2015 09 27 le taillon 3144m 2203.96 2015-09-27T06:17:46Z 2205.88 2015-09-27T06:17:53Z 2206.84 2015-09-27T06:18:01Z 2210.21 2015-09-27T06:18:15Z 2210.21 2015-09-27T06:18:16Z 2211.17 2015-09-27T06:18:29Z 2211.17 2015-09-27T06:18:32Z 2210.21 2015-09-27T06:18:35Z 2210.21 2015-09-27T06:18:38Z 2212.13 2015-09-27T06:18:43Z 2210.69 2015-09-27T06:18:50Z 2210.21 2015-09-27T06:19:00Z 2210.69 2015-09-27T06:19:14Z 2210.69 2015-09-27T06:19:18Z 2210.69 2015-09-27T06:19:23Z 2210.21 2015-09-27T06:19:34Z 2210.69 2015-09-27T06:19:49Z 2210.69 2015-09-27T06:20:05Z 2210.69 2015-09-27T06:20:16Z 2210.69 2015-09-27T06:20:33Z 2209.25 2015-09-27T06:20:41Z 2209.25 2015-09-27T06:20:50Z 2209.25 2015-09-27T06:21:04Z 2209.25 2015-09-27T06:21:22Z 2209.25 2015-09-27T06:21:35Z 2209.25 2015-09-27T06:21:40Z 2209.25 2015-09-27T06:21:45Z 2209.25 2015-09-27T06:21:49Z 2208.77 2015-09-27T06:22:06Z 2208.77 2015-09-27T06:22:24Z 2208.77 2015-09-27T06:22:34Z 2208.77 2015-09-27T06:22:39Z 2208.77 2015-09-27T06:22:58Z 2208.77 2015-09-27T06:23:19Z 2208.77 2015-09-27T06:23:37Z 2208.77 2015-09-27T06:23:46Z 2208.77 2015-09-27T06:23:54Z 2208.77 2015-09-27T06:24:02Z 2208.77 2015-09-27T06:24:06Z 2208.77 2015-09-27T06:24:26Z 2208.77 2015-09-27T06:24:27Z 2208.77 2015-09-27T06:24:31Z 2208.77 2015-09-27T06:24:48Z 2210.69 2015-09-27T06:25:03Z 2206.36 2015-09-27T06:25:05Z 2212.13 2015-09-27T06:25:06Z 2209.25 2015-09-27T06:25:24Z 2209.25 2015-09-27T06:25:31Z 2209.25 2015-09-27T06:25:51Z 2209.25 2015-09-27T06:25:54Z 2209.25 2015-09-27T06:26:00Z 2209.25 2015-09-27T06:26:07Z 2209.25 2015-09-27T06:26:24Z 2209.25 2015-09-27T06:26:36Z 2209.25 2015-09-27T06:26:40Z 2209.25 2015-09-27T06:26:57Z 2209.25 2015-09-27T06:27:12Z 2209.25 2015-09-27T06:27:31Z 2209.25 2015-09-27T06:27:47Z 2209.25 2015-09-27T06:27:56Z 2209.25 2015-09-27T06:28:13Z 2210.21 2015-09-27T06:28:26Z 2212.13 2015-09-27T06:28:45Z 2213.57 2015-09-27T06:29:04Z 2215.5 2015-09-27T06:29:23Z 2216.46 2015-09-27T06:29:26Z 2216.46 2015-09-27T06:29:30Z 2217.9 2015-09-27T06:29:43Z 2218.38 2015-09-27T06:29:55Z 2218.38 2015-09-27T06:30:02Z 2220.3 2015-09-27T06:30:18Z 2221.74 2015-09-27T06:30:28Z 2222.71 2015-09-27T06:30:37Z 2225.11 2015-09-27T06:30:57Z 2227.51 2015-09-27T06:31:14Z 2228.95 2015-09-27T06:31:29Z 2228.95 2015-09-27T06:31:31Z 2229.43 2015-09-27T06:31:46Z 2231.36 2015-09-27T06:32:00Z 2231.36 2015-09-27T06:32:08Z 2231.36 2015-09-27T06:32:13Z 2231.36 2015-09-27T06:32:17Z 2233.28 2015-09-27T06:32:35Z 2234.72 2015-09-27T06:32:51Z 2236.64 2015-09-27T06:33:09Z 2236.64 2015-09-27T06:33:12Z 2240.01 2015-09-27T06:33:33Z 2241.45 2015-09-27T06:33:50Z 2243.37 2015-09-27T06:34:07Z 2243.85 2015-09-27T06:34:21Z 2244.82 2015-09-27T06:34:30Z 2245.3 2015-09-27T06:34:46Z 2246.74 2015-09-27T06:34:47Z 2245.3 2015-09-27T06:34:53Z 2246.74 2015-09-27T06:34:56Z 2246.74 2015-09-27T06:34:57Z 2246.74 2015-09-27T06:35:01Z 2247.7 2015-09-27T06:35:10Z 2249.62 2015-09-27T06:35:25Z 2251.06 2015-09-27T06:35:41Z 2253.47 2015-09-27T06:36:00Z 2255.39 2015-09-27T06:36:17Z 2257.31 2015-09-27T06:36:33Z 2259.24 2015-09-27T06:36:48Z 2260.2 2015-09-27T06:37:03Z 2262.12 2015-09-27T06:37:19Z 2262.12 2015-09-27T06:37:22Z 2263.08 2015-09-27T06:37:24Z 2263.08 2015-09-27T06:37:37Z 2263.08 2015-09-27T06:37:41Z 2265 2015-09-27T06:37:46Z 2265.96 2015-09-27T06:38:01Z 2267.41 2015-09-27T06:38:14Z 2269.33 2015-09-27T06:38:28Z 2270.77 2015-09-27T06:38:43Z 2269.33 2015-09-27T06:38:54Z 2269.33 2015-09-27T06:39:00Z 2270.77 2015-09-27T06:39:05Z 2271.73 2015-09-27T06:39:17Z 2271.25 2015-09-27T06:39:36Z 2271.25 2015-09-27T06:39:37Z 2272.69 2015-09-27T06:39:43Z 2275.58 2015-09-27T06:39:57Z 2275.58 2015-09-27T06:40:01Z 2276.54 2015-09-27T06:40:03Z 2278.94 2015-09-27T06:40:18Z 2278.94 2015-09-27T06:40:19Z 2280.38 2015-09-27T06:40:33Z 2280.87 2015-09-27T06:40:40Z 2283.27 2015-09-27T06:40:52Z 2285.19 2015-09-27T06:41:06Z 2287.59 2015-09-27T06:41:21Z 2290.48 2015-09-27T06:41:38Z 2292.88 2015-09-27T06:41:53Z 2294.8 2015-09-27T06:42:07Z 2297.21 2015-09-27T06:42:20Z 2298.17 2015-09-27T06:42:33Z 2300.57 2015-09-27T06:42:48Z 2300.57 2015-09-27T06:42:52Z 2302.01 2015-09-27T06:43:03Z 2302.01 2015-09-27T06:43:04Z 2303.46 2015-09-27T06:43:19Z 2303.46 2015-09-27T06:43:29Z 2304.9 2015-09-27T06:43:43Z 2305.86 2015-09-27T06:43:49Z 2306.34 2015-09-27T06:43:53Z 2309.22 2015-09-27T06:44:08Z 2310.19 2015-09-27T06:44:20Z 2312.59 2015-09-27T06:44:34Z 2313.55 2015-09-27T06:44:37Z 2314.99 2015-09-27T06:44:51Z 2314.99 2015-09-27T06:44:52Z 2316.91 2015-09-27T06:45:09Z 2316.91 2015-09-27T06:45:21Z 2316.91 2015-09-27T06:45:35Z 2316.91 2015-09-27T06:45:37Z 2317.4 2015-09-27T06:45:50Z 2318.36 2015-09-27T06:46:08Z 2320.28 2015-09-27T06:46:20Z 2321.24 2015-09-27T06:46:36Z 2321.24 2015-09-27T06:46:47Z 2319.8 2015-09-27T06:46:53Z 2321.24 2015-09-27T06:46:58Z 2321.24 2015-09-27T06:47:12Z 2321.24 2015-09-27T06:47:20Z 2319.8 2015-09-27T06:47:22Z 2318.84 2015-09-27T06:47:36Z 2318.84 2015-09-27T06:47:40Z 2317.88 2015-09-27T06:47:48Z 2316.91 2015-09-27T06:47:59Z 2316.91 2015-09-27T06:48:13Z 2316.43 2015-09-27T06:48:29Z 2316.43 2015-09-27T06:48:44Z 2316.43 2015-09-27T06:49:02Z 2316.43 2015-09-27T06:49:19Z 2316.43 2015-09-27T06:49:35Z 2316.43 2015-09-27T06:50:00Z 2316.43 2015-09-27T06:50:16Z 2315.95 2015-09-27T06:50:29Z 2317.4 2015-09-27T06:50:32Z 2317.4 2015-09-27T06:50:34Z 2317.4 2015-09-27T06:50:46Z 2317.4 2015-09-27T06:50:51Z 2317.4 2015-09-27T06:50:55Z 2317.4 2015-09-27T06:51:01Z 2315.95 2015-09-27T06:51:09Z 2315.95 2015-09-27T06:51:12Z 2315.95 2015-09-27T06:51:20Z 2315.95 2015-09-27T06:51:25Z 2314.99 2015-09-27T06:51:37Z 2314.51 2015-09-27T06:51:44Z 2313.07 2015-09-27T06:51:56Z 2312.11 2015-09-27T06:52:11Z 2312.11 2015-09-27T06:52:16Z 2312.11 2015-09-27T06:52:26Z 2312.11 2015-09-27T06:52:34Z 2312.11 2015-09-27T06:52:36Z 2312.11 2015-09-27T06:52:41Z 2312.11 2015-09-27T06:52:46Z 2312.11 2015-09-27T06:52:52Z 2311.63 2015-09-27T06:53:08Z 2311.63 2015-09-27T06:53:10Z 2311.63 2015-09-27T06:53:21Z 2311.15 2015-09-27T06:53:26Z 2310.19 2015-09-27T06:53:40Z 2310.19 2015-09-27T06:53:48Z 2310.19 2015-09-27T06:53:54Z 2310.19 2015-09-27T06:54:07Z 2310.19 2015-09-27T06:54:10Z 2310.19 2015-09-27T06:54:26Z 2310.19 2015-09-27T06:54:31Z 2310.19 2015-09-27T06:54:39Z 2309.7 2015-09-27T06:54:50Z 2309.7 2015-09-27T06:54:51Z 2309.22 2015-09-27T06:54:53Z 2309.22 2015-09-27T06:54:57Z 2308.74 2015-09-27T06:55:14Z 2308.26 2015-09-27T06:55:29Z 2309.22 2015-09-27T06:55:35Z 2309.22 2015-09-27T06:55:41Z 2309.22 2015-09-27T06:55:47Z 2309.22 2015-09-27T06:55:57Z 2309.22 2015-09-27T06:56:11Z 2309.7 2015-09-27T06:56:20Z 2310.19 2015-09-27T06:56:37Z 2311.15 2015-09-27T06:56:51Z 2311.15 2015-09-27T06:56:52Z 2312.11 2015-09-27T06:57:07Z 2310.67 2015-09-27T06:57:11Z 2310.19 2015-09-27T06:57:13Z 2309.7 2015-09-27T06:57:25Z 2308.74 2015-09-27T06:57:40Z 2308.26 2015-09-27T06:57:48Z 2307.3 2015-09-27T06:57:52Z 2307.3 2015-09-27T06:57:55Z 2307.3 2015-09-27T06:58:06Z 2307.3 2015-09-27T06:58:08Z 2307.3 2015-09-27T06:58:12Z 2307.3 2015-09-27T06:58:16Z 2307.78 2015-09-27T06:58:25Z 2309.7 2015-09-27T06:58:42Z 2310.19 2015-09-27T06:58:57Z 2310.19 2015-09-27T06:58:59Z 2312.59 2015-09-27T06:59:17Z 2314.51 2015-09-27T06:59:33Z 2316.43 2015-09-27T06:59:47Z 2316.43 2015-09-27T06:59:50Z 2317.88 2015-09-27T07:00:07Z 2317.88 2015-09-27T07:00:18Z 2318.36 2015-09-27T07:00:33Z 2321.24 2015-09-27T07:00:48Z 2320.76 2015-09-27T07:00:50Z 2321.72 2015-09-27T07:00:52Z 2323.64 2015-09-27T07:01:06Z 2325.57 2015-09-27T07:01:18Z 2327.97 2015-09-27T07:01:36Z 2328.45 2015-09-27T07:01:49Z 2329.89 2015-09-27T07:01:56Z 2330.85 2015-09-27T07:02:10Z 2331.33 2015-09-27T07:02:27Z 2334.22 2015-09-27T07:02:45Z 2337.1 2015-09-27T07:03:01Z 2340.47 2015-09-27T07:03:18Z 2342.39 2015-09-27T07:03:32Z 2343.35 2015-09-27T07:03:46Z 2341.91 2015-09-27T07:03:48Z 2341.91 2015-09-27T07:03:51Z 2343.35 2015-09-27T07:03:57Z 2346.23 2015-09-27T07:04:10Z 2347.2 2015-09-27T07:04:24Z 2347.2 2015-09-27T07:04:47Z 2347.2 2015-09-27T07:05:14Z 2347.2 2015-09-27T07:05:37Z 2347.2 2015-09-27T07:05:59Z 2347.2 2015-09-27T07:06:19Z 2345.27 2015-09-27T07:06:35Z 2345.75 2015-09-27T07:06:42Z 2345.75 2015-09-27T07:07:02Z 2346.72 2015-09-27T07:07:19Z 2347.2 2015-09-27T07:07:36Z 2348.64 2015-09-27T07:07:54Z 2348.64 2015-09-27T07:08:04Z 2349.6 2015-09-27T07:08:17Z 2348.16 2015-09-27T07:08:33Z 2347.68 2015-09-27T07:08:41Z 2349.6 2015-09-27T07:08:56Z 2349.6 2015-09-27T07:08:57Z 2351.52 2015-09-27T07:09:16Z 2352.48 2015-09-27T07:09:28Z 2353.44 2015-09-27T07:09:44Z 2356.33 2015-09-27T07:09:57Z 2357.77 2015-09-27T07:10:14Z 2359.21 2015-09-27T07:10:33Z 2360.65 2015-09-27T07:10:49Z 2363.54 2015-09-27T07:11:06Z 2365.46 2015-09-27T07:11:24Z 2365.94 2015-09-27T07:11:37Z 2366.42 2015-09-27T07:11:50Z 2367.38 2015-09-27T07:11:59Z 2365.94 2015-09-27T07:12:01Z 2367.38 2015-09-27T07:12:04Z 2365.94 2015-09-27T07:12:08Z 2367.38 2015-09-27T07:12:12Z 2365.94 2015-09-27T07:12:15Z 2367.38 2015-09-27T07:12:26Z 2365.94 2015-09-27T07:12:29Z 2367.38 2015-09-27T07:12:42Z 2367.38 2015-09-27T07:13:07Z 2367.38 2015-09-27T07:13:21Z 2368.35 2015-09-27T07:13:33Z 2368.35 2015-09-27T07:13:48Z 2367.86 2015-09-27T07:14:04Z 2369.31 2015-09-27T07:14:08Z 2370.75 2015-09-27T07:14:27Z 2368.35 2015-09-27T07:14:42Z 2368.35 2015-09-27T07:14:48Z 2369.31 2015-09-27T07:15:02Z 2369.79 2015-09-27T07:15:15Z 2371.23 2015-09-27T07:15:31Z 2371.23 2015-09-27T07:15:40Z 2372.67 2015-09-27T07:15:42Z 2373.15 2015-09-27T07:15:54Z 2374.11 2015-09-27T07:16:08Z 2374.59 2015-09-27T07:16:15Z 2376.04 2015-09-27T07:16:25Z 2377 2015-09-27T07:16:40Z 2377.48 2015-09-27T07:17:02Z 2377.48 2015-09-27T07:17:32Z 2377.48 2015-09-27T07:17:48Z 2377.96 2015-09-27T07:18:02Z 2376.52 2015-09-27T07:18:08Z 2376.52 2015-09-27T07:18:22Z 2377.96 2015-09-27T07:18:35Z 2377.96 2015-09-27T07:18:37Z 2377.96 2015-09-27T07:18:41Z 2376.52 2015-09-27T07:18:53Z 2376.04 2015-09-27T07:19:02Z 2376.04 2015-09-27T07:19:20Z 2377.48 2015-09-27T07:19:27Z 2377 2015-09-27T07:19:40Z 2375.55 2015-09-27T07:19:42Z 2375.55 2015-09-27T07:19:48Z 2374.59 2015-09-27T07:19:52Z 2374.11 2015-09-27T07:20:09Z 2374.11 2015-09-27T07:20:10Z 2373.63 2015-09-27T07:20:19Z 2373.63 2015-09-27T07:20:22Z 2373.63 2015-09-27T07:20:41Z 2373.15 2015-09-27T07:20:55Z 2373.15 2015-09-27T07:20:58Z 2374.11 2015-09-27T07:21:11Z 2374.11 2015-09-27T07:21:14Z 2374.11 2015-09-27T07:21:28Z 2374.11 2015-09-27T07:21:32Z 2373.63 2015-09-27T07:21:46Z 2373.63 2015-09-27T07:21:53Z 2373.63 2015-09-27T07:22:10Z 2373.63 2015-09-27T07:22:24Z 2374.11 2015-09-27T07:22:43Z 2375.07 2015-09-27T07:22:59Z 2375.07 2015-09-27T07:23:03Z 2377 2015-09-27T07:23:11Z 2377 2015-09-27T07:23:25Z 2377.96 2015-09-27T07:23:41Z 2377.96 2015-09-27T07:23:56Z 2377.96 2015-09-27T07:24:12Z 2377.48 2015-09-27T07:24:29Z 2378.92 2015-09-27T07:24:43Z 2379.4 2015-09-27T07:25:07Z 2381.32 2015-09-27T07:25:27Z 2384.69 2015-09-27T07:25:41Z 2387.57 2015-09-27T07:25:55Z 2389.97 2015-09-27T07:26:11Z 2393.34 2015-09-27T07:26:26Z 2396.22 2015-09-27T07:26:41Z 2398.15 2015-09-27T07:26:59Z 2401.51 2015-09-27T07:27:18Z 2401.03 2015-09-27T07:27:36Z 2401.03 2015-09-27T07:28:02Z 2402.47 2015-09-27T07:28:20Z 2405.36 2015-09-27T07:28:33Z 2408.24 2015-09-27T07:28:50Z 2409.68 2015-09-27T07:29:07Z 2410.64 2015-09-27T07:29:30Z 2413.05 2015-09-27T07:29:47Z 2413.05 2015-09-27T07:30:04Z 2414.01 2015-09-27T07:30:33Z 2415.45 2015-09-27T07:30:58Z 2418.81 2015-09-27T07:31:14Z 2421.22 2015-09-27T07:31:30Z 2423.14 2015-09-27T07:31:44Z 2425.06 2015-09-27T07:31:58Z 2427.95 2015-09-27T07:32:14Z 2428.43 2015-09-27T07:32:31Z 2428.43 2015-09-27T07:32:41Z 2430.83 2015-09-27T07:32:58Z 2434.2 2015-09-27T07:33:13Z 2435.64 2015-09-27T07:33:30Z 2438.04 2015-09-27T07:33:46Z 2439.48 2015-09-27T07:34:03Z 2440.92 2015-09-27T07:34:28Z 2442.85 2015-09-27T07:34:42Z 2444.29 2015-09-27T07:34:56Z 2445.73 2015-09-27T07:35:19Z 2446.69 2015-09-27T07:35:30Z 2448.13 2015-09-27T07:35:46Z 2448.13 2015-09-27T07:36:02Z 2449.58 2015-09-27T07:36:16Z 2450.54 2015-09-27T07:36:29Z 2451.02 2015-09-27T07:36:48Z 2451.02 2015-09-27T07:37:02Z 2452.94 2015-09-27T07:37:15Z 2453.9 2015-09-27T07:37:31Z 2454.38 2015-09-27T07:37:55Z 2454.38 2015-09-27T07:38:20Z 2455.82 2015-09-27T07:38:28Z 2457.27 2015-09-27T07:38:43Z 2457.27 2015-09-27T07:38:56Z 2459.19 2015-09-27T07:39:10Z 2462.07 2015-09-27T07:39:24Z 2463.52 2015-09-27T07:39:41Z 2464.96 2015-09-27T07:39:55Z 2467.84 2015-09-27T07:40:15Z 2468.32 2015-09-27T07:40:37Z 2470.24 2015-09-27T07:40:56Z 2472.65 2015-09-27T07:41:16Z 2475.05 2015-09-27T07:41:35Z 2477.45 2015-09-27T07:42:00Z 2478.42 2015-09-27T07:42:05Z 2480.82 2015-09-27T07:42:18Z 2483.22 2015-09-27T07:42:35Z 2485.63 2015-09-27T07:42:53Z 2486.59 2015-09-27T07:43:21Z 2485.63 2015-09-27T07:43:34Z 2487.07 2015-09-27T07:43:50Z 2487.07 2015-09-27T07:44:23Z 2489.47 2015-09-27T07:44:40Z 2492.84 2015-09-27T07:44:54Z 2494.76 2015-09-27T07:45:09Z 2497.16 2015-09-27T07:45:25Z 2497.16 2015-09-27T07:45:52Z 2498.6 2015-09-27T07:46:07Z 2501.49 2015-09-27T07:46:21Z 2503.89 2015-09-27T07:46:40Z 2506.29 2015-09-27T07:46:57Z 2509.18 2015-09-27T07:47:17Z 2511.1 2015-09-27T07:47:32Z 2514.47 2015-09-27T07:47:51Z 2514.95 2015-09-27T07:48:07Z 2517.35 2015-09-27T07:48:27Z 2517.35 2015-09-27T07:48:55Z 2517.35 2015-09-27T07:49:20Z 2517.35 2015-09-27T07:49:43Z 2518.31 2015-09-27T07:50:10Z 2519.75 2015-09-27T07:50:24Z 2521.68 2015-09-27T07:50:42Z 2524.56 2015-09-27T07:50:59Z 2526.48 2015-09-27T07:51:18Z 2527.92 2015-09-27T07:51:37Z 2529.85 2015-09-27T07:52:01Z 2531.29 2015-09-27T07:52:12Z 2533.21 2015-09-27T07:52:25Z 2534.17 2015-09-27T07:52:38Z 2535.13 2015-09-27T07:52:51Z 2538.02 2015-09-27T07:53:05Z 2539.94 2015-09-27T07:53:20Z 2542.82 2015-09-27T07:53:34Z 2543.79 2015-09-27T07:53:52Z 2545.71 2015-09-27T07:54:06Z 2548.11 2015-09-27T07:54:21Z 2550.51 2015-09-27T07:54:34Z 2552.92 2015-09-27T07:54:48Z 2555.8 2015-09-27T07:55:08Z 2558.21 2015-09-27T07:55:19Z 2559.65 2015-09-27T07:55:32Z 2561.57 2015-09-27T07:55:46Z 2561.57 2015-09-27T07:56:03Z 2563.01 2015-09-27T07:56:12Z 2564.45 2015-09-27T07:56:23Z 2566.86 2015-09-27T07:56:37Z 2568.78 2015-09-27T07:56:51Z 2569.74 2015-09-27T07:57:06Z 2571.66 2015-09-27T07:57:20Z 2574.07 2015-09-27T07:57:32Z 2575.99 2015-09-27T07:57:44Z 2575.99 2015-09-27T07:58:02Z 2575.99 2015-09-27T07:58:18Z 2575.03 2015-09-27T07:58:30Z 2575.99 2015-09-27T07:58:43Z 2575.99 2015-09-27T07:58:56Z 2576.47 2015-09-27T07:59:19Z 2576.47 2015-09-27T07:59:44Z 2575.51 2015-09-27T08:00:06Z 2575.51 2015-09-27T08:00:24Z 2575.51 2015-09-27T08:00:46Z 2575.51 2015-09-27T08:00:58Z 2575.51 2015-09-27T08:01:09Z 2576.95 2015-09-27T08:01:20Z 2576.95 2015-09-27T08:01:31Z 2576.95 2015-09-27T08:01:36Z 2576.95 2015-09-27T08:01:43Z 2577.91 2015-09-27T08:01:49Z 2578.39 2015-09-27T08:01:55Z 2578.39 2015-09-27T08:02:01Z 2575.99 2015-09-27T08:02:17Z 2572.63 2015-09-27T08:02:32Z 2572.14 2015-09-27T08:02:45Z 2569.74 2015-09-27T08:02:56Z 2565.42 2015-09-27T08:03:07Z 2564.93 2015-09-27T08:03:09Z 2564.45 2015-09-27T08:03:23Z 2564.45 2015-09-27T08:03:25Z 2563.49 2015-09-27T08:03:31Z 2564.93 2015-09-27T08:03:37Z 2565.9 2015-09-27T08:03:51Z 2566.86 2015-09-27T08:04:02Z 2568.3 2015-09-27T08:04:16Z 2568.3 2015-09-27T08:04:39Z 2568.3 2015-09-27T08:05:02Z 2569.74 2015-09-27T08:05:09Z 2569.74 2015-09-27T08:05:24Z 2570.22 2015-09-27T08:05:36Z 2570.22 2015-09-27T08:06:08Z 2570.7 2015-09-27T08:06:12Z 2571.18 2015-09-27T08:06:16Z 2573.11 2015-09-27T08:06:30Z 2574.07 2015-09-27T08:06:40Z 2575.51 2015-09-27T08:06:53Z 2575.51 2015-09-27T08:07:17Z 2575.51 2015-09-27T08:07:30Z 2574.55 2015-09-27T08:07:32Z 2574.55 2015-09-27T08:07:49Z 2574.55 2015-09-27T08:08:02Z 2574.55 2015-09-27T08:08:12Z 2574.55 2015-09-27T08:08:25Z 2575.99 2015-09-27T08:08:28Z 2574.55 2015-09-27T08:08:45Z 2574.55 2015-09-27T08:09:17Z 2575.03 2015-09-27T08:09:51Z 2574.55 2015-09-27T08:10:19Z 2575.03 2015-09-27T08:10:47Z 2575.03 2015-09-27T08:11:25Z 2575.03 2015-09-27T08:12:04Z 2575.51 2015-09-27T08:12:41Z 2575.51 2015-09-27T08:13:18Z 2575.99 2015-09-27T08:13:57Z 2575.99 2015-09-27T08:14:33Z 2576.47 2015-09-27T08:15:00Z 2576.47 2015-09-27T08:15:38Z 2576.95 2015-09-27T08:16:19Z 2576.95 2015-09-27T08:16:55Z 2576.95 2015-09-27T08:17:23Z 2577.43 2015-09-27T08:17:43Z 2577.43 2015-09-27T08:18:18Z 2577.43 2015-09-27T08:18:52Z 2577.91 2015-09-27T08:19:15Z 2577.91 2015-09-27T08:19:45Z 2577.91 2015-09-27T08:20:15Z 2577.91 2015-09-27T08:20:39Z 2578.87 2015-09-27T08:20:50Z 2579.35 2015-09-27T08:21:07Z 2579.35 2015-09-27T08:21:28Z 2579.84 2015-09-27T08:21:45Z 2579.84 2015-09-27T08:22:01Z 2579.84 2015-09-27T08:22:16Z 2578.87 2015-09-27T08:22:29Z 2578.87 2015-09-27T08:22:31Z 2578.87 2015-09-27T08:22:35Z 2578.87 2015-09-27T08:22:41Z 2578.39 2015-09-27T08:22:54Z 2577.43 2015-09-27T08:22:58Z 2577.43 2015-09-27T08:23:02Z 2576.47 2015-09-27T08:23:16Z 2577.91 2015-09-27T08:23:25Z 2581.28 2015-09-27T08:23:39Z 2581.76 2015-09-27T08:23:57Z 2584.64 2015-09-27T08:24:11Z 2586.08 2015-09-27T08:24:29Z 2588.49 2015-09-27T08:24:43Z 2589.93 2015-09-27T08:24:59Z 2591.85 2015-09-27T08:25:14Z 2593.29 2015-09-27T08:25:36Z 2596.18 2015-09-27T08:25:53Z 2596.66 2015-09-27T08:26:12Z 2596.66 2015-09-27T08:26:17Z 2599.54 2015-09-27T08:26:31Z 2601.46 2015-09-27T08:26:44Z 2603.39 2015-09-27T08:26:54Z 2605.31 2015-09-27T08:27:08Z 2607.71 2015-09-27T08:27:24Z 2609.16 2015-09-27T08:27:39Z 2611.56 2015-09-27T08:27:55Z 2613.48 2015-09-27T08:28:11Z 2615.4 2015-09-27T08:28:27Z 2616.85 2015-09-27T08:28:44Z 2616.85 2015-09-27T08:29:12Z 2618.77 2015-09-27T08:29:26Z 2621.65 2015-09-27T08:29:43Z 2623.58 2015-09-27T08:29:59Z 2625.5 2015-09-27T08:30:14Z 2627.9 2015-09-27T08:30:32Z 2629.34 2015-09-27T08:30:50Z 2632.23 2015-09-27T08:31:07Z 2634.15 2015-09-27T08:31:24Z 2636.55 2015-09-27T08:31:41Z 2638.48 2015-09-27T08:31:56Z 2639.92 2015-09-27T08:32:11Z 2642.32 2015-09-27T08:32:28Z 2643.28 2015-09-27T08:32:45Z 2645.69 2015-09-27T08:33:01Z 2648.09 2015-09-27T08:33:19Z 2650.97 2015-09-27T08:33:38Z 2653.38 2015-09-27T08:33:56Z 2654.82 2015-09-27T08:34:15Z 2655.3 2015-09-27T08:34:40Z 2656.74 2015-09-27T08:34:52Z 2659.62 2015-09-27T08:35:12Z 2661.07 2015-09-27T08:35:34Z 2660.59 2015-09-27T08:36:04Z 2663.95 2015-09-27T08:36:18Z 2666.35 2015-09-27T08:36:35Z 2666.83 2015-09-27T08:36:52Z 2668.28 2015-09-27T08:37:16Z 2669.72 2015-09-27T08:37:29Z 2669.24 2015-09-27T08:37:41Z 2670.68 2015-09-27T08:37:44Z 2671.64 2015-09-27T08:37:58Z 2674.52 2015-09-27T08:38:14Z 2676.45 2015-09-27T08:38:29Z 2679.81 2015-09-27T08:38:46Z 2682.22 2015-09-27T08:39:02Z 2684.14 2015-09-27T08:39:18Z 2686.54 2015-09-27T08:39:36Z 2688.46 2015-09-27T08:39:52Z 2690.39 2015-09-27T08:40:08Z 2692.31 2015-09-27T08:40:22Z 2694.71 2015-09-27T08:40:40Z 2697.12 2015-09-27T08:40:56Z 2699.52 2015-09-27T08:41:11Z 2700.48 2015-09-27T08:41:24Z 2702.4 2015-09-27T08:41:39Z 2704.33 2015-09-27T08:41:52Z 2706.25 2015-09-27T08:42:07Z 2708.17 2015-09-27T08:42:23Z 2709.61 2015-09-27T08:42:41Z 2711.54 2015-09-27T08:43:00Z 2712.98 2015-09-27T08:43:15Z 2715.86 2015-09-27T08:43:29Z 2715.86 2015-09-27T08:43:41Z 2716.34 2015-09-27T08:43:57Z 2718.27 2015-09-27T08:44:14Z 2716.82 2015-09-27T08:44:33Z 2719.23 2015-09-27T08:44:49Z 2719.71 2015-09-27T08:45:01Z 2720.19 2015-09-27T08:45:16Z 2720.19 2015-09-27T08:45:32Z 2721.15 2015-09-27T08:45:47Z 2719.71 2015-09-27T08:46:05Z 2718.75 2015-09-27T08:46:09Z 2718.75 2015-09-27T08:46:23Z 2720.19 2015-09-27T08:46:31Z 2720.67 2015-09-27T08:46:49Z 2721.15 2015-09-27T08:47:12Z 2721.15 2015-09-27T08:47:13Z 2721.15 2015-09-27T08:47:29Z 2721.63 2015-09-27T08:47:45Z 2722.11 2015-09-27T08:48:00Z 2722.59 2015-09-27T08:48:30Z 2722.59 2015-09-27T08:48:31Z 2721.63 2015-09-27T08:48:46Z 2723.55 2015-09-27T08:48:49Z 2722.11 2015-09-27T08:48:51Z 2724.51 2015-09-27T08:49:09Z 2726.44 2015-09-27T08:49:22Z 2727.88 2015-09-27T08:49:31Z 2730.28 2015-09-27T08:49:42Z 2731.24 2015-09-27T08:49:54Z 2731.72 2015-09-27T08:50:14Z 2732.68 2015-09-27T08:50:38Z 2734.61 2015-09-27T08:50:50Z 2736.53 2015-09-27T08:51:03Z 2738.45 2015-09-27T08:51:16Z 2740.86 2015-09-27T08:51:32Z 2741.34 2015-09-27T08:52:00Z 2742.3 2015-09-27T08:52:03Z 2745.18 2015-09-27T08:52:19Z 2745.66 2015-09-27T08:52:44Z 2746.14 2015-09-27T08:53:08Z 2746.62 2015-09-27T08:53:28Z 2746.62 2015-09-27T08:53:59Z 2748.55 2015-09-27T08:54:19Z 2750.47 2015-09-27T08:54:36Z 2751.91 2015-09-27T08:54:47Z 2753.35 2015-09-27T08:54:58Z 2754.31 2015-09-27T08:55:19Z 2754.31 2015-09-27T08:55:46Z 2754.31 2015-09-27T08:56:11Z 2757.2 2015-09-27T08:56:23Z 2759.12 2015-09-27T08:56:40Z 2761.52 2015-09-27T08:56:56Z 2762.97 2015-09-27T08:57:07Z 2765.37 2015-09-27T08:57:24Z 2766.81 2015-09-27T08:57:39Z 2767.77 2015-09-27T08:57:57Z 2770.18 2015-09-27T08:58:15Z 2773.06 2015-09-27T08:58:33Z 2774.02 2015-09-27T08:58:47Z 2775.94 2015-09-27T08:58:59Z 2778.35 2015-09-27T08:59:11Z 2779.79 2015-09-27T08:59:22Z 2781.71 2015-09-27T08:59:40Z 2781.71 2015-09-27T09:00:03Z 2782.67 2015-09-27T09:00:31Z 2785.08 2015-09-27T09:00:45Z 2786.52 2015-09-27T09:00:58Z 2787.48 2015-09-27T09:01:18Z 2789.88 2015-09-27T09:01:33Z 2791.33 2015-09-27T09:01:41Z 2793.73 2015-09-27T09:01:55Z 2792.29 2015-09-27T09:01:58Z 2794.21 2015-09-27T09:02:18Z 2793.25 2015-09-27T09:02:36Z 2794.21 2015-09-27T09:02:50Z 2794.69 2015-09-27T09:03:08Z 2794.69 2015-09-27T09:03:20Z 2795.17 2015-09-27T09:03:44Z 2795.17 2015-09-27T09:04:04Z 2795.17 2015-09-27T09:04:20Z 2795.65 2015-09-27T09:04:39Z 2795.65 2015-09-27T09:04:55Z 2795.65 2015-09-27T09:05:11Z 2797.09 2015-09-27T09:05:28Z 2800.46 2015-09-27T09:05:41Z 2801.42 2015-09-27T09:05:55Z 2799.98 2015-09-27T09:06:01Z 2799.02 2015-09-27T09:06:11Z 2797.57 2015-09-27T09:06:22Z 2796.61 2015-09-27T09:06:38Z 2795.65 2015-09-27T09:06:49Z 2794.69 2015-09-27T09:07:05Z 2794.21 2015-09-27T09:07:08Z 2794.69 2015-09-27T09:07:18Z 2797.57 2015-09-27T09:07:35Z 2799.02 2015-09-27T09:07:46Z 2799.98 2015-09-27T09:08:00Z 2800.94 2015-09-27T09:08:21Z 2801.9 2015-09-27T09:08:25Z 2801.9 2015-09-27T09:08:28Z 2801.9 2015-09-27T09:08:40Z 2800.46 2015-09-27T09:08:54Z 2800.46 2015-09-27T09:09:08Z 2800.46 2015-09-27T09:09:27Z 2800.46 2015-09-27T09:09:41Z 2799.98 2015-09-27T09:10:02Z 2799.98 2015-09-27T09:10:22Z 2799.98 2015-09-27T09:10:41Z 2798.54 2015-09-27T09:10:55Z 2799.98 2015-09-27T09:11:04Z 2799.98 2015-09-27T09:11:05Z 2798.54 2015-09-27T09:11:19Z 2798.54 2015-09-27T09:11:23Z 2798.54 2015-09-27T09:11:39Z 2798.54 2015-09-27T09:11:44Z 2797.09 2015-09-27T09:11:52Z 2797.09 2015-09-27T09:11:56Z 2797.09 2015-09-27T09:11:58Z 2797.09 2015-09-27T09:12:02Z 2797.09 2015-09-27T09:12:18Z 2799.98 2015-09-27T09:12:30Z 2801.42 2015-09-27T09:12:43Z 2804.78 2015-09-27T09:12:57Z 2806.71 2015-09-27T09:13:11Z 2806.71 2015-09-27T09:13:29Z 2809.11 2015-09-27T09:13:46Z 2810.55 2015-09-27T09:14:00Z 2812.96 2015-09-27T09:14:12Z 2814.88 2015-09-27T09:14:26Z 2816.8 2015-09-27T09:14:40Z 2818.72 2015-09-27T09:14:53Z 2818.72 2015-09-27T09:15:07Z 2819.2 2015-09-27T09:15:20Z 2819.2 2015-09-27T09:15:33Z 2820.16 2015-09-27T09:15:48Z 2818.72 2015-09-27T09:15:54Z 2818.72 2015-09-27T09:16:05Z 2817.76 2015-09-27T09:16:16Z 2817.28 2015-09-27T09:16:28Z 2817.28 2015-09-27T09:16:48Z 2816.32 2015-09-27T09:16:59Z 2816.32 2015-09-27T09:17:01Z 2814.88 2015-09-27T09:17:06Z 2816.32 2015-09-27T09:17:19Z 2818.72 2015-09-27T09:17:35Z 2821.13 2015-09-27T09:17:48Z 2822.57 2015-09-27T09:18:03Z 2821.13 2015-09-27T09:18:05Z 2821.13 2015-09-27T09:18:09Z 2820.16 2015-09-27T09:18:33Z 2820.16 2015-09-27T09:19:01Z 2821.61 2015-09-27T09:19:04Z 2821.61 2015-09-27T09:19:17Z 2821.61 2015-09-27T09:19:32Z 2821.61 2015-09-27T09:19:47Z 2821.61 2015-09-27T09:20:16Z 2821.61 2015-09-27T09:20:38Z 2822.09 2015-09-27T09:21:05Z 2822.09 2015-09-27T09:21:10Z 2822.57 2015-09-27T09:21:28Z 2822.57 2015-09-27T09:21:39Z 2824.01 2015-09-27T09:21:48Z 2825.93 2015-09-27T09:21:59Z 2827.37 2015-09-27T09:22:12Z 2828.34 2015-09-27T09:22:14Z 2828.82 2015-09-27T09:22:30Z 2831.22 2015-09-27T09:22:48Z 2832.66 2015-09-27T09:23:03Z 2834.58 2015-09-27T09:23:18Z 2836.99 2015-09-27T09:23:33Z 2839.39 2015-09-27T09:23:51Z 2840.83 2015-09-27T09:24:04Z 2843.24 2015-09-27T09:24:19Z 2845.16 2015-09-27T09:24:34Z 2845.64 2015-09-27T09:24:50Z 2847.08 2015-09-27T09:25:03Z 2849 2015-09-27T09:25:17Z 2851.41 2015-09-27T09:25:35Z 2852.37 2015-09-27T09:25:53Z 2854.77 2015-09-27T09:26:09Z 2856.21 2015-09-27T09:26:23Z 2858.62 2015-09-27T09:26:38Z 2861.02 2015-09-27T09:26:54Z 2863.42 2015-09-27T09:27:16Z 2863.9 2015-09-27T09:27:40Z 2865.35 2015-09-27T09:27:56Z 2869.19 2015-09-27T09:28:15Z 2872.56 2015-09-27T09:28:35Z 2873.04 2015-09-27T09:28:55Z 2874.48 2015-09-27T09:29:14Z 2877.84 2015-09-27T09:29:33Z 2880.73 2015-09-27T09:29:55Z 2883.13 2015-09-27T09:30:16Z 2883.61 2015-09-27T09:30:34Z 2886.98 2015-09-27T09:30:54Z 2888.9 2015-09-27T09:31:17Z 2889.38 2015-09-27T09:31:36Z 2890.82 2015-09-27T09:31:48Z 2891.78 2015-09-27T09:32:17Z 2891.78 2015-09-27T09:32:53Z 2892.74 2015-09-27T09:33:17Z 2893.71 2015-09-27T09:33:35Z 2894.19 2015-09-27T09:33:40Z 2897.55 2015-09-27T09:33:53Z 2899.47 2015-09-27T09:34:05Z 2901.88 2015-09-27T09:34:20Z 2903.32 2015-09-27T09:34:39Z 2904.76 2015-09-27T09:34:53Z 2906.68 2015-09-27T09:35:07Z 2908.61 2015-09-27T09:35:24Z 2908.61 2015-09-27T09:35:46Z 2910.53 2015-09-27T09:36:02Z 2912.45 2015-09-27T09:36:17Z 2913.89 2015-09-27T09:36:33Z 2915.82 2015-09-27T09:36:48Z 2917.26 2015-09-27T09:37:04Z 2917.74 2015-09-27T09:37:08Z 2918.22 2015-09-27T09:37:10Z 2918.22 2015-09-27T09:37:21Z 2917.26 2015-09-27T09:37:41Z 2916.78 2015-09-27T09:38:06Z 2916.78 2015-09-27T09:38:22Z 2915.34 2015-09-27T09:38:35Z 2916.78 2015-09-27T09:38:40Z 2917.26 2015-09-27T09:38:51Z 2919.18 2015-09-27T09:39:05Z 2921.1 2015-09-27T09:39:21Z 2921.58 2015-09-27T09:39:43Z 2923.99 2015-09-27T09:40:02Z 2925.91 2015-09-27T09:40:21Z 2924.95 2015-09-27T09:40:40Z 2925.91 2015-09-27T09:40:56Z 2926.87 2015-09-27T09:41:10Z 2928.31 2015-09-27T09:41:31Z 2929.75 2015-09-27T09:41:43Z 2931.2 2015-09-27T09:41:57Z 2933.12 2015-09-27T09:42:11Z 2935.52 2015-09-27T09:42:27Z 2936 2015-09-27T09:42:46Z 2936.48 2015-09-27T09:43:01Z 2939.37 2015-09-27T09:43:17Z 2940.81 2015-09-27T09:43:32Z 2944.17 2015-09-27T09:43:50Z 2945.14 2015-09-27T09:44:08Z 2946.58 2015-09-27T09:44:27Z 2948.5 2015-09-27T09:44:42Z 2951.38 2015-09-27T09:45:06Z 2952.83 2015-09-27T09:45:26Z 2954.75 2015-09-27T09:45:44Z 2957.15 2015-09-27T09:46:07Z 2959.56 2015-09-27T09:46:24Z 2961.96 2015-09-27T09:46:42Z 2963.88 2015-09-27T09:46:59Z 2964.84 2015-09-27T09:47:13Z 2965.32 2015-09-27T09:47:28Z 2965.8 2015-09-27T09:47:56Z 2967.25 2015-09-27T09:48:17Z 2968.21 2015-09-27T09:48:33Z 2968.69 2015-09-27T09:48:56Z 2971.09 2015-09-27T09:49:12Z 2973.01 2015-09-27T09:49:28Z 2973.01 2015-09-27T09:49:41Z 2973.98 2015-09-27T09:49:56Z 2976.86 2015-09-27T09:50:12Z 2979.26 2015-09-27T09:50:30Z 2981.19 2015-09-27T09:50:47Z 2983.11 2015-09-27T09:51:03Z 2984.55 2015-09-27T09:51:21Z 2985.51 2015-09-27T09:51:45Z 2985.51 2015-09-27T09:52:08Z 2985.51 2015-09-27T09:52:31Z 2985.99 2015-09-27T09:53:00Z 2988.4 2015-09-27T09:53:12Z 2990.8 2015-09-27T09:53:26Z 2993.2 2015-09-27T09:53:41Z 2995.6 2015-09-27T09:53:59Z 2997.05 2015-09-27T09:54:13Z 2998.49 2015-09-27T09:54:27Z 3000.41 2015-09-27T09:54:42Z 3001.37 2015-09-27T09:54:58Z 3002.33 2015-09-27T09:55:15Z 3003.78 2015-09-27T09:55:31Z 3005.7 2015-09-27T09:55:45Z 3008.1 2015-09-27T09:56:02Z 3009.54 2015-09-27T09:56:14Z 3010.99 2015-09-27T09:56:30Z 3013.39 2015-09-27T09:56:45Z 3015.31 2015-09-27T09:57:02Z 3015.79 2015-09-27T09:57:29Z 3016.75 2015-09-27T09:57:47Z 3019.64 2015-09-27T09:58:01Z 3021.56 2015-09-27T09:58:16Z 3023 2015-09-27T09:58:31Z 3025.41 2015-09-27T09:58:47Z 3026.85 2015-09-27T09:59:03Z 3028.77 2015-09-27T09:59:18Z 3029.73 2015-09-27T09:59:35Z 3030.21 2015-09-27T09:59:59Z 3032.14 2015-09-27T10:00:15Z 3034.54 2015-09-27T10:00:30Z 3036.46 2015-09-27T10:00:44Z 3038.38 2015-09-27T10:01:00Z 3040.31 2015-09-27T10:01:15Z 3042.23 2015-09-27T10:01:31Z 3044.15 2015-09-27T10:01:44Z 3045.59 2015-09-27T10:02:01Z 3047.52 2015-09-27T10:02:17Z 3048.96 2015-09-27T10:02:30Z 3051.36 2015-09-27T10:02:46Z 3052.8 2015-09-27T10:02:57Z 3054.25 2015-09-27T10:03:10Z 3054.73 2015-09-27T10:03:29Z 3057.13 2015-09-27T10:03:45Z 3058.57 2015-09-27T10:04:02Z 3060.49 2015-09-27T10:04:15Z 3062.42 2015-09-27T10:04:29Z 3064.34 2015-09-27T10:04:47Z 3065.3 2015-09-27T10:05:04Z 3067.22 2015-09-27T10:05:22Z 3069.15 2015-09-27T10:05:35Z 3070.59 2015-09-27T10:05:49Z 3072.99 2015-09-27T10:06:05Z 3073.95 2015-09-27T10:06:20Z 3075.88 2015-09-27T10:06:33Z 3077.8 2015-09-27T10:06:49Z 3079.24 2015-09-27T10:07:04Z 3080.68 2015-09-27T10:07:17Z 3082.12 2015-09-27T10:07:31Z 3083.57 2015-09-27T10:07:46Z 3085.01 2015-09-27T10:07:58Z 3086.45 2015-09-27T10:08:11Z 3088.37 2015-09-27T10:08:27Z 3089.81 2015-09-27T10:08:41Z 3091.26 2015-09-27T10:08:54Z 3092.22 2015-09-27T10:09:11Z 3094.62 2015-09-27T10:09:26Z 3095.1 2015-09-27T10:09:43Z 3097.02 2015-09-27T10:10:00Z 3098.95 2015-09-27T10:10:14Z 3100.87 2015-09-27T10:10:28Z 3102.79 2015-09-27T10:10:46Z 3104.23 2015-09-27T10:11:00Z 3105.68 2015-09-27T10:11:14Z 3107.12 2015-09-27T10:11:29Z 3109.04 2015-09-27T10:11:45Z 3110.96 2015-09-27T10:12:00Z 3112.89 2015-09-27T10:12:15Z 3114.33 2015-09-27T10:12:29Z 3115.29 2015-09-27T10:12:42Z 3116.25 2015-09-27T10:13:03Z 3118.65 2015-09-27T10:13:19Z 3120.58 2015-09-27T10:13:29Z 3122.5 2015-09-27T10:13:43Z 3122.5 2015-09-27T10:14:01Z 3123.94 2015-09-27T10:14:05Z 3125.86 2015-09-27T10:14:19Z 3126.83 2015-09-27T10:14:35Z 3127.79 2015-09-27T10:14:56Z 3127.79 2015-09-27T10:15:20Z 3127.79 2015-09-27T10:15:26Z 3129.23 2015-09-27T10:15:41Z 3129.23 2015-09-27T10:16:00Z 3129.71 2015-09-27T10:16:17Z 3130.67 2015-09-27T10:16:38Z 3131.63 2015-09-27T10:16:56Z 3131.63 2015-09-27T10:17:11Z 3133.07 2015-09-27T10:17:32Z 3131.63 2015-09-27T10:17:39Z 3133.07 2015-09-27T10:17:42Z 3131.63 2015-09-27T10:18:01Z 3131.63 2015-09-27T10:18:29Z 3132.11 2015-09-27T10:18:46Z 3131.15 2015-09-27T10:19:02Z 3131.15 2015-09-27T10:19:23Z 3131.15 2015-09-27T10:19:50Z 3131.63 2015-09-27T10:20:26Z 3131.63 2015-09-27T10:21:00Z 3131.63 2015-09-27T10:21:34Z 3132.11 2015-09-27T10:22:13Z 3132.11 2015-09-27T10:22:51Z 3132.11 2015-09-27T10:23:22Z 3132.59 2015-09-27T10:23:56Z 3132.59 2015-09-27T10:24:29Z 3133.07 2015-09-27T10:25:02Z 3134.04 2015-09-27T10:25:18Z 3134.04 2015-09-27T10:25:31Z 3134.52 2015-09-27T10:26:08Z 3134.52 2015-09-27T10:26:47Z 3134.52 2015-09-27T10:27:15Z 3135 2015-09-27T10:27:59Z 3135 2015-09-27T10:28:36Z 3135 2015-09-27T10:29:13Z 3135.48 2015-09-27T10:29:49Z 3135.48 2015-09-27T10:30:28Z 3135.48 2015-09-27T10:31:02Z 3135.48 2015-09-27T10:31:45Z 3135.96 2015-09-27T10:32:27Z 3135.96 2015-09-27T10:33:04Z 3135.96 2015-09-27T10:33:33Z 3135.96 2015-09-27T10:34:10Z 3135.96 2015-09-27T10:34:52Z 3136.44 2015-09-27T10:35:24Z 3136.44 2015-09-27T10:36:07Z 3136.44 2015-09-27T10:36:39Z 3136.44 2015-09-27T10:37:23Z 3136.44 2015-09-27T10:38:05Z 3136.92 2015-09-27T10:38:42Z 3136.92 2015-09-27T10:39:26Z 3136.92 2015-09-27T10:40:12Z 3136.92 2015-09-27T10:40:56Z 3137.4 2015-09-27T10:41:44Z 3137.4 2015-09-27T10:42:19Z 3137.4 2015-09-27T10:43:01Z 3137.4 2015-09-27T10:43:39Z 3137.4 2015-09-27T10:44:22Z 3137.88 2015-09-27T10:45:02Z 3137.88 2015-09-27T10:45:43Z 3136.92 2015-09-27T10:46:30Z 3136.92 2015-09-27T10:47:11Z 3136.92 2015-09-27T10:47:49Z 3136.92 2015-09-27T10:48:43Z 3137.4 2015-09-27T10:49:28Z 3137.4 2015-09-27T10:50:09Z 3137.4 2015-09-27T10:50:53Z 3137.4 2015-09-27T10:51:39Z 3137.88 2015-09-27T10:52:10Z 3137.88 2015-09-27T10:52:54Z 3137.88 2015-09-27T10:53:31Z 3137.88 2015-09-27T10:54:07Z 3137.88 2015-09-27T10:54:55Z 3138.36 2015-09-27T10:55:37Z 3138.36 2015-09-27T10:56:09Z 3138.36 2015-09-27T10:56:45Z 3138.36 2015-09-27T10:57:17Z 3138.36 2015-09-27T10:57:50Z 3138.36 2015-09-27T10:58:32Z 3138.36 2015-09-27T10:59:20Z 3138.84 2015-09-27T11:00:01Z 3138.84 2015-09-27T11:00:37Z 3138.84 2015-09-27T11:01:14Z 3138.84 2015-09-27T11:01:44Z 3140.28 2015-09-27T11:02:04Z 3140.28 2015-09-27T11:02:05Z 3140.28 2015-09-27T11:02:17Z 3138.36 2015-09-27T11:02:31Z 3137.4 2015-09-27T11:02:43Z 3135.48 2015-09-27T11:02:53Z 3134.52 2015-09-27T11:02:57Z 3131.63 2015-09-27T11:03:10Z 3131.63 2015-09-27T11:03:20Z 3128.27 2015-09-27T11:03:31Z 3128.27 2015-09-27T11:03:32Z 3125.38 2015-09-27T11:03:44Z 3121.54 2015-09-27T11:03:59Z 3120.1 2015-09-27T11:04:13Z 3117.21 2015-09-27T11:04:25Z 3115.29 2015-09-27T11:04:37Z 3112.89 2015-09-27T11:04:52Z 3110.48 2015-09-27T11:04:59Z 3110.48 2015-09-27T11:05:00Z 3106.64 2015-09-27T11:05:12Z 3105.2 2015-09-27T11:05:27Z 3103.27 2015-09-27T11:05:38Z 3099.91 2015-09-27T11:05:47Z 3098.47 2015-09-27T11:05:53Z 3095.1 2015-09-27T11:06:04Z 3094.14 2015-09-27T11:06:09Z 3091.26 2015-09-27T11:06:18Z 3090.29 2015-09-27T11:06:20Z 3086.45 2015-09-27T11:06:34Z 3083.57 2015-09-27T11:06:45Z 3080.2 2015-09-27T11:06:57Z 3077.32 2015-09-27T11:07:11Z 3074.91 2015-09-27T11:07:19Z 3071.55 2015-09-27T11:07:31Z 3071.07 2015-09-27T11:07:40Z 3069.63 2015-09-27T11:07:56Z 3066.74 2015-09-27T11:08:17Z 3065.78 2015-09-27T11:08:28Z 3064.82 2015-09-27T11:08:43Z 3061.94 2015-09-27T11:08:56Z 3059.05 2015-09-27T11:09:07Z 3057.13 2015-09-27T11:09:21Z 3055.21 2015-09-27T11:09:35Z 3054.73 2015-09-27T11:09:57Z 3053.28 2015-09-27T11:10:19Z 3049.92 2015-09-27T11:10:29Z 3048.48 2015-09-27T11:10:40Z 3045.59 2015-09-27T11:10:51Z 3042.71 2015-09-27T11:11:02Z 3039.83 2015-09-27T11:11:17Z 3039.83 2015-09-27T11:11:18Z 3036.94 2015-09-27T11:11:28Z 3034.06 2015-09-27T11:11:39Z 3032.62 2015-09-27T11:11:49Z 3030.21 2015-09-27T11:12:00Z 3028.77 2015-09-27T11:12:09Z 3027.81 2015-09-27T11:12:11Z 3025.89 2015-09-27T11:12:24Z 3023.96 2015-09-27T11:12:40Z 3021.56 2015-09-27T11:12:47Z 3021.08 2015-09-27T11:12:50Z 3017.72 2015-09-27T11:13:02Z 3014.83 2015-09-27T11:13:12Z 3014.35 2015-09-27T11:13:16Z 3012.91 2015-09-27T11:13:19Z 3010.51 2015-09-27T11:13:31Z 3007.62 2015-09-27T11:13:44Z 3005.22 2015-09-27T11:13:55Z 3004.74 2015-09-27T11:13:59Z 3003.78 2015-09-27T11:14:02Z 3000.41 2015-09-27T11:14:14Z 2999.93 2015-09-27T11:14:19Z 2997.05 2015-09-27T11:14:32Z 2996.09 2015-09-27T11:14:33Z 2994.16 2015-09-27T11:14:41Z 2992.24 2015-09-27T11:14:50Z 2990.8 2015-09-27T11:14:59Z 2988.4 2015-09-27T11:15:11Z 2985.03 2015-09-27T11:15:23Z 2982.63 2015-09-27T11:15:35Z 2982.15 2015-09-27T11:15:38Z 2979.26 2015-09-27T11:15:49Z 2978.78 2015-09-27T11:15:50Z 2977.34 2015-09-27T11:15:58Z 2974.46 2015-09-27T11:16:13Z 2974.46 2015-09-27T11:16:27Z 2973.5 2015-09-27T11:16:33Z 2972.05 2015-09-27T11:16:36Z 2969.65 2015-09-27T11:16:44Z 2968.69 2015-09-27T11:16:52Z 2968.21 2015-09-27T11:17:06Z 2966.29 2015-09-27T11:17:18Z 2966.29 2015-09-27T11:17:24Z 2962.44 2015-09-27T11:17:41Z 2962.92 2015-09-27T11:18:00Z 2962.92 2015-09-27T11:18:03Z 2961 2015-09-27T11:18:12Z 2960.04 2015-09-27T11:18:27Z 2960.04 2015-09-27T11:18:48Z 2960.04 2015-09-27T11:18:50Z 2958.11 2015-09-27T11:18:55Z 2956.67 2015-09-27T11:18:58Z 2955.71 2015-09-27T11:19:00Z 2954.27 2015-09-27T11:19:04Z 2950.9 2015-09-27T11:19:12Z 2947.06 2015-09-27T11:19:24Z 2945.62 2015-09-27T11:19:39Z 2943.21 2015-09-27T11:19:47Z 2941.77 2015-09-27T11:20:01Z 2940.81 2015-09-27T11:20:14Z 2938.89 2015-09-27T11:20:22Z 2937.93 2015-09-27T11:20:30Z 2937.45 2015-09-27T11:20:36Z 2936 2015-09-27T11:20:42Z 2936 2015-09-27T11:20:45Z 2935.04 2015-09-27T11:20:59Z 2934.56 2015-09-27T11:21:04Z 2933.6 2015-09-27T11:21:11Z 2932.16 2015-09-27T11:21:18Z 2932.16 2015-09-27T11:21:32Z 2932.16 2015-09-27T11:21:36Z 2931.68 2015-09-27T11:21:40Z 2929.27 2015-09-27T11:21:47Z 2927.35 2015-09-27T11:22:00Z 2927.35 2015-09-27T11:22:20Z 2928.79 2015-09-27T11:22:32Z 2928.79 2015-09-27T11:22:39Z 2929.75 2015-09-27T11:22:51Z 2929.75 2015-09-27T11:23:12Z 2929.75 2015-09-27T11:23:43Z 2929.75 2015-09-27T11:24:08Z 2929.75 2015-09-27T11:24:26Z 2927.35 2015-09-27T11:24:43Z 2926.39 2015-09-27T11:24:52Z 2925.91 2015-09-27T11:25:09Z 2925.43 2015-09-27T11:25:22Z 2924.95 2015-09-27T11:25:26Z 2924.47 2015-09-27T11:25:39Z 2923.51 2015-09-27T11:25:52Z 2922.06 2015-09-27T11:26:04Z 2921.1 2015-09-27T11:26:16Z 2919.66 2015-09-27T11:26:27Z 2918.22 2015-09-27T11:26:41Z 2916.3 2015-09-27T11:26:52Z 2915.82 2015-09-27T11:27:11Z 2914.37 2015-09-27T11:27:30Z 2911.01 2015-09-27T11:27:42Z 2908.61 2015-09-27T11:27:52Z 2907.16 2015-09-27T11:28:07Z 2906.68 2015-09-27T11:28:27Z 2903.8 2015-09-27T11:28:40Z 2902.84 2015-09-27T11:28:44Z 2898.99 2015-09-27T11:28:54Z 2896.11 2015-09-27T11:29:08Z 2895.63 2015-09-27T11:29:19Z 2893.71 2015-09-27T11:29:29Z 2891.3 2015-09-27T11:29:43Z 2891.3 2015-09-27T11:30:04Z 2889.38 2015-09-27T11:30:21Z 2887.94 2015-09-27T11:30:27Z 2884.57 2015-09-27T11:30:34Z 2881.69 2015-09-27T11:30:42Z 2881.69 2015-09-27T11:30:43Z 2878.81 2015-09-27T11:30:55Z 2877.36 2015-09-27T11:30:59Z 2874.48 2015-09-27T11:31:13Z 2874.48 2015-09-27T11:31:14Z 2873.04 2015-09-27T11:31:22Z 2870.63 2015-09-27T11:31:34Z 2868.23 2015-09-27T11:31:49Z 2865.83 2015-09-27T11:31:59Z 2863.42 2015-09-27T11:32:09Z 2860.06 2015-09-27T11:32:19Z 2857.18 2015-09-27T11:32:33Z 2853.81 2015-09-27T11:32:44Z 2851.89 2015-09-27T11:32:52Z 2847.56 2015-09-27T11:33:01Z 2848.04 2015-09-27T11:33:02Z 2847.08 2015-09-27T11:33:04Z 2845.16 2015-09-27T11:33:20Z 2844.68 2015-09-27T11:33:34Z 2842.28 2015-09-27T11:33:51Z 2842.28 2015-09-27T11:34:12Z 2841.31 2015-09-27T11:34:29Z 2839.39 2015-09-27T11:34:43Z 2837.47 2015-09-27T11:34:57Z 2835.55 2015-09-27T11:35:09Z 2835.55 2015-09-27T11:35:11Z 2834.58 2015-09-27T11:35:27Z 2834.1 2015-09-27T11:35:31Z 2830.26 2015-09-27T11:35:44Z 2829.3 2015-09-27T11:35:55Z 2827.85 2015-09-27T11:36:13Z 2827.37 2015-09-27T11:36:26Z 2827.37 2015-09-27T11:36:32Z 2829.78 2015-09-27T11:36:44Z 2830.26 2015-09-27T11:37:03Z 2832.66 2015-09-27T11:37:16Z 2833.14 2015-09-27T11:37:17Z 2833.62 2015-09-27T11:37:32Z 2832.18 2015-09-27T11:37:34Z 2829.78 2015-09-27T11:37:45Z 2828.82 2015-09-27T11:37:58Z 2828.34 2015-09-27T11:38:08Z 2827.85 2015-09-27T11:38:20Z 2827.37 2015-09-27T11:38:33Z 2825.93 2015-09-27T11:38:46Z 2824.97 2015-09-27T11:38:58Z 2823.53 2015-09-27T11:39:10Z 2821.61 2015-09-27T11:39:20Z 2819.2 2015-09-27T11:39:31Z 2816.32 2015-09-27T11:39:44Z 2814.88 2015-09-27T11:39:48Z 2814.4 2015-09-27T11:40:02Z 2813.44 2015-09-27T11:40:22Z 2811.51 2015-09-27T11:40:37Z 2810.07 2015-09-27T11:40:40Z 2808.15 2015-09-27T11:40:52Z 2807.67 2015-09-27T11:41:20Z 2806.23 2015-09-27T11:41:34Z 2807.67 2015-09-27T11:41:36Z 2807.67 2015-09-27T11:41:50Z 2808.63 2015-09-27T11:42:04Z 2808.63 2015-09-27T11:42:23Z 2808.63 2015-09-27T11:42:53Z 2807.19 2015-09-27T11:43:06Z 2809.11 2015-09-27T11:43:17Z 2809.59 2015-09-27T11:43:36Z 2809.59 2015-09-27T11:43:48Z 2809.59 2015-09-27T11:43:56Z 2810.07 2015-09-27T11:44:08Z 2810.07 2015-09-27T11:44:13Z 2810.55 2015-09-27T11:44:16Z 2811.03 2015-09-27T11:44:27Z 2811.03 2015-09-27T11:44:29Z 2811.03 2015-09-27T11:44:35Z 2811.03 2015-09-27T11:44:37Z 2811.03 2015-09-27T11:44:49Z 2811.03 2015-09-27T11:44:56Z 2811.03 2015-09-27T11:45:06Z 2810.07 2015-09-27T11:45:14Z 2807.67 2015-09-27T11:45:26Z 2804.3 2015-09-27T11:45:40Z 2803.34 2015-09-27T11:45:44Z 2802.86 2015-09-27T11:45:53Z 2804.78 2015-09-27T11:46:03Z 2804.78 2015-09-27T11:46:14Z 2806.23 2015-09-27T11:46:25Z 2807.67 2015-09-27T11:46:37Z 2808.15 2015-09-27T11:46:50Z 2808.63 2015-09-27T11:47:04Z 2808.63 2015-09-27T11:47:15Z 2808.63 2015-09-27T11:47:16Z 2807.19 2015-09-27T11:47:31Z 2807.19 2015-09-27T11:48:07Z 2806.71 2015-09-27T11:48:38Z 2806.23 2015-09-27T11:49:04Z 2806.23 2015-09-27T11:49:44Z 2806.23 2015-09-27T11:50:20Z 2805.75 2015-09-27T11:50:36Z 2805.75 2015-09-27T11:50:52Z 2805.26 2015-09-27T11:51:13Z 2804.78 2015-09-27T11:51:29Z 2804.3 2015-09-27T11:51:39Z 2804.3 2015-09-27T11:51:57Z 2803.82 2015-09-27T11:52:17Z 2803.34 2015-09-27T11:52:37Z 2803.34 2015-09-27T11:53:05Z 2803.34 2015-09-27T11:53:33Z 2803.34 2015-09-27T11:53:54Z 2803.34 2015-09-27T11:54:19Z 2803.34 2015-09-27T11:54:44Z 2803.34 2015-09-27T11:55:05Z 2803.34 2015-09-27T11:55:24Z 2802.86 2015-09-27T11:55:51Z 2802.86 2015-09-27T11:56:09Z 2802.86 2015-09-27T11:56:29Z 2802.86 2015-09-27T11:56:46Z 2802.86 2015-09-27T11:57:13Z 2802.86 2015-09-27T11:57:32Z 2802.38 2015-09-27T11:58:03Z 2802.38 2015-09-27T11:58:33Z 2802.38 2015-09-27T11:59:04Z 2802.38 2015-09-27T11:59:36Z 2802.38 2015-09-27T12:00:10Z 2802.38 2015-09-27T12:00:38Z 2803.82 2015-09-27T12:01:07Z 2803.82 2015-09-27T12:01:36Z 2803.82 2015-09-27T12:02:09Z 2803.82 2015-09-27T12:02:38Z 2803.82 2015-09-27T12:03:16Z 2803.82 2015-09-27T12:03:44Z 2803.82 2015-09-27T12:04:10Z 2803.82 2015-09-27T12:04:41Z 2803.82 2015-09-27T12:05:22Z 2803.82 2015-09-27T12:05:52Z 2803.82 2015-09-27T12:06:23Z 2803.82 2015-09-27T12:06:50Z 2803.82 2015-09-27T12:07:10Z 2803.82 2015-09-27T12:07:38Z 2803.82 2015-09-27T12:08:09Z 2804.3 2015-09-27T12:08:42Z 2804.3 2015-09-27T12:09:13Z 2804.3 2015-09-27T12:09:38Z 2804.3 2015-09-27T12:10:09Z 2804.3 2015-09-27T12:10:39Z 2804.3 2015-09-27T12:11:03Z 2804.3 2015-09-27T12:11:31Z 2803.82 2015-09-27T12:12:07Z 2803.82 2015-09-27T12:12:38Z 2803.82 2015-09-27T12:13:06Z 2803.82 2015-09-27T12:13:27Z 2803.82 2015-09-27T12:13:44Z 2803.82 2015-09-27T12:14:09Z 2803.82 2015-09-27T12:14:44Z 2803.82 2015-09-27T12:15:07Z 2803.82 2015-09-27T12:15:35Z 2803.82 2015-09-27T12:15:58Z 2803.82 2015-09-27T12:16:14Z 2803.82 2015-09-27T12:16:38Z 2803.34 2015-09-27T12:17:05Z 2803.34 2015-09-27T12:17:32Z 2803.34 2015-09-27T12:17:59Z 2803.34 2015-09-27T12:18:24Z 2803.34 2015-09-27T12:18:45Z 2803.34 2015-09-27T12:19:13Z 2803.34 2015-09-27T12:19:41Z 2803.34 2015-09-27T12:20:06Z 2803.34 2015-09-27T12:20:34Z 2803.34 2015-09-27T12:20:55Z 2803.34 2015-09-27T12:21:16Z 2803.34 2015-09-27T12:21:41Z 2803.34 2015-09-27T12:22:01Z 2803.34 2015-09-27T12:22:24Z 2803.34 2015-09-27T12:22:45Z 2803.34 2015-09-27T12:23:03Z 2803.34 2015-09-27T12:23:28Z 2803.34 2015-09-27T12:24:01Z 2803.34 2015-09-27T12:24:32Z 2803.82 2015-09-27T12:25:03Z 2803.82 2015-09-27T12:25:33Z 2804.78 2015-09-27T12:25:51Z 2805.26 2015-09-27T12:26:09Z 2805.26 2015-09-27T12:26:28Z 2803.82 2015-09-27T12:26:39Z 2801.9 2015-09-27T12:26:52Z 2799.98 2015-09-27T12:27:04Z 2798.05 2015-09-27T12:27:14Z 2796.61 2015-09-27T12:27:24Z 2794.21 2015-09-27T12:27:37Z 2792.77 2015-09-27T12:27:47Z 2790.84 2015-09-27T12:27:59Z 2789.4 2015-09-27T12:28:09Z 2788.44 2015-09-27T12:28:21Z 2787.48 2015-09-27T12:28:33Z 2786.52 2015-09-27T12:28:44Z 2786.04 2015-09-27T12:28:58Z 2785.08 2015-09-27T12:29:15Z 2783.63 2015-09-27T12:29:28Z 2783.15 2015-09-27T12:29:31Z 2782.67 2015-09-27T12:29:44Z 2782.19 2015-09-27T12:29:53Z 2780.75 2015-09-27T12:29:58Z 2780.27 2015-09-27T12:30:02Z 2779.31 2015-09-27T12:30:05Z 2778.83 2015-09-27T12:30:11Z 2777.39 2015-09-27T12:30:22Z 2774.5 2015-09-27T12:30:34Z 2773.06 2015-09-27T12:30:45Z 2771.62 2015-09-27T12:30:56Z 2769.21 2015-09-27T12:31:08Z 2766.81 2015-09-27T12:31:18Z 2763.93 2015-09-27T12:31:30Z 2762 2015-09-27T12:31:41Z 2762 2015-09-27T12:31:46Z 2760.56 2015-09-27T12:31:56Z 2759.6 2015-09-27T12:32:09Z 2759.12 2015-09-27T12:32:10Z 2757.68 2015-09-27T12:32:25Z 2757.68 2015-09-27T12:32:40Z 2757.2 2015-09-27T12:32:53Z 2756.72 2015-09-27T12:32:55Z 2754.31 2015-09-27T12:33:03Z 2752.87 2015-09-27T12:33:14Z 2751.43 2015-09-27T12:33:23Z 2749.03 2015-09-27T12:33:32Z 2747.1 2015-09-27T12:33:43Z 2745.18 2015-09-27T12:33:53Z 2744.22 2015-09-27T12:33:56Z 2741.34 2015-09-27T12:34:09Z 2740.38 2015-09-27T12:34:21Z 2739.89 2015-09-27T12:34:24Z 2737.01 2015-09-27T12:34:39Z 2737.01 2015-09-27T12:34:40Z 2736.05 2015-09-27T12:34:52Z 2736.05 2015-09-27T12:35:01Z 2734.61 2015-09-27T12:35:13Z 2736.05 2015-09-27T12:35:19Z 2736.05 2015-09-27T12:35:22Z 2735.09 2015-09-27T12:35:29Z 2734.13 2015-09-27T12:35:40Z 2734.13 2015-09-27T12:35:57Z 2733.65 2015-09-27T12:36:20Z 2733.65 2015-09-27T12:36:29Z 2733.65 2015-09-27T12:36:36Z 2732.68 2015-09-27T12:36:53Z 2733.65 2015-09-27T12:37:05Z 2734.61 2015-09-27T12:37:17Z 2734.61 2015-09-27T12:37:32Z 2734.61 2015-09-27T12:37:49Z 2734.61 2015-09-27T12:38:14Z 2734.61 2015-09-27T12:38:31Z 2734.61 2015-09-27T12:38:56Z 2734.61 2015-09-27T12:39:15Z 2734.61 2015-09-27T12:39:44Z 2734.61 2015-09-27T12:40:02Z 2734.61 2015-09-27T12:40:21Z 2734.13 2015-09-27T12:40:38Z 2734.13 2015-09-27T12:40:58Z 2734.13 2015-09-27T12:41:11Z 2734.13 2015-09-27T12:41:26Z 2734.13 2015-09-27T12:41:58Z 2734.13 2015-09-27T12:42:12Z 2733.17 2015-09-27T12:42:19Z 2733.17 2015-09-27T12:42:31Z 2733.17 2015-09-27T12:42:34Z 2731.72 2015-09-27T12:42:45Z 2731.72 2015-09-27T12:42:57Z 2731.72 2015-09-27T12:43:21Z 2731.72 2015-09-27T12:43:45Z 2731.72 2015-09-27T12:44:10Z 2731.72 2015-09-27T12:44:33Z 2731.72 2015-09-27T12:44:59Z 2731.72 2015-09-27T12:45:16Z 2731.72 2015-09-27T12:45:37Z 2731.72 2015-09-27T12:45:55Z 2731.72 2015-09-27T12:45:59Z 2730.76 2015-09-27T12:46:16Z 2729.8 2015-09-27T12:46:23Z 2727.4 2015-09-27T12:46:38Z 2727.4 2015-09-27T12:46:40Z 2726.92 2015-09-27T12:46:53Z 2726.92 2015-09-27T12:46:57Z 2726.92 2015-09-27T12:46:59Z 2728.36 2015-09-27T12:47:11Z 2728.84 2015-09-27T12:47:22Z 2727.88 2015-09-27T12:47:32Z 2726.92 2015-09-27T12:47:35Z 2726.44 2015-09-27T12:47:37Z 2723.55 2015-09-27T12:47:49Z 2720.67 2015-09-27T12:48:00Z 2717.78 2015-09-27T12:48:13Z 2716.34 2015-09-27T12:48:24Z 2714.9 2015-09-27T12:48:27Z 2714.42 2015-09-27T12:48:29Z 2712.02 2015-09-27T12:48:41Z 2709.13 2015-09-27T12:48:54Z 2706.25 2015-09-27T12:49:07Z 2704.33 2015-09-27T12:49:18Z 2701.92 2015-09-27T12:49:30Z 2699.52 2015-09-27T12:49:42Z 2696.64 2015-09-27T12:49:53Z 2693.75 2015-09-27T12:50:07Z 2691.35 2015-09-27T12:50:18Z 2687.98 2015-09-27T12:50:29Z 2686.06 2015-09-27T12:50:41Z 2683.18 2015-09-27T12:50:52Z 2682.7 2015-09-27T12:50:55Z 2679.81 2015-09-27T12:51:06Z 2677.89 2015-09-27T12:51:16Z 2676.45 2015-09-27T12:51:20Z 2674.04 2015-09-27T12:51:32Z 2673.08 2015-09-27T12:51:37Z 2670.2 2015-09-27T12:51:49Z 2668.28 2015-09-27T12:52:00Z 2665.87 2015-09-27T12:52:10Z 2663.47 2015-09-27T12:52:21Z 2661.07 2015-09-27T12:52:31Z 2658.66 2015-09-27T12:52:42Z 2657.7 2015-09-27T12:52:44Z 2656.26 2015-09-27T12:52:53Z 2655.3 2015-09-27T12:53:07Z 2654.82 2015-09-27T12:53:08Z 2652.42 2015-09-27T12:53:19Z 2650.01 2015-09-27T12:53:31Z 2647.61 2015-09-27T12:53:40Z 2645.21 2015-09-27T12:53:52Z 2642.8 2015-09-27T12:54:03Z 2640.4 2015-09-27T12:54:14Z 2638.96 2015-09-27T12:54:23Z 2636.55 2015-09-27T12:54:34Z 2633.67 2015-09-27T12:54:47Z 2631.75 2015-09-27T12:54:58Z 2629.34 2015-09-27T12:55:09Z 2626.46 2015-09-27T12:55:19Z 2624.06 2015-09-27T12:55:30Z 2621.65 2015-09-27T12:55:43Z 2618.77 2015-09-27T12:55:55Z 2616.85 2015-09-27T12:56:03Z 2614.44 2015-09-27T12:56:13Z 2612.52 2015-09-27T12:56:26Z 2610.6 2015-09-27T12:56:39Z 2608.67 2015-09-27T12:56:51Z 2605.31 2015-09-27T12:57:03Z 2602.43 2015-09-27T12:57:15Z 2601.46 2015-09-27T12:57:19Z 2600.02 2015-09-27T12:57:26Z 2599.54 2015-09-27T12:57:28Z 2598.58 2015-09-27T12:57:31Z 2596.18 2015-09-27T12:57:45Z 2594.74 2015-09-27T12:57:54Z 2594.74 2015-09-27T12:58:05Z 2592.33 2015-09-27T12:58:18Z 2590.89 2015-09-27T12:58:27Z 2590.89 2015-09-27T12:58:40Z 2590.89 2015-09-27T12:58:42Z 2590.89 2015-09-27T12:58:46Z 2590.89 2015-09-27T12:58:53Z 2590.89 2015-09-27T12:58:56Z 2590.89 2015-09-27T12:59:02Z 2591.85 2015-09-27T12:59:15Z 2591.85 2015-09-27T12:59:34Z 2591.85 2015-09-27T12:59:53Z 2591.85 2015-09-27T13:00:10Z 2591.85 2015-09-27T13:00:34Z 2591.85 2015-09-27T13:00:53Z 2591.85 2015-09-27T13:01:09Z 2591.85 2015-09-27T13:01:22Z 2591.85 2015-09-27T13:01:37Z 2591.85 2015-09-27T13:01:59Z 2591.85 2015-09-27T13:02:16Z 2591.85 2015-09-27T13:02:33Z 2591.85 2015-09-27T13:02:50Z 2591.85 2015-09-27T13:03:05Z 2591.85 2015-09-27T13:03:30Z 2591.85 2015-09-27T13:03:55Z 2591.85 2015-09-27T13:04:11Z 2591.85 2015-09-27T13:04:17Z 2591.85 2015-09-27T13:04:27Z 2591.85 2015-09-27T13:04:29Z 2590.41 2015-09-27T13:04:32Z 2590.89 2015-09-27T13:04:48Z 2590.89 2015-09-27T13:05:13Z 2590.41 2015-09-27T13:05:39Z 2590.41 2015-09-27T13:05:52Z 2590.41 2015-09-27T13:06:11Z 2590.41 2015-09-27T13:06:18Z 2590.41 2015-09-27T13:06:22Z 2591.85 2015-09-27T13:06:33Z 2591.37 2015-09-27T13:06:47Z 2591.37 2015-09-27T13:07:00Z 2591.37 2015-09-27T13:07:13Z 2591.37 2015-09-27T13:07:33Z 2591.37 2015-09-27T13:07:51Z 2591.37 2015-09-27T13:08:09Z 2591.37 2015-09-27T13:08:35Z 2591.37 2015-09-27T13:08:57Z 2591.37 2015-09-27T13:09:18Z 2591.37 2015-09-27T13:09:37Z 2591.37 2015-09-27T13:09:55Z 2591.37 2015-09-27T13:10:11Z 2591.37 2015-09-27T13:10:30Z 2591.37 2015-09-27T13:10:52Z 2591.37 2015-09-27T13:11:12Z 2591.37 2015-09-27T13:11:28Z 2591.37 2015-09-27T13:11:50Z 2591.37 2015-09-27T13:12:16Z 2591.37 2015-09-27T13:12:28Z 2591.37 2015-09-27T13:12:49Z 2591.37 2015-09-27T13:13:07Z 2591.37 2015-09-27T13:13:21Z 2591.37 2015-09-27T13:13:42Z 2591.37 2015-09-27T13:14:03Z 2589.93 2015-09-27T13:14:24Z 2589.93 2015-09-27T13:14:40Z 2589.93 2015-09-27T13:15:00Z 2590.41 2015-09-27T13:15:24Z 2590.41 2015-09-27T13:15:41Z 2589.93 2015-09-27T13:15:58Z 2589.93 2015-09-27T13:16:22Z 2589.93 2015-09-27T13:16:43Z 2589.93 2015-09-27T13:16:59Z 2589.93 2015-09-27T13:17:12Z 2589.93 2015-09-27T13:17:26Z 2589.93 2015-09-27T13:17:38Z 2587.53 2015-09-27T13:17:47Z 2587.04 2015-09-27T13:17:50Z 2586.08 2015-09-27T13:18:03Z 2585.6 2015-09-27T13:18:10Z 2584.16 2015-09-27T13:18:23Z 2583.68 2015-09-27T13:18:31Z 2582.72 2015-09-27T13:18:39Z 2581.76 2015-09-27T13:18:44Z 2581.76 2015-09-27T13:18:50Z 2580.8 2015-09-27T13:18:56Z 2579.84 2015-09-27T13:19:04Z 2579.84 2015-09-27T13:19:10Z 2579.84 2015-09-27T13:19:12Z 2581.28 2015-09-27T13:19:14Z 2582.24 2015-09-27T13:19:17Z 2583.2 2015-09-27T13:19:23Z 2585.12 2015-09-27T13:19:34Z 2587.53 2015-09-27T13:19:45Z 2588.97 2015-09-27T13:19:55Z 2590.41 2015-09-27T13:20:05Z 2591.85 2015-09-27T13:20:18Z 2592.33 2015-09-27T13:20:28Z 2592.33 2015-09-27T13:20:32Z 2593.29 2015-09-27T13:20:38Z 2594.25 2015-09-27T13:20:50Z 2594.25 2015-09-27T13:20:52Z 2594.25 2015-09-27T13:20:55Z 2593.29 2015-09-27T13:21:06Z 2592.81 2015-09-27T13:21:17Z 2592.33 2015-09-27T13:21:25Z 2592.81 2015-09-27T13:21:28Z 2592.33 2015-09-27T13:21:30Z 2592.33 2015-09-27T13:21:43Z 2591.37 2015-09-27T13:21:58Z 2588.49 2015-09-27T13:22:07Z 2586.56 2015-09-27T13:22:17Z 2585.12 2015-09-27T13:22:28Z 2582.72 2015-09-27T13:22:38Z 2579.84 2015-09-27T13:22:49Z 2577.91 2015-09-27T13:23:00Z 2576.95 2015-09-27T13:23:04Z 2575.03 2015-09-27T13:23:15Z 2571.66 2015-09-27T13:23:27Z 2568.3 2015-09-27T13:23:37Z 2565.42 2015-09-27T13:23:47Z 2562.05 2015-09-27T13:23:57Z 2562.05 2015-09-27T13:23:58Z 2559.17 2015-09-27T13:24:11Z 2559.17 2015-09-27T13:24:17Z 2557.24 2015-09-27T13:24:25Z 2554.84 2015-09-27T13:24:37Z 2552.92 2015-09-27T13:24:50Z 2551.48 2015-09-27T13:24:57Z 2548.59 2015-09-27T13:25:12Z 2546.67 2015-09-27T13:25:24Z 2544.75 2015-09-27T13:25:35Z 2543.31 2015-09-27T13:25:45Z 2540.9 2015-09-27T13:25:56Z 2539.94 2015-09-27T13:26:02Z 2538.5 2015-09-27T13:26:15Z 2536.58 2015-09-27T13:26:26Z 2535.13 2015-09-27T13:26:39Z 2534.65 2015-09-27T13:26:41Z 2533.69 2015-09-27T13:26:46Z 2531.77 2015-09-27T13:26:57Z 2529.85 2015-09-27T13:27:10Z 2527.44 2015-09-27T13:27:23Z 2525.04 2015-09-27T13:27:36Z 2523.6 2015-09-27T13:27:48Z 2523.12 2015-09-27T13:27:49Z 2522.16 2015-09-27T13:28:01Z 2521.68 2015-09-27T13:28:02Z 2518.79 2015-09-27T13:28:13Z 2516.87 2015-09-27T13:28:24Z 2513.98 2015-09-27T13:28:37Z 2512.54 2015-09-27T13:28:47Z 2512.06 2015-09-27T13:29:02Z 2511.1 2015-09-27T13:29:13Z 2510.14 2015-09-27T13:29:26Z 2508.7 2015-09-27T13:29:36Z 2507.74 2015-09-27T13:29:45Z 2506.29 2015-09-27T13:29:54Z 2504.37 2015-09-27T13:30:07Z 2503.89 2015-09-27T13:30:24Z 2503.41 2015-09-27T13:30:37Z 2501.97 2015-09-27T13:30:50Z 2501.01 2015-09-27T13:31:02Z 2501.01 2015-09-27T13:31:20Z 2501.01 2015-09-27T13:31:41Z 2500.53 2015-09-27T13:31:52Z 2497.64 2015-09-27T13:32:03Z 2495.72 2015-09-27T13:32:16Z 2495.72 2015-09-27T13:32:41Z 2492.84 2015-09-27T13:32:56Z 2491.87 2015-09-27T13:33:00Z 2490.43 2015-09-27T13:33:09Z 2489.95 2015-09-27T13:33:11Z 2488.99 2015-09-27T13:33:15Z 2487.55 2015-09-27T13:33:26Z 2487.55 2015-09-27T13:33:29Z 2486.11 2015-09-27T13:33:37Z 2483.7 2015-09-27T13:33:48Z 2481.78 2015-09-27T13:33:59Z 2478.9 2015-09-27T13:34:11Z 2476.49 2015-09-27T13:34:22Z 2476.01 2015-09-27T13:34:25Z 2475.05 2015-09-27T13:34:33Z 2475.05 2015-09-27T13:34:39Z 2473.13 2015-09-27T13:34:50Z 2473.61 2015-09-27T13:34:55Z 2472.17 2015-09-27T13:35:00Z 2471.21 2015-09-27T13:35:12Z 2470.73 2015-09-27T13:35:27Z 2470.73 2015-09-27T13:35:43Z 2470.73 2015-09-27T13:36:01Z 2469.28 2015-09-27T13:36:20Z 2468.32 2015-09-27T13:36:31Z 2468.32 2015-09-27T13:36:46Z 2467.84 2015-09-27T13:36:59Z 2467.84 2015-09-27T13:37:07Z 2465.92 2015-09-27T13:37:17Z 2464.96 2015-09-27T13:37:28Z 2466.88 2015-09-27T13:37:40Z 2466.88 2015-09-27T13:37:56Z 2467.36 2015-09-27T13:38:17Z 2467.84 2015-09-27T13:38:29Z 2466.88 2015-09-27T13:38:41Z 2465.92 2015-09-27T13:38:57Z 2464.48 2015-09-27T13:39:07Z 2463.52 2015-09-27T13:39:18Z 2463.04 2015-09-27T13:39:27Z 2462.07 2015-09-27T13:39:39Z 2460.63 2015-09-27T13:39:55Z 2460.15 2015-09-27T13:40:06Z 2459.67 2015-09-27T13:40:29Z 2458.23 2015-09-27T13:40:32Z 2457.75 2015-09-27T13:40:33Z 2454.86 2015-09-27T13:40:44Z 2454.86 2015-09-27T13:40:45Z 2452.46 2015-09-27T13:40:57Z 2452.46 2015-09-27T13:41:09Z 2451.02 2015-09-27T13:41:20Z 2451.02 2015-09-27T13:41:34Z 2451.5 2015-09-27T13:41:44Z 2450.06 2015-09-27T13:41:48Z 2449.1 2015-09-27T13:41:58Z 2447.17 2015-09-27T13:42:11Z 2445.25 2015-09-27T13:42:23Z 2443.33 2015-09-27T13:42:36Z 2442.37 2015-09-27T13:42:48Z 2441.41 2015-09-27T13:43:11Z 2439.96 2015-09-27T13:43:31Z 2439 2015-09-27T13:43:43Z 2437.56 2015-09-27T13:43:56Z 2435.16 2015-09-27T13:44:11Z 2433.71 2015-09-27T13:44:23Z 2432.27 2015-09-27T13:44:34Z 2431.31 2015-09-27T13:44:39Z 2429.39 2015-09-27T13:44:51Z 2428.91 2015-09-27T13:45:01Z 2429.39 2015-09-27T13:45:20Z 2429.39 2015-09-27T13:45:39Z 2427.95 2015-09-27T13:45:55Z 2427.95 2015-09-27T13:45:56Z 2427.47 2015-09-27T13:46:05Z 2428.43 2015-09-27T13:46:12Z 2426.99 2015-09-27T13:46:16Z 2424.58 2015-09-27T13:46:27Z 2422.18 2015-09-27T13:46:36Z 2419.78 2015-09-27T13:46:49Z 2419.78 2015-09-27T13:47:04Z 2417.85 2015-09-27T13:47:19Z 2415.45 2015-09-27T13:47:31Z 2413.53 2015-09-27T13:47:41Z 2413.05 2015-09-27T13:47:55Z 2411.12 2015-09-27T13:48:11Z 2409.2 2015-09-27T13:48:23Z 2406.8 2015-09-27T13:48:33Z 2404.88 2015-09-27T13:48:46Z 2403.43 2015-09-27T13:48:55Z 2400.55 2015-09-27T13:49:07Z 2397.18 2015-09-27T13:49:21Z 2394.3 2015-09-27T13:49:34Z 2392.86 2015-09-27T13:49:41Z 2391.9 2015-09-27T13:49:50Z 2390.94 2015-09-27T13:50:03Z 2390.94 2015-09-27T13:50:12Z 2390.94 2015-09-27T13:50:15Z 2390.94 2015-09-27T13:50:22Z 2390.94 2015-09-27T13:50:28Z 2389.97 2015-09-27T13:50:40Z 2389.97 2015-09-27T13:50:50Z 2389.97 2015-09-27T13:51:03Z 2389.97 2015-09-27T13:51:04Z 2389.97 2015-09-27T13:51:06Z 2389.97 2015-09-27T13:51:09Z 2389.97 2015-09-27T13:51:22Z 2388.53 2015-09-27T13:51:32Z 2387.57 2015-09-27T13:51:40Z 2386.61 2015-09-27T13:51:44Z 2386.61 2015-09-27T13:51:47Z 2386.13 2015-09-27T13:51:51Z 2385.65 2015-09-27T13:52:03Z 2385.65 2015-09-27T13:52:16Z 2385.65 2015-09-27T13:52:24Z 2385.65 2015-09-27T13:52:27Z 2385.65 2015-09-27T13:52:30Z 2385.65 2015-09-27T13:52:32Z 2385.65 2015-09-27T13:52:44Z 2385.65 2015-09-27T13:52:51Z 2385.65 2015-09-27T13:53:02Z 2385.17 2015-09-27T13:53:15Z 2385.17 2015-09-27T13:53:27Z 2385.17 2015-09-27T13:53:38Z 2385.17 2015-09-27T13:53:51Z 2385.17 2015-09-27T13:54:04Z 2385.17 2015-09-27T13:54:10Z 2386.13 2015-09-27T13:54:24Z 2386.13 2015-09-27T13:54:38Z 2386.13 2015-09-27T13:54:50Z 2386.13 2015-09-27T13:55:04Z 2386.61 2015-09-27T13:55:16Z 2387.57 2015-09-27T13:55:29Z 2388.53 2015-09-27T13:55:42Z 2388.53 2015-09-27T13:55:49Z 2388.53 2015-09-27T13:55:56Z 2388.05 2015-09-27T13:56:10Z 2388.05 2015-09-27T13:56:23Z 2388.53 2015-09-27T13:56:37Z 2389.01 2015-09-27T13:56:54Z 2387.09 2015-09-27T13:57:07Z 2389.01 2015-09-27T13:57:09Z 2387.57 2015-09-27T13:57:11Z 2387.57 2015-09-27T13:57:13Z 2387.57 2015-09-27T13:57:20Z 2387.57 2015-09-27T13:57:24Z 2387.57 2015-09-27T13:57:41Z 2387.57 2015-09-27T13:57:50Z 2387.09 2015-09-27T13:57:53Z 2387.09 2015-09-27T13:57:57Z 2385.65 2015-09-27T13:58:09Z 2385.17 2015-09-27T13:58:11Z 2383.73 2015-09-27T13:58:22Z 2383.73 2015-09-27T13:58:24Z 2382.76 2015-09-27T13:58:32Z 2382.76 2015-09-27T13:58:34Z 2382.28 2015-09-27T13:58:41Z 2381.32 2015-09-27T13:58:55Z 2379.4 2015-09-27T13:59:10Z 2378.44 2015-09-27T13:59:29Z 2378.44 2015-09-27T13:59:42Z 2378.44 2015-09-27T13:59:55Z 2378.44 2015-09-27T14:00:10Z 2377.48 2015-09-27T14:00:22Z 2377.48 2015-09-27T14:00:35Z 2376.04 2015-09-27T14:00:51Z 2375.55 2015-09-27T14:01:02Z 2374.59 2015-09-27T14:01:15Z 2374.11 2015-09-27T14:01:28Z 2372.67 2015-09-27T14:01:43Z 2371.23 2015-09-27T14:01:58Z 2369.31 2015-09-27T14:02:10Z 2369.31 2015-09-27T14:02:15Z 2368.35 2015-09-27T14:02:28Z 2366.42 2015-09-27T14:02:41Z 2365.46 2015-09-27T14:02:53Z 2364.98 2015-09-27T14:03:09Z 2366.42 2015-09-27T14:03:19Z 2366.42 2015-09-27T14:03:36Z 2364.98 2015-09-27T14:03:41Z 2363.06 2015-09-27T14:03:55Z 2361.62 2015-09-27T14:04:02Z 2360.65 2015-09-27T14:04:19Z 2359.69 2015-09-27T14:04:32Z 2358.73 2015-09-27T14:04:47Z 2358.25 2015-09-27T14:04:54Z 2356.81 2015-09-27T14:04:58Z 2356.33 2015-09-27T14:05:16Z 2356.81 2015-09-27T14:05:36Z 2355.37 2015-09-27T14:05:47Z 2353.93 2015-09-27T14:06:03Z 2353.93 2015-09-27T14:06:10Z 2353.44 2015-09-27T14:06:13Z 2352.96 2015-09-27T14:06:27Z 2352.96 2015-09-27T14:06:40Z 2352.96 2015-09-27T14:06:45Z 2354.41 2015-09-27T14:06:52Z 2354.41 2015-09-27T14:06:56Z 2354.41 2015-09-27T14:07:01Z 2353.93 2015-09-27T14:07:13Z 2352.96 2015-09-27T14:07:20Z 2351.04 2015-09-27T14:07:32Z 2350.56 2015-09-27T14:07:40Z 2348.16 2015-09-27T14:07:51Z 2346.72 2015-09-27T14:07:58Z 2344.31 2015-09-27T14:08:11Z 2344.31 2015-09-27T14:08:12Z 2341.43 2015-09-27T14:08:25Z 2340.47 2015-09-27T14:08:36Z 2338.54 2015-09-27T14:08:45Z 2336.62 2015-09-27T14:08:52Z 2334.22 2015-09-27T14:09:05Z 2332.3 2015-09-27T14:09:16Z 2332.78 2015-09-27T14:09:26Z 2333.26 2015-09-27T14:09:28Z 2333.26 2015-09-27T14:09:33Z 2333.26 2015-09-27T14:09:35Z 2331.81 2015-09-27T14:09:40Z 2328.45 2015-09-27T14:09:51Z 2326.53 2015-09-27T14:10:06Z 2324.61 2015-09-27T14:10:20Z 2324.61 2015-09-27T14:10:48Z 2324.12 2015-09-27T14:10:57Z 2323.16 2015-09-27T14:11:08Z 2322.68 2015-09-27T14:11:20Z 2322.68 2015-09-27T14:11:25Z 2322.68 2015-09-27T14:11:30Z 2321.72 2015-09-27T14:11:42Z 2320.28 2015-09-27T14:11:49Z 2320.28 2015-09-27T14:11:51Z 2319.32 2015-09-27T14:11:58Z 2318.84 2015-09-27T14:12:02Z 2316.91 2015-09-27T14:12:18Z 2315.95 2015-09-27T14:12:30Z 2315.95 2015-09-27T14:12:32Z 2315.47 2015-09-27T14:12:40Z 2314.99 2015-09-27T14:12:53Z 2313.55 2015-09-27T14:13:08Z 2313.55 2015-09-27T14:13:16Z 2313.55 2015-09-27T14:13:22Z 2312.59 2015-09-27T14:13:34Z 2312.59 2015-09-27T14:13:41Z 2314.51 2015-09-27T14:13:57Z 2314.51 2015-09-27T14:13:59Z 2315.47 2015-09-27T14:14:14Z 2314.99 2015-09-27T14:14:26Z 2315.95 2015-09-27T14:14:38Z 2316.43 2015-09-27T14:14:53Z 2316.43 2015-09-27T14:15:07Z 2314.99 2015-09-27T14:15:09Z 2314.51 2015-09-27T14:15:24Z 2314.03 2015-09-27T14:15:38Z 2312.59 2015-09-27T14:15:51Z 2312.59 2015-09-27T14:16:06Z 2314.51 2015-09-27T14:16:15Z 2313.55 2015-09-27T14:16:28Z 2313.55 2015-09-27T14:16:29Z 2313.07 2015-09-27T14:16:35Z 2312.59 2015-09-27T14:16:48Z 2312.59 2015-09-27T14:16:55Z 2312.59 2015-09-27T14:17:10Z 2314.03 2015-09-27T14:17:23Z 2314.03 2015-09-27T14:17:36Z 2314.03 2015-09-27T14:17:42Z 2314.03 2015-09-27T14:17:44Z 2314.03 2015-09-27T14:17:58Z 2314.03 2015-09-27T14:18:05Z 2312.59 2015-09-27T14:18:21Z 2314.03 2015-09-27T14:18:42Z 2313.07 2015-09-27T14:18:44Z 2313.07 2015-09-27T14:18:59Z 2314.03 2015-09-27T14:19:11Z 2314.51 2015-09-27T14:19:25Z 2314.99 2015-09-27T14:19:41Z 2315.47 2015-09-27T14:19:44Z 2315.95 2015-09-27T14:19:56Z 2315.95 2015-09-27T14:19:59Z 2314.51 2015-09-27T14:20:13Z 2314.51 2015-09-27T14:20:15Z 2314.51 2015-09-27T14:20:27Z 2314.51 2015-09-27T14:20:33Z 2314.51 2015-09-27T14:20:35Z 2314.51 2015-09-27T14:20:37Z 2316.43 2015-09-27T14:20:53Z 2317.88 2015-09-27T14:21:08Z 2317.88 2015-09-27T14:21:19Z 2318.36 2015-09-27T14:21:37Z 2318.36 2015-09-27T14:21:53Z 2318.36 2015-09-27T14:22:11Z 2318.84 2015-09-27T14:22:24Z 2319.32 2015-09-27T14:22:33Z 2319.32 2015-09-27T14:22:39Z 2319.32 2015-09-27T14:22:41Z 2320.28 2015-09-27T14:22:55Z 2321.24 2015-09-27T14:23:06Z 2321.24 2015-09-27T14:23:23Z 2322.2 2015-09-27T14:23:39Z 2322.2 2015-09-27T14:23:58Z 2322.2 2015-09-27T14:23:59Z 2322.68 2015-09-27T14:24:15Z 2321.72 2015-09-27T14:24:30Z 2321.72 2015-09-27T14:24:31Z 2320.76 2015-09-27T14:24:43Z 2318.84 2015-09-27T14:24:56Z 2318.36 2015-09-27T14:25:05Z 2317.88 2015-09-27T14:25:20Z 2317.88 2015-09-27T14:25:21Z 2316.43 2015-09-27T14:25:35Z 2314.99 2015-09-27T14:25:48Z 2314.99 2015-09-27T14:25:51Z 2314.03 2015-09-27T14:25:56Z 2310.67 2015-09-27T14:26:11Z 2310.19 2015-09-27T14:26:16Z 2308.26 2015-09-27T14:26:30Z 2305.86 2015-09-27T14:26:43Z 2304.9 2015-09-27T14:26:51Z 2303.94 2015-09-27T14:26:57Z 2302.01 2015-09-27T14:27:14Z 2300.09 2015-09-27T14:27:28Z 2297.21 2015-09-27T14:27:43Z 2294.8 2015-09-27T14:27:57Z 2292.88 2015-09-27T14:28:11Z 2291.92 2015-09-27T14:28:24Z 2289.04 2015-09-27T14:28:42Z 2287.59 2015-09-27T14:28:55Z 2286.63 2015-09-27T14:29:06Z 2283.75 2015-09-27T14:29:24Z 2283.27 2015-09-27T14:29:28Z 2281.35 2015-09-27T14:29:36Z 2280.38 2015-09-27T14:29:48Z 2278.46 2015-09-27T14:30:01Z 2276.06 2015-09-27T14:30:17Z 2274.62 2015-09-27T14:30:26Z 2273.17 2015-09-27T14:30:28Z 2271.25 2015-09-27T14:30:40Z 2268.37 2015-09-27T14:30:51Z 2268.37 2015-09-27T14:30:52Z 2269.33 2015-09-27T14:30:57Z 2269.33 2015-09-27T14:31:06Z 2268.37 2015-09-27T14:31:10Z 2265.48 2015-09-27T14:31:25Z 2263.56 2015-09-27T14:31:41Z 2262.6 2015-09-27T14:31:50Z 2261.16 2015-09-27T14:32:04Z 2260.2 2015-09-27T14:32:09Z 2258.75 2015-09-27T14:32:13Z 2258.75 2015-09-27T14:32:21Z 2258.27 2015-09-27T14:32:25Z 2257.79 2015-09-27T14:32:28Z 2257.79 2015-09-27T14:32:33Z 2255.87 2015-09-27T14:32:48Z 2254.91 2015-09-27T14:32:58Z 2253.47 2015-09-27T14:33:15Z 2252.99 2015-09-27T14:33:19Z 2251.06 2015-09-27T14:33:33Z 2248.66 2015-09-27T14:33:49Z 2247.7 2015-09-27T14:34:04Z 2247.7 2015-09-27T14:34:06Z 2246.74 2015-09-27T14:34:20Z 2245.3 2015-09-27T14:34:34Z 2244.33 2015-09-27T14:34:48Z 2243.37 2015-09-27T14:34:53Z 2241.93 2015-09-27T14:35:05Z 2240.49 2015-09-27T14:35:15Z 2239.53 2015-09-27T14:35:27Z 2238.09 2015-09-27T14:35:42Z 2237.13 2015-09-27T14:35:52Z 2235.2 2015-09-27T14:36:08Z 2234.24 2015-09-27T14:36:23Z 2233.76 2015-09-27T14:36:41Z 2232.8 2015-09-27T14:36:49Z 2231.84 2015-09-27T14:37:00Z 2230.88 2015-09-27T14:37:13Z 2230.88 2015-09-27T14:37:16Z 2230.4 2015-09-27T14:37:23Z 2228.47 2015-09-27T14:37:39Z 2227.03 2015-09-27T14:37:53Z 2225.11 2015-09-27T14:38:08Z 2223.19 2015-09-27T14:38:23Z 2222.22 2015-09-27T14:38:44Z 2222.22 2015-09-27T14:38:45Z 2222.22 2015-09-27T14:38:50Z 2222.22 2015-09-27T14:38:55Z 2222.22 2015-09-27T14:39:00Z 2221.26 2015-09-27T14:39:04Z 2220.78 2015-09-27T14:39:11Z 2218.38 2015-09-27T14:39:28Z 2217.42 2015-09-27T14:39:43Z 2215.98 2015-09-27T14:39:50Z 2213.57 2015-09-27T14:40:01Z 2214.53 2015-09-27T14:40:03Z 2214.53 2015-09-27T14:40:05Z 2212.61 2015-09-27T14:40:21Z 2211.17 2015-09-27T14:40:35Z 2210.21 2015-09-27T14:40:48Z 2209.25 2015-09-27T14:40:54Z 2209.25 2015-09-27T14:40:58Z 2209.25 2015-09-27T14:41:05Z 2208.77 2015-09-27T14:41:14Z 2208.29 2015-09-27T14:41:16Z 2207.32 2015-09-27T14:41:31Z 2207.32 2015-09-27T14:41:34Z 2207.32 2015-09-27T14:41:42Z 2206.84 2015-09-27T14:41:56Z 2206.84 2015-09-27T14:42:06Z 2206.84 2015-09-27T14:42:11Z 2206.84 2015-09-27T14:42:30Z 2206.84 2015-09-27T14:42:33Z 2206.84 2015-09-27T14:42:41Z 2206.84 2015-09-27T14:42:58Z 2208.29 2015-09-27T14:43:12Z 2208.29 2015-09-27T14:43:13Z 2208.29 2015-09-27T14:43:28Z 2208.29 2015-09-27T14:43:34Z 2208.29 2015-09-27T14:43:45Z 2207.81 2015-09-27T14:44:00Z 2207.81 2015-09-27T14:44:04Z 2207.81 2015-09-27T14:44:13Z 2207.81 2015-09-27T14:44:20Z 2207.81 2015-09-27T14:44:34Z 2207.81 2015-09-27T14:44:47Z 2207.81 2015-09-27T14:45:03Z 2207.81 2015-09-27T14:45:19Z 2207.81 2015-09-27T14:45:33Z 2207.81 2015-09-27T14:45:53Z 2207.81 2015-09-27T14:46:02Z 2207.81 2015-09-27T14:46:15Z 2206.36 2015-09-27T14:46:19Z 2206.36 2015-09-27T14:46:34Z 2206.36 2015-09-27T14:46:39Z 2206.36 2015-09-27T14:46:56Z 2206.36 2015-09-27T14:47:14Z 2206.36 2015-09-27T14:47:30Z 2206.36 2015-09-27T14:47:46Z 2206.36 2015-09-27T14:48:03Z 2207.81 2015-09-27T14:48:10Z 2207.81 2015-09-27T14:48:27Z 2207.81 2015-09-27T14:48:44Z 2207.32 2015-09-27T14:49:02Z 2207.32 2015-09-27T14:49:15Z 2207.81 2015-09-27T14:49:33Z 2208.29 2015-09-27T14:49:49Z 2208.29 2015-09-27T14:49:51Z 2208.29 2015-09-27T14:50:06Z 2208.29 2015-09-27T14:50:11Z 2208.29 2015-09-27T14:50:26Z 2208.29 2015-09-27T14:50:38Z 2208.77 2015-09-27T14:50:50Z 2208.77 2015-09-27T14:51:04Z 2208.77 2015-09-27T14:51:12Z 2208.77 2015-09-27T14:51:25Z 2208.77 2015-09-27T14:51:42Z 2207.32 2015-09-27T14:52:02Z 2207.32 2015-09-27T14:52:03Z 2207.32 2015-09-27T14:52:20Z 2207.32 2015-09-27T14:52:39Z 2207.32 2015-09-27T14:53:00Z 2207.32 2015-09-27T14:53:23Z 2207.32 2015-09-27T14:53:42Z 2207.32 2015-09-27T14:54:03Z 2207.32 2015-09-27T14:54:27Z 2207.32 2015-09-27T14:54:47Z 2206.36 2015-09-27T14:54:54Z 2206.36 2015-09-27T14:55:11Z 2206.36 2015-09-27T14:55:23Z 2206.36 2015-09-27T14:55:37Z 2207.81 2015-09-27T14:55:56Z 2206.36 2015-09-27T14:56:15Z 2204.92 2015-09-27T14:56:27Z 2204.92 2015-09-27T14:57:03Z 2204.92 2015-09-27T14:57:35Z 2204.92 2015-09-27T14:58:03Z 2204.44 2015-09-27T14:58:39Z 2203.96 2015-09-27T14:58:40Z