13T13:28:45Z 140.6 2015-06-13T13:28:48Z 138.6 2015-06-13T13:28:55Z 142 2015-06-13T13:29:00Z 147.2 2015-06-13T13:29:15Z 150.6 2015-06-13T13:29:43Z 154.4 2015-06-13T13:30:26Z 154.6 2015-06-13T13:30:39Z 154.8 2015-06-13T13:30:44Z 155.2 2015-06-13T13:30:50Z 157.4 2015-06-13T13:32:42Z 157.2 2015-06-13T13:32:44Z 156.4 2015-06-13T13:32:48Z 156 2015-06-13T13:32:54Z 156 2015-06-13T13:32:57Z 154.2 2015-06-13T13:33:11Z 154 2015-06-13T13:33:13Z 150.4 2015-06-13T13:33:39Z 149.4 2015-06-13T13:33:44Z 148 2015-06-13T13:33:47Z 146.4 2015-06-13T13:33:50Z 144.4 2015-06-13T13:33:53Z 142 2015-06-13T13:33:57Z 139.4 2015-06-13T13:34:02Z 136.4 2015-06-13T13:34:07Z 134.6 2015-06-13T13:34:11Z 132.2 2015-06-13T13:34:15Z 129.4 2015-06-13T13:34:19Z 119.2 2015-06-13T13:34:29Z 117.8 2015-06-13T13:34:32Z 117.6 2015-06-13T13:34:33Z 116.4 2015-06-13T13:34:37Z 115 2015-06-13T13:34:41Z 112.8 2015-06-13T13:34:48Z 111.8 2015-06-13T13:34:51Z 110.4 2015-06-13T13:34:56Z 110 2015-06-13T13:35:00Z 109.2 2015-06-13T13:35:02Z 107 2015-06-13T13:35:06Z 104.4 2015-06-13T13:35:11Z 102 2015-06-13T13:35:18Z 91.4 2015-06-13T13:35:48Z 89.2 2015-06-13T13:36:00Z 87 2015-06-13T13:36:06Z 87 2015-06-13T13:36:09Z 86.8 2015-06-13T13:36:13Z 86.6 2015-06-13T13:36:17Z 88 2015-06-13T13:36:25Z 88.8 2015-06-13T13:36:36Z 90 2015-06-13T13:37:24Z 92.4 2015-06-13T13:38:06Z 95.2 2015-06-13T13:39:27Z 94.8 2015-06-13T13:39:44Z 94.6 2015-06-13T13:39:52Z 95.8 2015-06-13T13:40:00Z 98.8 2015-06-13T13:40:29Z 100 2015-06-13T13:40:39Z 101.6 2015-06-13T13:40:49Z 101.8 2015-06-13T13:41:02Z 102.2 2015-06-13T13:41:07Z 102.8 2015-06-13T13:41:14Z 103 2015-06-13T13:41:44Z 100.6 2015-06-13T13:42:26Z 101.4 2015-06-13T13:44:53Z 102.4 2015-06-13T13:45:18Z 102.8 2015-06-13T13:45:40Z 102.8 2015-06-13T13:45:55Z 103.4 2015-06-13T13:46:13Z 103.6 2015-06-13T13:46:34Z 103.6 2015-06-13T13:46:39Z 102.6 2015-06-13T13:46:54Z 102.8 2015-06-13T13:46:59Z 105.6 2015-06-13T13:47:26Z 108.2 2015-06-13T13:47:33Z 111.2 2015-06-13T13:47:39Z 112.6 2015-06-13T13:47:42Z 113.8 2015-06-13T13:47:48Z 117 2015-06-13T13:47:55Z 118.2 2015-06-13T13:47:59Z 118.4 2015-06-13T13:48:09Z 119.4 2015-06-13T13:48:13Z 120.6 2015-06-13T13:48:16Z 121.8 2015-06-13T13:48:23Z 123.2 2015-06-13T13:48:37Z 123 2015-06-13T13:48:54Z 123.8 2015-06-13T13:49:27Z 123.8 2015-06-13T13:49:34Z 124.4 2015-06-13T13:49:46Z 128.8 2015-06-13T13:50:09Z 129.8 2015-06-13T13:50:16Z 132.2 2015-06-13T13:50:30Z 133.4 2015-06-13T13:50:38Z 135 2015-06-13T13:50:44Z 136.6 2015-06-13T13:50:52Z 137.6 2015-06-13T13:51:02Z 138.8 2015-06-13T13:51:08Z 139.2 2015-06-13T13:51:14Z 139.4 2015-06-13T13:51:22Z 140.8 2015-06-13T13:51:35Z 142 2015-06-13T13:52:06Z 145.2 2015-06-13T13:52:26Z 145.2 2015-06-13T13:52:32Z 145.2 2015-06-13T13:52:40Z 146.2 2015-06-13T13:53:05Z 146.6 2015-06-13T13:53:19Z 148.8 2015-06-13T13:53:41Z 149.4 2015-06-13T13:53:46Z 149.6 2015-06-13T13:53:47Z 151.4 2015-06-13T13:54:00Z 151.8 2015-06-13T13:54:02Z 152.8 2015-06-13T13:54:08Z 154 2015-06-13T13:54:13Z 154.2 2015-06-13T13:54:15Z 165.8 2015-06-13T13:55:58Z 165.8 2015-06-13T13:56:02Z 165.8 2015-06-13T13:56:08Z 165.2 2015-06-13T13:56:14Z 165.4 2015-06-13T13:56:20Z 165.4 2015-06-13T13:56:26Z 166.2 2015-06-13T13:56:40Z 166.6 2015-06-13T13:56:46Z 166.8 2015-06-13T13:57:11Z 167.6 2015-06-13T13:57:18Z 169.6 2015-06-13T13:57:43Z 169.8 2015-06-13T13:57:50Z 169.8 2015-06-13T13:57:57Z 169.8 2015-06-13T13:58:01Z 170.4 2015-06-13T13:58:16Z 169.8 2015-06-13T13:58:39Z 169.8 2015-06-13T13:58:44Z 169.8 2015-06-13T13:58:55Z 169.4 2015-06-13T13:59:03Z 168.8 2015-06-13T13:59:09Z 168.4 2015-06-13T13:59:15Z 166.8 2015-06-13T13:59:49Z 167 2015-06-13T14:00:12Z 169 2015-06-13T14:00:46Z 168.4 2015-06-13T14:00:53Z 168.4 2015-06-13T14:00:55Z 165.8 2015-06-13T14:01:12Z 164.4 2015-06-13T14:01:20Z 159.8 2015-06-13T14:01:44Z 159.2 2015-06-13T14:01:47Z 158.8 2015-06-13T14:01:49Z 164.6 2015-06-13T14:02:45Z 165.4 2015-06-13T14:03:15Z 165.4 2015-06-13T14:03:18Z 167.6 2015-06-13T14:03:41Z 167.6 2015-06-13T14:03:54Z 168 2015-06-13T14:04:00Z 170.2 2015-06-13T14:04:28Z 171.8 2015-06-13T14:04:48Z 172.4 2015-06-13T14:04:57Z 173.2 2015-06-13T14:05:03Z 173.2 2015-06-13T14:05:09Z 173 2015-06-13T14:05:13Z 170.4 2015-06-13T14:05:28Z 170.2 2015-06-13T14:05:33Z 169.8 2015-06-13T14:05:38Z 169.2 2015-06-13T14:05:48Z 168.8 2015-06-13T14:06:04Z 168.2 2015-06-13T14:06:09Z 163.4 2015-06-13T14:06:25Z 162.8 2015-06-13T14:06:30Z 163 2015-06-13T14:06:45Z 161.6 2015-06-13T14:07:12Z 161.6 2015-06-13T14:07:23Z 160.8 2015-06-13T14:07:42Z 160.8 2015-06-13T14:07:56Z 158.6 2015-06-13T14:08:22Z 158.2 2015-06-13T14:08:27Z 158.6 2015-06-13T14:08:31Z 158.6 2015-06-13T14:08:33Z 159.6 2015-06-13T14:08:43Z 160.2 2015-06-13T14:08:46Z 160.2 2015-06-13T14:09:01Z 157.8 2015-06-13T14:09:09Z 156.4 2015-06-13T14:09:12Z 156 2015-06-13T14:09:16Z 155.4 2015-06-13T14:09:24Z 155.2 2015-06-13T14:09:30Z 154.6 2015-06-13T14:09:35Z 154.4 2015-06-13T14:09:37Z 154.2 2015-06-13T14:09:39Z 153 2015-06-13T14:09:42Z 153 2015-06-13T14:09:46Z 154.2 2015-06-13T14:09:50Z 154.8 2015-06-13T14:09:55Z 155.2 2015-06-13T14:09:58Z 155.2 2015-06-13T14:10:00Z 156 2015-06-13T14:10:05Z 157.4 2015-06-13T14:10:09Z 160.2 2015-06-13T14:10:22Z 161.6 2015-06-13T14:11:05Z 158.8 2015-06-13T14:11:13Z 156.4 2015-06-13T14:11:18Z 155.2 2015-06-13T14:11:22Z 155.4 2015-06-13T14:11:25Z 159.8 2015-06-13T14:11:35Z 162 2015-06-13T14:12:16Z 163.2 2015-06-13T14:12:22Z 163.8 2015-06-13T14:12:27Z 169.4 2015-06-13T14:13:09Z 169.6 2015-06-13T14:13:11Z 169.6 2015-06-13T14:13:16Z 170.2 2015-06-13T14:13:25Z 170.4 2015-06-13T14:13:31Z 169.6 2015-06-13T14:13:36Z 166.4 2015-06-13T14:13:54Z 169.6 2015-06-13T14:13:59Z 169.2 2015-06-13T14:14:03Z 169.6 2015-06-13T14:14:09Z 169.4 2015-06-13T14:14:13Z 169 2015-06-13T14:14:28Z 169.2 2015-06-13T14:14:32Z 168.4 2015-06-13T14:14:42Z 168.4 2015-06-13T14:14:45Z 165.2 2015-06-13T14:15:24Z 165 2015-06-13T14:15:25Z 164.6 2015-06-13T14:15:27Z 158.8 2015-06-13T14:16:42Z 157 2015-06-13T14:16:45Z 155.8 2015-06-13T14:16:48Z 147.8 2015-06-13T14:17:02Z 145.6 2015-06-13T14:17:07Z 143.8 2015-06-13T14:17:09Z 139.6 2015-06-13T14:17:15Z 134.2 2015-06-13T14:17:24Z 131.2 2015-06-13T14:17:28Z 129.6 2015-06-13T14:17:31Z 127.2 2015-06-13T14:17:34Z 126.4 2015-06-13T14:17:37Z 126.2 2015-06-13T14:17:40Z 126.4 2015-06-13T14:17:45Z 126.4 2015-06-13T14:17:48Z 126.8 2015-06-13T14:17:54Z 127.4 2015-06-13T14:18:00Z 129.6 2015-06-13T14:18:15Z 130.6 2015-06-13T14:18:20Z 130.8 2015-06-13T14:18:22Z 132.4 2015-06-13T14:18:34Z 136.6 2015-06-13T14:19:14Z 137 2015-06-13T14:19:19Z 137.2 2015-06-13T14:19:20Z 137.4 2015-06-13T14:19:26Z 137.8 2015-06-13T14:19:37Z 138 2015-06-13T14:19:38Z 137.8 2015-06-13T14:19:43Z 137.8 2015-06-13T14:19:51Z 140.4 2015-06-13T14:20:40Z 141 2015-06-13T14:20:42Z 143 2015-06-13T14:20:48Z 152 2015-06-13T14:21:18Z 153.6 2015-06-13T14:21:25Z 155.4 2015-06-13T14:21:33Z 155.4 2015-06-13T14:21:34Z 156.4 2015-06-13T14:21:41Z 157.6 2015-06-13T14:21:53Z 158.6 2015-06-13T14:22:05Z 159 2015-06-13T14:22:14Z 159.2 2015-06-13T14:22:23Z 159.4 2015-06-13T14:22:32Z 159.8 2015-06-13T14:22:36Z 160.4 2015-06-13T14:22:46Z 160.8 2015-06-13T14:23:00Z 160.8 2015-06-13T14:23:06Z 160.2 2015-06-13T14:25:18Z 146.2 2015-06-13T14:27:27Z 147.8 2015-06-13T14:27:31Z 149 2015-06-13T14:27:34Z 149 2015-06-13T14:27:36Z 149.4 2015-06-13T14:27:40Z 149.6 2015-06-13T14:27:44Z 150 2015-06-13T14:28:05Z 150.4 2015-06-13T14:28:09Z 150.8 2015-06-13T14:28:13Z 150.8 2015-06-13T14:28:17Z 148 2015-06-13T14:28:26Z 151.8 2015-06-13T14:29:43Z 160 2015-06-13T14:30:42Z 159.8 2015-06-13T14:30:53Z 160.4 2015-06-13T14:30:57Z 160.4 2015-06-13T14:31:07Z 160 2015-06-13T14:31:19Z 159.8 2015-06-13T14:31:24Z 159.6 2015-06-13T14:31:28Z 159 2015-06-13T14:31:49Z 158.4 2015-06-13T14:32:02Z 157.8 2015-06-13T14:32:06Z 160 2015-06-13T14:33:18Z 161 2015-06-13T14:33:24Z 162.4 2015-06-13T14:34:01Z 160.4 2015-06-13T14:34:34Z 160.8 2015-06-13T14:34:46Z 162 2015-06-13T14:34:59Z 162.4 2015-06-13T14:35:06Z 163 2015-06-13T14:35:13Z 163.4 2015-06-13T14:35:44Z 163.6 2015-06-13T14:35:50Z 163.2 2015-06-13T14:36:20Z 162.2 2015-06-13T14:36:30Z 161.8 2015-06-13T14:36:35Z 161 2015-06-13T14:36:39Z 159.6 2015-06-13T14:36:44Z 158 2015-06-13T14:36:48Z 150.6 2015-06-13T14:36:58Z 144.2 2015-06-13T14:37:03Z 141.2 2015-06-13T14:37:07Z 138.2 2015-06-13T14:37:11Z 136.4 2015-06-13T14:37:14Z 136.2 2015-06-13T14:37:17Z 134.4 2015-06-13T14:37:40Z 130.2 2015-06-13T14:38:09Z 129.2 2015-06-13T14:38:17Z 127.4 2015-06-13T14:38:30Z 125 2015-06-13T14:38:51Z 124.6 2015-06-13T14:39:13Z 123.4 2015-06-13T14:39:19Z 120 2015-06-13T14:39:35Z 121.2 2015-06-13T14:39:38Z 122 2015-06-13T14:39:41Z 124.6 2015-06-13T14:39:48Z 127 2015-06-13T14:39:56Z 128.2 2015-06-13T14:40:00Z 130.4 2015-06-13T14:40:10Z 135 2015-06-13T14:40:32Z 137.8 2015-06-13T14:40:47Z 140.2 2015-06-13T14:41:04Z 145.4 2015-06-13T14:41:38Z 146.2 2015-06-13T14:42:02Z 142.8 2015-06-13T14:42:10Z 148.2 2015-06-13T14:42:12Z 155 2015-06-13T14:42:59Z 155.2 2015-06-13T14:43:00Z 158.6 2015-06-13T14:44:15Z 159.2 2015-06-13T14:44:20Z 158.8 2015-06-13T14:44:24Z 158.2 2015-06-13T14:44:29Z 155.4 2015-06-13T14:45:29Z 155.6 2015-06-13T14:45:30Z 155.2 2015-06-13T14:45:37Z 160 2015-06-13T14:46:37Z 160.2 2015-06-13T14:46:38Z 160.4 2015-06-13T14:46:44Z 160.4 2015-06-13T14:46:49Z 161.4 2015-06-13T14:46:56Z 163.6 2015-06-13T14:48:26Z 164 2015-06-13T14:48:35Z 164 2015-06-13T14:48:41Z 165.2 2015-06-13T14:50:32Z 166.2 2015-06-13T14:50:53Z 167.8 2015-06-13T14:51:30Z 167.2 2015-06-13T14:51:41Z 166.6 2015-06-13T14:51:44Z 164.8 2015-06-13T14:52:36Z 164.8 2015-06-13T14:52:44Z 164.4 2015-06-13T14:53:07Z 158.8 2015-06-13T14:53:47Z 158.6 2015-06-13T14:53:49Z 157.6 2015-06-13T14:53:54Z 157.2 2015-06-13T14:53:58Z 157.2 2015-06-13T14:54:02Z 156.4 2015-06-13T14:54:04Z 155.4 2015-06-13T14:54:10Z 149.2 2015-06-13T14:54:26Z 146 2015-06-13T14:54:35Z 144.2 2015-06-13T14:54:39Z 140.4 2015-06-13T14:54:45Z 137.4 2015-06-13T14:54:48Z 131.8 2015-06-13T14:54:51Z 129 2015-06-13T14:54:53Z 125.2 2015-06-13T14:54:56Z 120.8 2015-06-13T14:55:02Z 120.6 2015-06-13T14:55:05Z 120.6 2015-06-13T14:55:20Z 121.2 2015-06-13T14:55:34Z 122 2015-06-13T14:55:46Z 122.8 2015-06-13T14:56:03Z 122.8 2015-06-13T14:56:11Z 123 2015-06-13T14:56:14Z 123.2 2015-06-13T14:56:18Z 124.2 2015-06-13T14:56:25Z 132 2015-06-13T14:57:02Z 133.2 2015-06-13T14:57:10Z 135.2 2015-06-13T14:57:19Z 140.8 2015-06-13T14:57:53Z 143 2015-06-13T14:58:05Z 146.4 2015-06-13T14:58:22Z 147.4 2015-06-13T14:58:31Z 147.6 2015-06-13T14:58:45Z 145 2015-06-13T14:58:51Z 150 2015-06-13T14:59:04Z 152 2015-06-13T14:59:18Z 153.6 2015-06-13T14:59:31Z 155 2015-06-13T14:59:41Z 157.4 2015-06-13T15:00:08Z 158.6 2015-06-13T15:00:29Z 159.2 2015-06-13T15:01:11Z 159.4 2015-06-13T15:01:17Z 159.2 2015-06-13T15:01:38Z 159 2015-06-13T15:01:50Z 158 2015-06-13T15:01:58Z 158 2015-06-13T15:01:59Z 158 2015-06-13T15:02:13Z 157.2 2015-06-13T15:02:31Z 156.8 2015-06-13T15:03:05Z 154.8 2015-06-13T15:04:17Z 152.6 2015-06-13T15:04:21Z 149 2015-06-13T15:04:29Z 148.8 2015-06-13T15:04:34Z 150 2015-06-13T15:04:41Z 151.4 2015-06-13T15:04:47Z 154.8 2015-06-13T15:05:04Z 156.2 2015-06-13T15:05:13Z 157.2 2015-06-13T15:05:22Z 157.4 2015-06-13T15:05:25Z 152.6 2015-06-13T15:05:41Z 143.4 2015-06-13T15:05:57Z 133 2015-06-13T15:06:08Z 125 2015-06-13T15:06:34Z 122.4 2015-06-13T15:06:38Z 121.8 2015-06-13T15:06:42Z 119.4 2015-06-13T15:07:04Z 119.2 2015-06-13T15:07:07Z 119.2 2015-06-13T15:07:08Z 118.4 2015-06-13T15:07:12Z 118 2015-06-13T15:07:16Z 116 2015-06-13T15:07:45Z 116.6 2015-06-13T15:07:53Z 119.4 2015-06-13T15:08:08Z 120.8 2015-06-13T15:08:19Z 121 2015-06-13T15:09:03Z 121.6 2015-06-13T15:09:20Z 108 2015-06-13T15:10:42Z 107.6 2015-06-13T15:10:56Z 105.4 2015-06-13T15:11:26Z 103.2 2015-06-13T15:12:22Z 103.6 2015-06-13T15:12:29Z 100.2 2015-06-13T15:12:47Z 100.2 2015-06-13T15:12:50Z 100.4 2015-06-13T15:12:56Z 100.2 2015-06-13T15:13:02Z 100.8 2015-06-13T15:13:03Z 101 2015-06-13T15:13:06Z 101 2015-06-13T15:13:10Z 101 2015-06-13T15:13:13Z 102 2015-06-13T15:13:17Z 101.4 2015-06-13T15:13:25Z 100.6 2015-06-13T15:13:35Z 100.4 2015-06-13T15:13:39Z 100.2 2015-06-13T15:13:47Z 100.2 2015-06-13T15:13:51Z 99.8 2015-06-13T15:14:00Z 99.4 2015-06-13T15:14:05Z 99.2 2015-06-13T15:14:12Z 98.6 2015-06-13T15:14:33Z 98.6 2015-06-13T15:14:39Z 99 2015-06-13T15:14:45Z 98.6 2015-06-13T15:14:54Z 98.2 2015-06-13T15:14:59Z 98.2 2015-06-13T15:15:04Z 97.6 2015-06-13T15:15:11Z 98 2015-06-13T15:15:16Z 97.6 2015-06-13T15:15:27Z 97.4 2015-06-13T15:15:34Z 96.6 2015-06-13T15:15:48Z 96.6 2015-06-13T15:15:54Z 98.2 2015-06-13T15:15:58Z 95.8 2015-06-13T15:16:00Z 96.4 2015-06-13T15:16:04Z 96.2 2015-06-13T15:16:08Z 96.2 2015-06-13T15:16:11Z 96.8 2015-06-13T15:16:16Z 96 2015-06-13T15:18:56Z 96.2 2015-06-13T15:18:57Z 96.4 2015-06-13T15:19:01Z 97 2015-06-13T15:19:04Z 98.8 2015-06-13T15:19:10Z 102.8 2015-06-13T15:19:23Z 93.2 2015-06-13T15:19:56Z 92.6 2015-06-13T15:19:59Z 92.2 2015-06-13T15:20:02Z 90.8 2015-06-13T15:20:21Z 91.4 2015-06-13T15:20:27Z 91.2 2015-06-13T15:20:31Z 92 2015-06-13T15:20:45Z 92.8 2015-06-13T15:20:53Z 93.4 2015-06-13T15:20:57Z 94.4 2015-06-13T15:21:03Z 95 2015-06-13T15:21:07Z 102.4 2015-06-13T15:21:36Z 103.6 2015-06-13T15:21:41Z 104.4 2015-06-13T15:21:44Z 104.6 2015-06-13T15:21:45Z 104.2 2015-06-13T15:21:54Z 104.2 2015-06-13T15:21:58Z 104 2015-06-13T15:22:04Z 103.6 2015-06-13T15:22:08Z 103.8 2015-06-13T15:22:12Z 106 2015-06-13T15:22:20Z 106.8 2015-06-13T15:22:23Z 107.2 2015-06-13T15:22:25Z 108.6 2015-06-13T15:22:33Z 108.8 2015-06-13T15:22:38Z