Giro Sella Gouta-Colle Muratone 86.66 2013-12-12T08:06:14Z 86.66 2013-12-12T08:06:45Z 86.18 2013-12-12T08:07:17Z 86.66 2013-12-12T08:07:43Z 86.66 2013-12-12T08:08:12Z 86.66 2013-12-12T08:08:44Z 86.66 2013-12-12T08:08:49Z 87.14 2013-12-12T08:08:59Z 87.62 2013-12-12T08:09:02Z 90.5 2013-12-12T08:09:18Z 93.39 2013-12-12T08:09:36Z 95.79 2013-12-12T08:09:53Z 97.71 2013-12-12T08:10:09Z 98.19 2013-12-12T08:10:27Z 98.19 2013-12-12T08:10:32Z 100.11 2013-12-12T08:10:39Z 101.56 2013-12-12T08:10:54Z 103 2013-12-12T08:11:09Z 105.4 2013-12-12T08:11:26Z 107.81 2013-12-12T08:11:45Z 109.25 2013-12-12T08:12:03Z 110.21 2013-12-12T08:12:20Z 111.65 2013-12-12T08:12:36Z 112.61 2013-12-12T08:12:53Z 114.05 2013-12-12T08:13:10Z 116.46 2013-12-12T08:13:30Z 117.42 2013-12-12T08:13:45Z 118.38 2013-12-12T08:14:01Z 118.86 2013-12-12T08:14:16Z 119.82 2013-12-12T08:14:31Z 122.71 2013-12-12T08:14:53Z 123.67 2013-12-12T08:15:06Z 125.59 2013-12-12T08:15:21Z 127.03 2013-12-12T08:15:37Z 128.47 2013-12-12T08:15:50Z 129.92 2013-12-12T08:16:04Z 131.36 2013-12-12T08:16:20Z 132.8 2013-12-12T08:16:37Z 134.72 2013-12-12T08:16:51Z 136.64 2013-12-12T08:17:08Z 138.09 2013-12-12T08:17:21Z 139.53 2013-12-12T08:17:38Z 141.45 2013-12-12T08:17:56Z 143.37 2013-12-12T08:18:11Z 144.82 2013-12-12T08:18:30Z 147.22 2013-12-12T08:18:46Z 148.66 2013-12-12T08:19:01Z 150.1 2013-12-12T08:19:17Z 152.03 2013-12-12T08:19:33Z 153.95 2013-12-12T08:19:52Z 155.39 2013-12-12T08:20:08Z 156.83 2013-12-12T08:20:27Z 158.75 2013-12-12T08:20:43Z 161.16 2013-12-12T08:21:05Z 163.08 2013-12-12T08:21:22Z 165.48 2013-12-12T08:21:41Z 167.41 2013-12-12T08:21:57Z 169.81 2013-12-12T08:22:13Z 170.77 2013-12-12T08:22:26Z 170.77 2013-12-12T08:22:39Z 170.77 2013-12-12T08:22:57Z 171.25 2013-12-12T08:22:58Z 171.25 2013-12-12T08:23:02Z 173.17 2013-12-12T08:23:21Z 176.06 2013-12-12T08:23:42Z 177.98 2013-12-12T08:24:04Z 179.42 2013-12-12T08:24:18Z 181.35 2013-12-12T08:24:24Z 180.87 2013-12-12T08:24:36Z 182.79 2013-12-12T08:24:53Z 183.27 2013-12-12T08:25:11Z 183.75 2013-12-12T08:25:21Z 184.23 2013-12-12T08:25:31Z 184.71 2013-12-12T08:25:47Z 185.19 2013-12-12T08:26:02Z 186.63 2013-12-12T08:26:18Z 188.08 2013-12-12T08:26:34Z 190 2013-12-12T08:26:52Z 191.92 2013-12-12T08:27:08Z 193.36 2013-12-12T08:27:22Z 194.8 2013-12-12T08:27:39Z 196.73 2013-12-12T08:27:56Z 198.17 2013-12-12T08:28:09Z 199.61 2013-12-12T08:28:23Z 201.05 2013-12-12T08:28:39Z 202.98 2013-12-12T08:28:55Z 204.9 2013-12-12T08:29:16Z 204.9 2013-12-12T08:29:34Z 204.9 2013-12-12T08:29:52Z 204.42 2013-12-12T08:30:07Z 204.9 2013-12-12T08:30:18Z 206.34 2013-12-12T08:30:34Z 207.3 2013-12-12T08:30:41Z 209.22 2013-12-12T08:30:55Z 210.19 2013-12-12T08:31:08Z 212.11 2013-12-12T08:31:27Z 214.03 2013-12-12T08:31:45Z 215.95 2013-12-12T08:32:01Z 218.36 2013-12-12T08:32:21Z 220.76 2013-12-12T08:32:38Z 223.16 2013-12-12T08:32:57Z 225.09 2013-12-12T08:33:13Z 227.01 2013-12-12T08:33:29Z 227.97 2013-12-12T08:33:43Z 227.97 2013-12-12T08:33:50Z 229.41 2013-12-12T08:34:05Z 231.33 2013-12-12T08:34:23Z 232.78 2013-12-12T08:34:39Z 232.3 2013-12-12T08:34:58Z 232.3 2013-12-12T08:35:17Z 232.3 2013-12-12T08:35:36Z 232.3 2013-12-12T08:35:51Z 231.81 2013-12-12T08:36:01Z 231.81 2013-12-12T08:36:02Z 228.93 2013-12-12T08:36:10Z 226.53 2013-12-12T08:36:15Z 224.61 2013-12-12T08:36:20Z 222.68 2013-12-12T08:36:24Z 219.32 2013-12-12T08:36:30Z 215.47 2013-12-12T08:36:36Z 214.51 2013-12-12T08:36:39Z 211.15 2013-12-12T08:36:47Z 210.19 2013-12-12T08:36:49Z 209.22 2013-12-12T08:36:55Z 208.74 2013-12-12T08:36:58Z 208.74 2013-12-12T08:36:59Z 208.26 2013-12-12T08:37:02Z 208.26 2013-12-12T08:37:03Z 207.78 2013-12-12T08:37:04Z 207.3 2013-12-12T08:37:07Z 203.94 2013-12-12T08:37:21Z 203.94 2013-12-12T08:37:25Z 204.42 2013-12-12T08:37:36Z 204.42 2013-12-12T08:37:43Z 203.94 2013-12-12T08:37:47Z 201.53 2013-12-12T08:37:52Z 200.57 2013-12-12T08:37:55Z 198.65 2013-12-12T08:37:58Z 195.28 2013-12-12T08:38:03Z 193.84 2013-12-12T08:38:08Z 193.84 2013-12-12T08:38:15Z 194.8 2013-12-12T08:38:20Z 195.77 2013-12-12T08:38:25Z 196.73 2013-12-12T08:38:36Z 196.73 2013-12-12T08:38:37Z 199.13 2013-12-12T08:38:52Z 201.05 2013-12-12T08:39:06Z 202.98 2013-12-12T08:39:20Z 204.42 2013-12-12T08:39:30Z 206.82 2013-12-12T08:39:48Z 209.22 2013-12-12T08:40:05Z 210.67 2013-12-12T08:40:16Z 214.03 2013-12-12T08:40:29Z 212.59 2013-12-12T08:40:41Z 213.07 2013-12-12T08:40:57Z 213.07 2013-12-12T08:41:11Z 214.99 2013-12-12T08:41:25Z 216.43 2013-12-12T08:41:33Z 216.91 2013-12-12T08:41:37Z 219.8 2013-12-12T08:41:55Z 221.24 2013-12-12T08:42:05Z 222.2 2013-12-12T08:42:11Z 227.01 2013-12-12T08:42:30Z 226.05 2013-12-12T08:42:35Z 228.45 2013-12-12T08:42:49Z 228.45 2013-12-12T08:42:52Z 229.41 2013-12-12T08:42:58Z 231.33 2013-12-12T08:43:15Z 230.85 2013-12-12T08:43:39Z 231.33 2013-12-12T08:44:00Z 232.78 2013-12-12T08:44:11Z 234.7 2013-12-12T08:44:29Z 236.62 2013-12-12T08:44:44Z 237.1 2013-12-12T08:44:58Z 238.54 2013-12-12T08:45:12Z 239.02 2013-12-12T08:45:18Z 240.47 2013-12-12T08:45:34Z 241.91 2013-12-12T08:45:50Z 242.87 2013-12-12T08:46:08Z 243.83 2013-12-12T08:46:24Z 245.75 2013-12-12T08:46:32Z 244.79 2013-12-12T08:46:33Z 245.75 2013-12-12T08:46:53Z 247.2 2013-12-12T08:47:08Z 248.64 2013-12-12T08:47:20Z 248.64 2013-12-12T08:47:23Z 248.64 2013-12-12T08:47:29Z 249.6 2013-12-12T08:47:41Z 249.6 2013-12-12T08:47:51Z 250.08 2013-12-12T08:48:00Z 250.08 2013-12-12T08:48:04Z 250.08 2013-12-12T08:48:17Z 250.56 2013-12-12T08:48:30Z 250.56 2013-12-12T08:48:41Z 250.08 2013-12-12T08:48:54Z 250.56 2013-12-12T08:49:07Z 250.56 2013-12-12T08:49:29Z 250.08 2013-12-12T08:49:30Z 250.56 2013-12-12T08:49:37Z 250.56 2013-12-12T08:49:51Z 250.56 2013-12-12T08:50:06Z 250.56 2013-12-12T08:50:20Z 251.52 2013-12-12T08:50:26Z 251.52 2013-12-12T08:50:29Z 252 2013-12-12T08:50:33Z 253.93 2013-12-12T08:50:34Z 256.33 2013-12-12T08:50:53Z 257.29 2013-12-12T08:50:59Z 258.73 2013-12-12T08:51:06Z 259.21 2013-12-12T08:51:09Z 261.14 2013-12-12T08:51:21Z 263.54 2013-12-12T08:51:35Z 265.94 2013-12-12T08:51:49Z 268.35 2013-12-12T08:52:09Z 270.27 2013-12-12T08:52:23Z 272.19 2013-12-12T08:52:34Z 273.15 2013-12-12T08:52:48Z 275.56 2013-12-12T08:53:07Z 278.44 2013-12-12T08:53:23Z 281.32 2013-12-12T08:53:40Z 283.73 2013-12-12T08:53:54Z 284.21 2013-12-12T08:53:56Z 286.61 2013-12-12T08:54:13Z 287.57 2013-12-12T08:54:23Z 288.53 2013-12-12T08:54:36Z 289.97 2013-12-12T08:54:45Z 290.94 2013-12-12T08:55:02Z 292.38 2013-12-12T08:55:17Z 293.34 2013-12-12T08:55:31Z 295.26 2013-12-12T08:55:50Z 298.63 2013-12-12T08:56:09Z 301.03 2013-12-12T08:56:26Z 302.95 2013-12-12T08:56:46Z 305.36 2013-12-12T08:57:04Z 306.8 2013-12-12T08:57:19Z 308.72 2013-12-12T08:57:36Z 310.64 2013-12-12T08:57:53Z 312.09 2013-12-12T08:58:10Z 312.57 2013-12-12T08:58:28Z 313.53 2013-12-12T08:58:42Z 313.53 2013-12-12T08:58:59Z 315.45 2013-12-12T08:59:14Z 317.85 2013-12-12T08:59:34Z 318.81 2013-12-12T08:59:50Z 319.78 2013-12-12T09:00:06Z 321.22 2013-12-12T09:00:20Z 323.14 2013-12-12T09:00:38Z 324.1 2013-12-12T09:00:54Z 326.5 2013-12-12T09:01:11Z 327.95 2013-12-12T09:01:19Z 329.39 2013-12-12T09:01:35Z 329.39 2013-12-12T09:01:53Z 329.39 2013-12-12T09:02:16Z 329.39 2013-12-12T09:02:40Z 329.39 2013-12-12T09:03:01Z 330.83 2013-12-12T09:03:17Z 330.83 2013-12-12T09:03:30Z 331.31 2013-12-12T09:03:48Z 332.75 2013-12-12T09:04:03Z 333.23 2013-12-12T09:04:18Z 334.68 2013-12-12T09:04:35Z 335.16 2013-12-12T09:04:38Z 335.64 2013-12-12T09:04:47Z 336.6 2013-12-12T09:04:51Z 337.56 2013-12-12T09:05:06Z 339 2013-12-12T09:05:20Z 340.92 2013-12-12T09:05:34Z 342.85 2013-12-12T09:05:50Z 342.85 2013-12-12T09:05:54Z 343.33 2013-12-12T09:05:58Z 344.29 2013-12-12T09:06:11Z 345.25 2013-12-12T09:06:18Z 345.73 2013-12-12T09:06:21Z 346.69 2013-12-12T09:06:31Z 347.65 2013-12-12T09:06:37Z 349.58 2013-12-12T09:06:52Z 349.58 2013-12-12T09:06:56Z 351.02 2013-12-12T09:07:11Z 352.94 2013-12-12T09:07:27Z 354.38 2013-12-12T09:07:41Z 355.83 2013-12-12T09:07:54Z 356.31 2013-12-12T09:07:56Z 356.79 2013-12-12T09:07:59Z 357.27 2013-12-12T09:08:10Z 357.27 2013-12-12T09:08:24Z 358.23 2013-12-12T09:08:39Z 358.71 2013-12-12T09:08:47Z 359.67 2013-12-12T09:08:53Z 360.15 2013-12-12T09:08:59Z 362.55 2013-12-12T09:09:17Z 364 2013-12-12T09:09:31Z 365.44 2013-12-12T09:09:45Z 365.92 2013-12-12T09:10:00Z 367.84 2013-12-12T09:10:17Z 369.28 2013-12-12T09:10:26Z 369.76 2013-12-12T09:10:30Z 371.69 2013-12-12T09:10:48Z 372.65 2013-12-12T09:11:03Z 374.09 2013-12-12T09:11:17Z 375.53 2013-12-12T09:11:32Z 376.49 2013-12-12T09:11:48Z 377.45 2013-12-12T09:12:03Z 377.45 2013-12-12T09:12:16Z 376.97 2013-12-12T09:12:40Z 376.97 2013-12-12T09:12:55Z 376.97 2013-12-12T09:13:17Z 376.97 2013-12-12T09:13:36Z 376.97 2013-12-12T09:13:55Z 376.97 2013-12-12T09:14:08Z 377.45 2013-12-12T09:14:15Z 377.94 2013-12-12T09:14:17Z 379.38 2013-12-12T09:14:33Z 380.82 2013-12-12T09:14:50Z 381.3 2013-12-12T09:15:05Z 382.26 2013-12-12T09:15:20Z 382.74 2013-12-12T09:15:35Z 382.74 2013-12-12T09:15:51Z 382.26 2013-12-12T09:16:02Z 381.78 2013-12-12T09:16:16Z 381.78 2013-12-12T09:16:24Z 381.3 2013-12-12T09:16:39Z 380.82 2013-12-12T09:16:52Z 379.86 2013-12-12T09:16:59Z 379.38 2013-12-12T09:17:10Z 378.42 2013-12-12T09:17:25Z 376.97 2013-12-12T09:17:40Z 377.45 2013-12-12T09:17:46Z 377.45 2013-12-12T09:18:01Z 376.01 2013-12-12T09:18:16Z 372.65 2013-12-12T09:18:29Z 372.17 2013-12-12T09:18:36Z 371.69 2013-12-12T09:18:40Z 368.8 2013-12-12T09:18:53Z 368.32 2013-12-12T09:18:56Z 367.84 2013-12-12T09:19:06Z 368.32 2013-12-12T09:19:07Z 369.76 2013-12-12T09:19:15Z 372.17 2013-12-12T09:19:25Z 375.53 2013-12-12T09:19:40Z 377.45 2013-12-12T09:19:55Z 379.38 2013-12-12T09:20:10Z 379.38 2013-12-12T09:20:24Z 379.38 2013-12-12T09:20:50Z 378.9 2013-12-12T09:21:20Z 379.86 2013-12-12T09:21:39Z 381.3 2013-12-12T09:21:55Z 382.74 2013-12-12T09:22:10Z 384.66 2013-12-12T09:22:23Z 386.11 2013-12-12T09:22:39Z 387.07 2013-12-12T09:22:53Z 388.03 2013-12-12T09:23:07Z 389.47 2013-12-12T09:23:16Z 390.91 2013-12-12T09:23:31Z 391.87 2013-12-12T09:23:35Z 392.84 2013-12-12T09:23:47Z 393.32 2013-12-12T09:23:53Z 393.32 2013-12-12T09:23:58Z 394.76 2013-12-12T09:24:14Z 395.72 2013-12-12T09:24:26Z 396.68 2013-12-12T09:24:34Z 398.6 2013-12-12T09:24:51Z 399.57 2013-12-12T09:24:57Z 402.45 2013-12-12T09:25:17Z 402.45 2013-12-12T09:25:19Z 405.81 2013-12-12T09:25:39Z 407.74 2013-12-12T09:25:56Z 409.66 2013-12-12T09:26:10Z 411.58 2013-12-12T09:26:29Z 413.02 2013-12-12T09:26:40Z 414.95 2013-12-12T09:26:56Z 415.91 2013-12-12T09:27:12Z 418.31 2013-12-12T09:27:30Z 418.79 2013-12-12T09:27:34Z 419.27 2013-12-12T09:27:38Z 421.68 2013-12-12T09:27:57Z 423.6 2013-12-12T09:28:15Z 425.52 2013-12-12T09:28:30Z 426.96 2013-12-12T09:28:41Z 428.4 2013-12-12T09:28:52Z 429.37 2013-12-12T09:28:57Z 431.29 2013-12-12T09:29:17Z 431.77 2013-12-12T09:29:18Z 432.25 2013-12-12T09:29:25Z 433.21 2013-12-12T09:29:31Z 433.69 2013-12-12T09:29:37Z 435.13 2013-12-12T09:29:54Z 437.06 2013-12-12T09:30:14Z 439.46 2013-12-12T09:30:31Z 440.9 2013-12-12T09:30:46Z 442.82 2013-12-12T09:31:03Z 444.27 2013-12-12T09:31:19Z 444.75 2013-12-12T09:31:34Z 445.71 2013-12-12T09:31:45Z 446.19 2013-12-12T09:31:49Z 447.63 2013-12-12T09:32:08Z 448.11 2013-12-12T09:32:21Z 447.63 2013-12-12T09:32:34Z 448.11 2013-12-12T09:32:48Z 446.19 2013-12-12T09:33:01Z 443.79 2013-12-12T09:33:15Z 442.34 2013-12-12T09:33:28Z 442.34 2013-12-12T09:33:34Z 442.82 2013-12-12T09:33:50Z 442.34 2013-12-12T09:34:04Z 440.42 2013-12-12T09:34:17Z 438.02 2013-12-12T09:34:28Z 435.13 2013-12-12T09:34:41Z 434.65 2013-12-12T09:34:53Z 436.58 2013-12-12T09:35:09Z 437.54 2013-12-12T09:35:25Z 439.94 2013-12-12T09:35:39Z 440.9 2013-12-12T09:35:45Z 441.86 2013-12-12T09:35:55Z 441.86 2013-12-12T09:35:57Z 444.27 2013-12-12T09:36:14Z 446.67 2013-12-12T09:36:33Z 448.59 2013-12-12T09:36:43Z 452.92 2013-12-12T09:37:00Z 452.92 2013-12-12T09:37:14Z 454.36 2013-12-12T09:37:32Z 454.36 2013-12-12T09:37:46Z 456.28 2013-12-12T09:38:02Z 458.21 2013-12-12T09:38:17Z 460.13 2013-12-12T09:38:33Z 462.53 2013-12-12T09:38:46Z 465.9 2013-12-12T09:39:01Z 464.93 2013-12-12T09:39:04Z 465.9 2013-12-12T09:39:21Z 466.86 2013-12-12T09:39:37Z 468.3 2013-12-12T09:39:51Z 469.26 2013-12-12T09:39:59Z 470.22 2013-12-12T09:40:16Z 472.14 2013-12-12T09:40:28Z 472.63 2013-12-12T09:40:34Z 474.55 2013-12-12T09:40:51Z 476.47 2013-12-12T09:41:05Z 478.87 2013-12-12T09:41:24Z 480.32 2013-12-12T09:41:39Z 481.76 2013-12-12T09:41:56Z 483.68 2013-12-12T09:42:13Z 485.6 2013-12-12T09:42:31Z 486.56 2013-12-12T09:42:38Z 488.49 2013-12-12T09:42:58Z 489.93 2013-12-12T09:43:17Z 489.93 2013-12-12T09:43:27Z 489.93 2013-12-12T09:43:45Z 489.93 2013-12-12T09:44:06Z 489.93 2013-12-12T09:44:21Z 489.93 2013-12-12T09:44:45Z 489.93 2013-12-12T09:45:10Z 489.93 2013-12-12T09:45:11Z 492.33 2013-12-12T09:45:27Z 492.81 2013-12-12T09:45:31Z 493.29 2013-12-12T09:45:35Z 496.18 2013-12-12T09:45:51Z 498.1 2013-12-12T09:46:09Z 499.06 2013-12-12T09:46:25Z 499.54 2013-12-12T09:46:29Z 500.5 2013-12-12T09:46:35Z 500.98 2013-12-12T09:46:43Z 501.46 2013-12-12T09:46:57Z 502.43 2013-12-12T09:47:13Z 502.91 2013-12-12T09:47:19Z 503.39 2013-12-12T09:47:28Z 503.87 2013-12-12T09:47:32Z 504.35 2013-12-12T09:47:34Z 503.87 2013-12-12T09:47:38Z 505.79 2013-12-12T09:47:53Z 507.71 2013-12-12T09:48:10Z 510.6 2013-12-12T09:48:30Z 512.52 2013-12-12T09:48:48Z 513.96 2013-12-12T09:49:04Z 514.44 2013-12-12T09:49:07Z 516.37 2013-12-12T09:49:25Z 518.77 2013-12-12T09:49:39Z 519.73 2013-12-12T09:49:50Z 521.17 2013-12-12T09:50:04Z 523.58 2013-12-12T09:50:23Z 523.58 2013-12-12T09:50:24Z 525.02 2013-12-12T09:50:39Z 526.94 2013-12-12T09:50:59Z 527.9 2013-12-12T09:51:15Z 527.9 2013-12-12T09:51:30Z 529.82 2013-12-12T09:51:45Z 530.79 2013-12-12T09:52:00Z 531.75 2013-12-12T09:52:15Z 532.23 2013-12-12T09:52:32Z 532.23 2013-12-12T09:52:36Z 532.71 2013-12-12T09:52:41Z 535.11 2013-12-12T09:52:59Z 537.51 2013-12-12T09:53:15Z 538.96 2013-12-12T09:53:30Z 540.88 2013-12-12T09:53:47Z 541.36 2013-12-12T09:54:05Z 542.32 2013-12-12T09:54:20Z 542.32 2013-12-12T09:54:22Z 544.72 2013-12-12T09:54:42Z 545.2 2013-12-12T09:54:47Z 547.61 2013-12-12T09:55:06Z 548.57 2013-12-12T09:55:20Z 547.13 2013-12-12T09:55:32Z 545.69 2013-12-12T09:55:42Z 544.24 2013-12-12T09:55:50Z 543.76 2013-12-12T09:55:54Z 541.84 2013-12-12T09:56:07Z 543.76 2013-12-12T09:56:19Z 545.2 2013-12-12T09:56:34Z 547.13 2013-12-12T09:56:51Z 549.53 2013-12-12T09:57:07Z 550.49 2013-12-12T09:57:13Z 552.41 2013-12-12T09:57:26Z 552.41 2013-12-12T09:57:28Z 553.38 2013-12-12T09:57:45Z 553.86 2013-12-12T09:58:00Z 554.34 2013-12-12T09:58:15Z 555.3 2013-12-12T09:58:30Z 556.26 2013-12-12T09:58:47Z 557.7 2013-12-12T09:59:04Z 558.18 2013-12-12T09:59:20Z 558.66 2013-12-12T09:59:34Z 559.62 2013-12-12T09:59:44Z 561.07 2013-12-12T10:00:03Z 561.55 2013-12-12T10:00:07Z 562.03 2013-12-12T10:00:12Z 563.95 2013-12-12T10:00:28Z 565.87 2013-12-12T10:00:43Z 568.28 2013-12-12T10:01:00Z 570.68 2013-12-12T10:01:18Z 572.12 2013-12-12T10:01:26Z 573.56 2013-12-12T10:01:42Z 573.08 2013-12-12T10:01:54Z 573.56 2013-12-12T10:01:56Z 575.49 2013-12-12T10:02:13Z 576.93 2013-12-12T10:02:24Z 579.33 2013-12-12T10:02:43Z 581.73 2013-12-12T10:03:00Z 583.66 2013-12-12T10:03:17Z 584.14 2013-12-12T10:03:20Z 586.06 2013-12-12T10:03:35Z 588.46 2013-12-12T10:03:53Z 590.39 2013-12-12T10:04:09Z 592.31 2013-12-12T10:04:27Z 594.71 2013-12-12T10:04:44Z 596.64 2013-12-12T10:04:58Z 598.56 2013-12-12T10:05:09Z 600 2013-12-12T10:05:24Z 601.44 2013-12-12T10:05:39Z 602.4 2013-12-12T10:05:49Z 603.85 2013-12-12T10:06:04Z 605.29 2013-12-12T10:06:19Z 606.25 2013-12-12T10:06:35Z 607.21 2013-12-12T10:06:44Z 607.69 2013-12-12T10:06:48Z 608.65 2013-12-12T10:06:59Z 612.02 2013-12-12T10:07:13Z 611.06 2013-12-12T10:07:16Z 612.5 2013-12-12T10:07:30Z 612.5 2013-12-12T10:07:35Z 611.54 2013-12-12T10:07:41Z 611.54 2013-12-12T10:07:53Z 611.54 2013-12-12T10:08:10Z 612.02 2013-12-12T10:08:23Z 611.54 2013-12-12T10:08:49Z 611.54 2013-12-12T10:09:22Z 611.54 2013-12-12T10:09:56Z 611.54 2013-12-12T10:10:34Z 611.54 2013-12-12T10:11:10Z 612.02 2013-12-12T10:11:47Z 612.02 2013-12-12T10:12:31Z 612.02 2013-12-12T10:13:04Z 612.98 2013-12-12T10:13:32Z 612.5 2013-12-12T10:13:38Z 613.46 2013-12-12T10:13:59Z 613.46 2013-12-12T10:14:19Z 613.94 2013-12-12T10:14:44Z 613.94 2013-12-12T10:14:51Z 615.38 2013-12-12T10:15:03Z 615.86 2013-12-12T10:15:09Z 617.78 2013-12-12T10:15:25Z 619.71 2013-12-12T10:15:40Z 619.71 2013-12-12T10:15:41Z 622.11 2013-12-12T10:15:55Z 623.55 2013-12-12T10:16:12Z 624.99 2013-12-12T10:16:30Z 625.96 2013-12-12T10:16:41Z 627.4 2013-12-12T10:16:57Z 628.84 2013-12-12T10:17:11Z 629.32 2013-12-12T10:17:14Z 630.76 2013-12-12T10:17:17Z 631.72 2013-12-12T10:17:35Z 633.65 2013-12-12T10:17:50Z 635.57 2013-12-12T10:18:07Z 637.49 2013-12-12T10:18:24Z 637.97 2013-12-12T10:18:30Z 639.89 2013-12-12T10:18:48Z 641.34 2013-12-12T10:19:03Z 642.78 2013-12-12T10:19:21Z 644.7 2013-12-12T10:19:42Z 645.66 2013-12-12T10:19:59Z 646.62 2013-12-12T10:20:12Z 647.1 2013-12-12T10:20:18Z 648.07 2013-12-12T10:20:28Z 649.03 2013-12-12T10:20:37Z 650.47 2013-12-12T10:20:53Z 652.87 2013-12-12T10:21:10Z 655.28 2013-12-12T10:21:27Z 657.2 2013-12-12T10:21:44Z 658.16 2013-12-12T10:22:01Z 659.12 2013-12-12T10:22:16Z 660.08 2013-12-12T10:22:32Z 660.08 2013-12-12T10:22:46Z 661.04 2013-12-12T10:23:06Z 662.49 2013-12-12T10:23:15Z 663.93 2013-12-12T10:23:32Z 665.85 2013-12-12T10:23:48Z 668.25 2013-12-12T10:24:07Z 670.66 2013-12-12T10:24:24Z 672.58 2013-12-12T10:24:41Z 674.02 2013-12-12T10:24:56Z 675.94 2013-12-12T10:25:12Z 678.35 2013-12-12T10:25:29Z 679.31 2013-12-12T10:25:41Z 681.71 2013-12-12T10:25:59Z 683.63 2013-12-12T10:26:19Z 683.63 2013-12-12T10:26:42Z 686.04 2013-12-12T10:26:58Z 687.96 2013-12-12T10:27:15Z 689.4 2013-12-12T10:27:32Z 690.84 2013-12-12T10:27:49Z 691.81 2013-12-12T10:27:58Z 692.77 2013-12-12T10:28:15Z 693.25 2013-12-12T10:28:23Z 693.73 2013-12-12T10:28:28Z 694.69 2013-12-12T10:28:45Z 696.13 2013-12-12T10:28:59Z 696.61 2013-12-12T10:29:03Z 699.02 2013-12-12T10:29:21Z 699.5 2013-12-12T10:29:36Z 699.98 2013-12-12T10:29:39Z 701.42 2013-12-12T10:29:54Z 701.9 2013-12-12T10:30:01Z 702.86 2013-12-12T10:30:09Z 704.3 2013-12-12T10:30:27Z 705.75 2013-12-12T10:30:42Z 707.19 2013-12-12T10:30:58Z 708.15 2013-12-12T10:31:11Z 709.59 2013-12-12T10:31:29Z 709.59 2013-12-12T10:31:30Z 710.55 2013-12-12T10:31:36Z 711.99 2013-12-12T10:31:46Z 711.99 2013-12-12T10:31:48Z 712.47 2013-12-12T10:32:04Z 712.47 2013-12-12T10:32:21Z 712.47 2013-12-12T10:32:39Z 712.47 2013-12-12T10:32:58Z 711.99 2013-12-12T10:33:24Z 711.99 2013-12-12T10:33:30Z 712.95 2013-12-12T10:33:47Z 713.92 2013-12-12T10:33:54Z 715.36 2013-12-12T10:34:07Z 717.28 2013-12-12T10:34:26Z 718.72 2013-12-12T10:34:45Z 719.2 2013-12-12T10:35:02Z 719.2 2013-12-12T10:35:03Z 719.68 2013-12-12T10:35:20Z 719.68 2013-12-12T10:35:23Z 720.16 2013-12-12T10:35:34Z 721.61 2013-12-12T10:35:54Z 722.09 2013-12-12T10:36:00Z 723.05 2013-12-12T10:36:11Z 724.01 2013-12-12T10:36:16Z 724.49 2013-12-12T10:36:25Z 726.41 2013-12-12T10:36:43Z 727.37 2013-12-12T10:36:59Z 728.82 2013-12-12T10:37:16Z 729.78 2013-12-12T10:37:33Z 730.74 2013-12-12T10:37:48Z 731.22 2013-12-12T10:37:50Z 733.14 2013-12-12T10:38:06Z 735.07 2013-12-12T10:38:21Z 735.55 2013-12-12T10:38:28Z 736.99 2013-12-12T10:38:44Z 737.47 2013-12-12T10:38:50Z 737.95 2013-12-12T10:38:55Z 738.91 2013-12-12T10:39:14Z 738.43 2013-12-12T10:39:28Z 737.95 2013-12-12T10:39:40Z 736.99 2013-12-12T10:39:51Z 737.95 2013-12-12T10:40:06Z 737.95 2013-12-12T10:40:14Z 737.95 2013-12-12T10:40:23Z 739.39 2013-12-12T10:40:40Z 739.39 2013-12-12T10:40:47Z 739.39 2013-12-12T10:41:01Z 738.43 2013-12-12T10:41:13Z 737.47 2013-12-12T10:41:25Z 736.99 2013-12-12T10:41:35Z 739.39 2013-12-12T10:41:50Z 740.83 2013-12-12T10:42:05Z 742.28 2013-12-12T10:42:23Z 742.76 2013-12-12T10:42:39Z 742.76 2013-12-12T10:42:41Z 742.76 2013-12-12T10:42:56Z 742.76 2013-12-12T10:43:15Z 742.76 2013-12-12T10:43:27Z 742.76 2013-12-12T10:43:50Z 742.76 2013-12-12T10:44:16Z 742.76 2013-12-12T10:44:54Z 742.76 2013-12-12T10:45:28Z 742.76 2013-12-12T10:46:16Z 742.76 2013-12-12T10:46:58Z 742.76 2013-12-12T10:47:38Z 742.76 2013-12-12T10:48:19Z 742.76 2013-12-12T10:48:33Z 742.76 2013-12-12T10:48:38Z 743.24 2013-12-12T10:48:48Z 740.83 2013-12-12T10:49:03Z 737.47 2013-12-12T10:49:12Z 735.55 2013-12-12T10:49:23Z 735.07 2013-12-12T10:49:27Z 734.1 2013-12-12T10:49:39Z 733.14 2013-12-12T10:49:50Z 733.14 2013-12-12T10:50:06Z 733.14 2013-12-12T10:50:22Z 733.62 2013-12-12T10:50:37Z 734.1 2013-12-12T10:50:50Z 732.66 2013-12-12T10:51:02Z 730.74 2013-12-12T10:51:16Z 730.26 2013-12-12T10:51:26Z 729.3 2013-12-12T10:51:38Z 729.78 2013-12-12T10:51:58Z 729.78 2013-12-12T10:52:18Z 729.78 2013-12-12T10:52:47Z 729.78 2013-12-12T10:53:14Z 729.78 2013-12-12T10:53:43Z 729.78 2013-12-12T10:54:20Z 729.78 2013-12-12T10:54:54Z 730.26 2013-12-12T10:55:24Z 729.78 2013-12-12T10:55:59Z 729.78 2013-12-12T10:56:27Z 729.78 2013-12-12T10:57:07Z 729.3 2013-12-12T10:57:36Z 729.78 2013-12-12T10:58:09Z 729.3 2013-12-12T10:58:27Z 733.14 2013-12-12T10:58:42Z 729.3 2013-12-12T10:58:43Z 725.45 2013-12-12T10:58:49Z 732.18 2013-12-12T10:58:50Z 731.22 2013-12-12T10:58:51Z 729.3 2013-12-12T10:58:53Z 728.34 2013-12-12T10:59:14Z 728.34 2013-12-12T10:59:15Z 727.37 2013-12-12T10:59:20Z 725.93 2013-12-12T10:59:24Z 724.49 2013-12-12T10:59:31Z 724.01 2013-12-12T10:59:38Z 724.01 2013-12-12T10:59:44Z 724.01 2013-12-12T10:59:59Z 723.53 2013-12-12T11:00:14Z 724.01 2013-12-12T11:00:20Z 724.01 2013-12-12T11:00:34Z 723.53 2013-12-12T11:00:48Z 723.05 2013-12-12T11:00:58Z 722.09 2013-12-12T11:01:07Z 721.13 2013-12-12T11:01:16Z 718.24 2013-12-12T11:01:29Z 717.76 2013-12-12T11:01:34Z 715.84 2013-12-12T11:01:48Z 713.44 2013-12-12T11:01:58Z 711.51 2013-12-12T11:02:08Z 711.03 2013-12-12T11:02:12Z 708.63 2013-12-12T11:02:26Z 708.63 2013-12-12T11:02:31Z 707.67 2013-12-12T11:02:35Z 707.67 2013-12-12T11:02:41Z 707.67 2013-12-12T11:02:55Z 708.15 2013-12-12T11:03:07Z 708.15 2013-12-12T11:03:22Z 707.67 2013-12-12T11:03:36Z 708.15 2013-12-12T11:03:38Z 708.63 2013-12-12T11:03:44Z 709.59 2013-12-12T11:03:50Z 711.03 2013-12-12T11:04:06Z 712.95 2013-12-12T11:04:19Z 714.4 2013-12-12T11:04:37Z 716.32 2013-12-12T11:04:54Z 716.8 2013-12-12T11:04:59Z 717.76 2013-12-12T11:05:04Z 720.16 2013-12-12T11:05:21Z 720.65 2013-12-12T11:05:35Z 724.01 2013-12-12T11:05:40Z 722.09 2013-12-12T11:05:52Z 724.49 2013-12-12T11:06:10Z 726.89 2013-12-12T11:06:27Z 728.82 2013-12-12T11:06:45Z 730.74 2013-12-12T11:07:02Z 732.66 2013-12-12T11:07:20Z 735.07 2013-12-12T11:07:39Z 736.51 2013-12-12T11:07:55Z 738.43 2013-12-12T11:08:10Z 740.35 2013-12-12T11:08:29Z 741.31 2013-12-12T11:08:44Z 743.24 2013-12-12T11:09:00Z 745.16 2013-12-12T11:09:20Z 746.6 2013-12-12T11:09:38Z 747.56 2013-12-12T11:09:54Z 749 2013-12-12T11:10:10Z 750.93 2013-12-12T11:10:26Z 752.37 2013-12-12T11:10:43Z 754.29 2013-12-12T11:11:01Z 755.73 2013-12-12T11:11:17Z 757.18 2013-12-12T11:11:38Z 759.58 2013-12-12T11:11:55Z 761.02 2013-12-12T11:12:10Z 762.46 2013-12-12T11:12:25Z 764.39 2013-12-12T11:12:42Z 766.31 2013-12-12T11:12:58Z 767.75 2013-12-12T11:13:16Z 770.15 2013-12-12T11:13:36Z 772.08 2013-12-12T11:13:54Z 774.48 2013-12-12T11:14:12Z 776.4 2013-12-12T11:14:28Z 777.84 2013-12-12T11:14:45Z 780.25 2013-12-12T11:15:03Z 781.69 2013-12-12T11:15:18Z 783.61 2013-12-12T11:15:35Z 785.05 2013-12-12T11:15:52Z 786.02 2013-12-12T11:16:06Z 786.98 2013-12-12T11:16:24Z 789.38 2013-12-12T11:16:41Z 790.82 2013-12-12T11:16:57Z 792.74 2013-12-12T11:17:12Z 794.67 2013-12-12T11:17:31Z 795.63 2013-12-12T11:17:47Z 796.59 2013-12-12T11:18:01Z 798.51 2013-12-12T11:18:18Z 799.95 2013-12-12T11:18:35Z 802.36 2013-12-12T11:18:56Z 804.28 2013-12-12T11:19:13Z 805.72 2013-12-12T11:19:27Z 807.16 2013-12-12T11:19:40Z 808.61 2013-12-12T11:19:54Z 810.05 2013-12-12T11:20:10Z 811.97 2013-12-12T11:20:26Z 813.89 2013-12-12T11:20:42Z 813.89 2013-12-12T11:21:07Z 815.34 2013-12-12T11:21:20Z 817.26 2013-12-12T11:21:37Z 819.18 2013-12-12T11:21:54Z 820.62 2013-12-12T11:22:12Z 822.06 2013-12-12T11:22:31Z 823.51 2013-12-12T11:22:47Z 823.99 2013-12-12T11:22:54Z 826.39 2013-12-12T11:23:13Z 827.83 2013-12-12T11:23:30Z 829.27 2013-12-12T11:23:48Z 832.64 2013-12-12T11:24:03Z 832.16 2013-12-12T11:24:19Z 834.08 2013-12-12T11:24:37Z 835.52 2013-12-12T11:24:55Z 837.45 2013-12-12T11:25:12Z 839.37 2013-12-12T11:25:30Z 841.29 2013-12-12T11:25:47Z 843.21 2013-12-12T11:26:04Z 845.14 2013-12-12T11:26:22Z 846.58 2013-12-12T11:26:38Z 847.06 2013-12-12T11:26:58Z 846.1 2013-12-12T11:27:06Z 848.02 2013-12-12T11:27:22Z 848.02 2013-12-12T11:27:37Z 847.54 2013-12-12T11:27:51Z 847.54 2013-12-12T11:28:07Z 847.54 2013-12-12T11:28:21Z 847.06 2013-12-12T11:28:35Z 847.06 2013-12-12T11:28:50Z 847.54 2013-12-12T11:29:01Z 847.06 2013-12-12T11:29:09Z 847.54 2013-12-12T11:29:11Z 847.54 2013-12-12T11:29:26Z 848.02 2013-12-12T11:29:35Z 848.5 2013-12-12T11:29:44Z 849.94 2013-12-12T11:30:02Z 850.9 2013-12-12T11:30:17Z 851.38 2013-12-12T11:30:30Z 852.35 2013-12-12T11:30:49Z 853.79 2013-12-12T11:31:08Z 853.79 2013-12-12T11:31:11Z 854.75 2013-12-12T11:31:29Z 854.75 2013-12-12T11:31:30Z 855.71 2013-12-12T11:31:41Z 856.67 2013-12-12T11:31:58Z 857.63 2013-12-12T11:32:15Z 859.08 2013-12-12T11:32:35Z 860.04 2013-12-12T11:32:52Z 860.52 2013-12-12T11:33:07Z 861.96 2013-12-12T11:33:22Z 862.92 2013-12-12T11:33:40Z 863.88 2013-12-12T11:33:55Z 864.84 2013-12-12T11:34:13Z 866.29 2013-12-12T11:34:30Z 867.25 2013-12-12T11:34:46Z 867.73 2013-12-12T11:35:04Z 869.17 2013-12-12T11:35:21Z 869.65 2013-12-12T11:35:36Z 870.61 2013-12-12T11:35:49Z 872.05 2013-12-12T11:36:04Z 872.05 2013-12-12T11:36:06Z 873.5 2013-12-12T11:36:23Z 874.46 2013-12-12T11:36:39Z 874.46 2013-12-12T11:36:55Z 874.94 2013-12-12T11:36:59Z 876.38 2013-12-12T11:37:16Z 878.3 2013-12-12T11:37:31Z 879.26 2013-12-12T11:37:46Z 880.71 2013-12-12T11:38:03Z 882.15 2013-12-12T11:38:23Z 883.59 2013-12-12T11:38:40Z 884.55 2013-12-12T11:38:56Z 885.51 2013-12-12T11:39:10Z 886.95 2013-12-12T11:39:25Z 887.91 2013-12-12T11:39:44Z 887.91 2013-12-12T11:40:02Z 888.88 2013-12-12T11:40:15Z 890.8 2013-12-12T11:40:35Z 892.24 2013-12-12T11:40:52Z 892.24 2013-12-12T11:40:53Z 893.2 2013-12-12T11:41:11Z 894.16 2013-12-12T11:41:24Z 895.61 2013-12-12T11:41:42Z 896.57 2013-12-12T11:41:58Z 899.93 2013-12-12T11:42:14Z 899.45 2013-12-12T11:42:30Z 900.89 2013-12-12T11:42:47Z 901.37 2013-12-12T11:43:05Z 902.33 2013-12-12T11:43:23Z 903.78 2013-12-12T11:43:39Z 904.74 2013-12-12T11:44:00Z 906.66 2013-12-12T11:44:17Z 908.1 2013-12-12T11:44:32Z 909.06 2013-12-12T11:44:47Z 910.51 2013-12-12T11:45:02Z 912.43 2013-12-12T11:45:19Z 913.87 2013-12-12T11:45:35Z 915.31 2013-12-12T11:45:50Z 917.72 2013-12-12T11:46:07Z 919.16 2013-12-12T11:46:24Z 921.08 2013-12-12T11:46:39Z 922.52 2013-12-12T11:46:55Z 924.45 2013-12-12T11:47:13Z 925.89 2013-12-12T11:47:28Z 927.81 2013-12-12T11:47:45Z 929.25 2013-12-12T11:48:05Z 929.73 2013-12-12T11:48:23Z 929.73 2013-12-12T11:48:41Z 929.73 2013-12-12T11:48:58Z 930.21 2013-12-12T11:49:26Z 929.73 2013-12-12T11:49:49Z 929.73 2013-12-12T11:50:15Z 929.73 2013-12-12T11:50:47Z 930.21 2013-12-12T11:51:12Z 930.21 2013-12-12T11:51:37Z 930.21 2013-12-12T11:51:56Z 930.69 2013-12-12T11:52:15Z 931.17 2013-12-12T11:52:20Z 929.25 2013-12-12T11:52:31Z 925.89 2013-12-12T11:52:40Z 923 2013-12-12T11:52:49Z 921.08 2013-12-12T11:52:54Z 918.68 2013-12-12T11:53:01Z 915.31 2013-12-12T11:53:10Z 912.91 2013-12-12T11:53:21Z 909.54 2013-12-12T11:53:30Z 906.66 2013-12-12T11:53:42Z 905.22 2013-12-12T11:53:47Z 903.78 2013-12-12T11:54:00Z 901.37 2013-12-12T11:54:13Z 901.37 2013-12-12T11:54:26Z 900.41 2013-12-12T11:54:38Z 898.97 2013-12-12T11:54:49Z 896.57 2013-12-12T11:55:01Z 895.61 2013-12-12T11:55:03Z 893.68 2013-12-12T11:55:12Z 892.24 2013-12-12T11:55:23Z 891.76 2013-12-12T11:55:41Z 893.2 2013-12-12T11:55:54Z 894.16 2013-12-12T11:56:01Z 896.09 2013-12-12T11:56:14Z 896.09 2013-12-12T11:56:16Z 898.49 2013-12-12T11:56:34Z 899.93 2013-12-12T11:56:48Z 901.85 2013-12-12T11:57:05Z 903.78 2013-12-12T11:57:20Z 905.7 2013-12-12T11:57:37Z 907.14 2013-12-12T11:57:54Z 909.06 2013-12-12T11:58:09Z 911.95 2013-12-12T11:58:23Z 912.43 2013-12-12T11:58:39Z 913.87 2013-12-12T11:58:56Z 915.79 2013-12-12T11:59:14Z 916.75 2013-12-12T11:59:19Z 918.2 2013-12-12T11:59:37Z 920.12 2013-12-12T11:59:52Z 922.04 2013-12-12T12:00:09Z 923.48 2013-12-12T12:00:26Z 925.41 2013-12-12T12:00:44Z 927.33 2013-12-12T12:00:59Z 929.25 2013-12-12T12:01:17Z 930.69 2013-12-12T12:01:32Z 932.62 2013-12-12T12:01:47Z 934.54 2013-12-12T12:02:03Z 935.98 2013-12-12T12:02:20Z 937.9 2013-12-12T12:02:37Z 938.86 2013-12-12T12:02:44Z 940.79 2013-12-12T12:03:01Z 942.23 2013-12-12T12:03:17Z 943.67 2013-12-12T12:03:30Z 944.15 2013-12-12T12:03:33Z 944.63 2013-12-12T12:03:38Z 946.56 2013-12-12T12:03:59Z 948.48 2013-12-12T12:04:17Z 949.92 2013-12-12T12:04:32Z 951.36 2013-12-12T12:04:47Z 952.32 2013-12-12T12:05:02Z 953.77 2013-12-12T12:05:14Z 955.21 2013-12-12T12:05:30Z 956.65 2013-12-12T12:05:45Z 958.57 2013-12-12T12:06:01Z 959.05 2013-12-12T12:06:17Z 960.01 2013-12-12T12:06:24Z 961.46 2013-12-12T12:06:28Z 960.98 2013-12-12T12:06:44Z 960.98 2013-12-12T12:06:49Z 961.46 2013-12-12T12:06:54Z 961.94 2013-12-12T12:07:12Z 962.42 2013-12-12T12:07:23Z 962.9 2013-12-12T12:07:33Z 963.38 2013-12-12T12:07:39Z 963.86 2013-12-12T12:07:46Z 964.82 2013-12-12T12:07:56Z 966.26 2013-12-12T12:08:13Z 967.7 2013-12-12T12:08:30Z 968.67 2013-12-12T12:08:46Z 969.63 2013-12-12T12:09:00Z 970.59 2013-12-12T12:09:12Z 972.03 2013-12-12T12:09:26Z 973.47 2013-12-12T12:09:40Z 974.43 2013-12-12T12:09:53Z 975.39 2013-12-12T12:10:09Z 976.36 2013-12-12T12:10:25Z 978.28 2013-12-12T12:10:42Z 979.24 2013-12-12T12:10:57Z 980.2 2013-12-12T12:11:11Z 981.16 2013-12-12T12:11:21Z 982.6 2013-12-12T12:11:34Z 984.05 2013-12-12T12:11:50Z 984.05 2013-12-12T12:11:52Z 985.01 2013-12-12T12:12:02Z 985.97 2013-12-12T12:12:07Z 987.41 2013-12-12T12:12:24Z 989.81 2013-12-12T12:12:41Z 989.81 2013-12-12T12:12:43Z 991.26 2013-12-12T12:12:54Z 991.26 2013-12-12T12:12:58Z 993.66 2013-12-12T12:13:18Z 994.62 2013-12-12T12:13:27Z 995.58 2013-12-12T12:13:34Z 995.58 2013-12-12T12:13:39Z 997.02 2013-12-12T12:13:53Z 997.51 2013-12-12T12:14:11Z 997.02 2013-12-12T12:14:27Z 997.02 2013-12-12T12:14:46Z 997.51 2013-12-12T12:15:20Z 997.51 2013-12-12T12:15:52Z 997.51 2013-12-12T12:16:22Z 997.99 2013-12-12T12:16:36Z 997.99 2013-12-12T12:16:55Z 997.99 2013-12-12T12:17:16Z 998.47 2013-12-12T12:17:34Z 998.47 2013-12-12T12:18:01Z 998.95 2013-12-12T12:18:23Z 1000.87 2013-12-12T12:18:33Z 1000.39 2013-12-12T12:18:42Z 1002.31 2013-12-12T12:18:59Z 1003.27 2013-12-12T12:19:04Z 1004.72 2013-12-12T12:19:21Z 1006.64 2013-12-12T12:19:36Z 1008.08 2013-12-12T12:19:50Z 1009.04 2013-12-12T12:20:05Z 1010.96 2013-12-12T12:20:22Z 1012.41 2013-12-12T12:20:36Z 1013.37 2013-12-12T12:20:48Z 1013.85 2013-12-12T12:20:51Z 1014.81 2013-12-12T12:21:06Z 1016.25 2013-12-12T12:21:21Z 1017.69 2013-12-12T12:21:36Z 1020.1 2013-12-12T12:21:56Z 1022.02 2013-12-12T12:22:16Z 1023.46 2013-12-12T12:22:29Z 1024.9 2013-12-12T12:22:43Z 1026.34 2013-12-12T12:22:58Z 1028.27 2013-12-12T12:23:13Z 1029.23 2013-12-12T12:23:23Z 1030.67 2013-12-12T12:23:39Z 1032.11 2013-12-12T12:23:55Z 1032.11 2013-12-12T12:24:11Z 1032.11 2013-12-12T12:24:39Z 1032.59 2013-12-12T12:24:47Z 1034.04 2013-12-12T12:25:02Z 1035.96 2013-12-12T12:25:17Z 1037.88 2013-12-12T12:25:34Z 1038.84 2013-12-12T12:25:45Z 1040.76 2013-12-12T12:26:00Z 1042.21 2013-12-12T12:26:13Z 1042.21 2013-12-12T12:26:34Z 1042.21 2013-12-12T12:27:01Z 1043.17 2013-12-12T12:27:09Z 1044.61 2013-12-12T12:27:24Z 1046.53 2013-12-12T12:27:37Z 1047.49 2013-12-12T12:27:48Z 1048.94 2013-12-12T12:28:02Z 1050.38 2013-12-12T12:28:17Z 1052.3 2013-12-12T12:28:35Z 1052.78 2013-12-12T12:28:36Z 1053.74 2013-12-12T12:28:51Z 1054.22 2013-12-12T12:28:53Z 1054.7 2013-12-12T12:28:57Z 1055.18 2013-12-12T12:29:00Z 1055.67 2013-12-12T12:29:06Z 1056.63 2013-12-12T12:29:25Z 1058.07 2013-12-12T12:29:39Z 1058.55 2013-12-12T12:29:47Z 1060.47 2013-12-12T12:30:02Z 1061.91 2013-12-12T12:30:19Z 1062.87 2013-12-12T12:30:31Z 1064.8 2013-12-12T12:30:48Z 1064.8 2013-12-12T12:30:49Z 1066.72 2013-12-12T12:31:05Z 1067.68 2013-12-12T12:31:12Z 1068.16 2013-12-12T12:31:22Z 1068.16 2013-12-12T12:31:27Z 1070.08 2013-12-12T12:31:41Z 1071.53 2013-12-12T12:31:58Z 1072.97 2013-12-12T12:32:11Z 1074.41 2013-12-12T12:32:25Z 1074.41 2013-12-12T12:32:29Z 1075.85 2013-12-12T12:32:43Z 1076.81 2013-12-12T12:32:54Z 1077.78 2013-12-12T12:33:03Z 1078.26 2013-12-12T12:33:08Z 1079.7 2013-12-12T12:33:22Z 1079.7 2013-12-12T12:33:24Z 1081.14 2013-12-12T12:33:38Z 1081.62 2013-12-12T12:33:42Z 1082.1 2013-12-12T12:33:49Z 1082.58 2013-12-12T12:33:58Z 1083.54 2013-12-12T12:34:06Z 1084.99 2013-12-12T12:34:21Z 1085.47 2013-12-12T12:34:26Z 1086.43 2013-12-12T12:34:37Z 1088.35 2013-12-12T12:34:52Z 1089.79 2013-12-12T12:35:06Z 1091.23 2013-12-12T12:35:18Z 1091.71 2013-12-12T12:35:23Z 1093.16 2013-12-12T12:35:39Z 1094.6 2013-12-12T12:35:55Z 1095.56 2013-12-12T12:36:12Z 1097 2013-12-12T12:36:28Z 1097 2013-12-12T12:36:41Z 1097 2013-12-12T12:36:56Z 1097 2013-12-12T12:37:11Z 1097.48 2013-12-12T12:37:27Z 1097.48 2013-12-12T12:37:50Z 1097.48 2013-12-12T12:38:12Z 1097.96 2013-12-12T12:38:27Z 1097.96 2013-12-12T12:38:42Z 1098.92 2013-12-12T12:38:55Z 1099.4 2013-12-12T12:39:03Z 1101.33 2013-12-12T12:39:20Z 1101.81 2013-12-12T12:39:28Z 1103.25 2013-12-12T12:39:43Z 1104.21 2013-12-12T12:40:00Z 1104.69 2013-12-12T12:40:05Z 1106.61 2013-12-12T12:40:21Z 1108.06 2013-12-12T12:40:37Z 1109.5 2013-12-12T12:40:54Z 1111.42 2013-12-12T12:41:12Z 1113.34 2013-12-12T12:41:27Z 1113.82 2013-12-12T12:41:31Z 1114.31 2013-12-12T12:41:35Z 1115.75 2013-12-12T12:41:54Z 1117.19 2013-12-12T12:42:09Z 1119.11 2013-12-12T12:42:29Z 1120.07 2013-12-12T12:42:45Z 1122 2013-12-12T12:43:01Z 1122.48 2013-12-12T12:43:12Z 1123.44 2013-12-12T12:43:20Z 1124.88 2013-12-12T12:43:37Z 1126.32 2013-12-12T12:43:54Z 1127.76 2013-12-12T12:44:09Z 1129.21 2013-12-12T12:44:26Z 1131.13 2013-12-12T12:44:46Z 1132.09 2013-12-12T12:44:51Z 1132.57 2013-12-12T12:44:59Z 1134.49 2013-12-12T12:45:20Z 1136.9 2013-12-12T12:45:41Z 1138.82 2013-12-12T12:45:56Z 1140.74 2013-12-12T12:46:16Z 1142.18 2013-12-12T12:46:32Z 1144.11 2013-12-12T12:46:51Z 1145.55 2013-12-12T12:47:08Z 1146.99 2013-12-12T12:47:22Z 1147.95 2013-12-12T12:47:30Z 1149.87 2013-12-12T12:47:49Z 1149.87 2013-12-12T12:47:51Z 1151.32 2013-12-12T12:48:06Z 1152.76 2013-12-12T12:48:24Z 1153.72 2013-12-12T12:48:36Z 1154.2 2013-12-12T12:48:41Z 1156.12 2013-12-12T12:49:00Z 1157.08 2013-12-12T12:49:15Z 1158.05 2013-12-12T12:49:29Z 1158.53 2013-12-12T12:49:35Z 1159.01 2013-12-12T12:49:38Z 1159.49 2013-12-12T12:49:42Z 1160.93 2013-12-12T12:50:00Z 1162.85 2013-12-12T12:50:19Z 1164.77 2013-12-12T12:50:35Z 1166.22 2013-12-12T12:50:50Z 1166.7 2013-12-12T12:50:52Z 1167.18 2013-12-12T12:50:55Z 1168.62 2013-12-12T12:51:09Z 1170.54 2013-12-12T12:51:25Z 1171.98 2013-12-12T12:51:38Z 1173.43 2013-12-12T12:51:53Z 1173.91 2013-12-12T12:51:55Z 1174.39 2013-12-12T12:52:00Z 1176.79 2013-12-12T12:52:20Z 1178.23 2013-12-12T12:52:37Z 1179.19 2013-12-12T12:52:47Z 1179.67 2013-12-12T12:52:50Z 1180.16 2013-12-12T12:52:54Z 1182.08 2013-12-12T12:53:10Z 1182.56 2013-12-12T12:53:15Z 1184.48 2013-12-12T12:53:32Z 1185.92 2013-12-12T12:53:47Z 1187.85 2013-12-12T12:54:03Z 1188.33 2013-12-12T12:54:07Z 1189.77 2013-12-12T12:54:21Z 1192.17 2013-12-12T12:54:38Z 1194.09 2013-12-12T12:54:54Z 1196.02 2013-12-12T12:55:12Z 1197.94 2013-12-12T12:55:28Z 1199.86 2013-12-12T12:55:45Z 1201.79 2013-12-12T12:56:02Z 1204.19 2013-12-12T12:56:19Z 1205.63 2013-12-12T12:56:32Z 1206.11 2013-12-12T12:56:34Z 1207.55 2013-12-12T12:56:50Z 1209 2013-12-12T12:57:03Z 1209 2013-12-12T12:57:04Z 1209 2013-12-12T12:57:09Z 1209 2013-12-12T12:57:22Z 1209 2013-12-12T12:57:53Z 1209 2013-12-12T12:58:18Z 1209 2013-12-12T12:58:40Z 1209 2013-12-12T12:59:03Z 1209 2013-12-12T12:59:25Z 1209 2013-12-12T12:59:48Z 1209 2013-12-12T13:00:09Z 1209 2013-12-12T13:00:33Z 1209.48 2013-12-12T13:00:52Z 1209.48 2013-12-12T13:01:12Z 1209.48 2013-12-12T13:01:33Z 1209.48 2013-12-12T13:01:56Z 1209.96 2013-12-12T13:02:29Z 1210.44 2013-12-12T13:02:55Z 1210.44 2013-12-12T13:03:20Z 1210.92 2013-12-12T13:03:45Z 1211.4 2013-12-12T13:04:06Z 1211.4 2013-12-12T13:04:30Z 1211.4 2013-12-12T13:04:58Z 1211.88 2013-12-12T13:05:25Z 1212.36 2013-12-12T13:05:56Z 1212.36 2013-12-12T13:06:17Z 1212.84 2013-12-12T13:06:52Z 1212.84 2013-12-12T13:07:26Z 1213.32 2013-12-12T13:07:57Z 1213.32 2013-12-12T13:08:34Z 1213.8 2013-12-12T13:09:01Z 1213.8 2013-12-12T13:09:34Z 1213.8 2013-12-12T13:10:07Z 1214.28 2013-12-12T13:10:51Z 1214.28 2013-12-12T13:11:39Z 1214.28 2013-12-12T13:12:02Z 1214.76 2013-12-12T13:12:39Z 1214.76 2013-12-12T13:13:24Z 1215.24 2013-12-12T13:13:52Z 1215.72 2013-12-12T13:13:55Z 1215.72 2013-12-12T13:13:58Z 1216.21 2013-12-12T13:14:03Z 1217.17 2013-12-12T13:14:16Z 1217.65 2013-12-12T13:14:18Z 1218.13 2013-12-12T13:14:21Z 1218.61 2013-12-12T13:14:25Z 1219.09 2013-12-12T13:14:32Z 1219.57 2013-12-12T13:14:47Z 1219.57 2013-12-12T13:15:02Z 1220.53 2013-12-12T13:15:17Z 1221.49 2013-12-12T13:15:29Z 1222.45 2013-12-12T13:15:44Z 1223.42 2013-12-12T13:15:58Z 1223.9 2013-12-12T13:16:13Z 1225.34 2013-12-12T13:16:29Z 1226.3 2013-12-12T13:16:45Z 1226.78 2013-12-12T13:16:59Z 1228.22 2013-12-12T13:17:16Z 1229.66 2013-12-12T13:17:35Z 1230.14 2013-12-12T13:17:51Z 1231.11 2013-12-12T13:18:04Z 1231.59 2013-12-12T13:18:09Z 1232.55 2013-12-12T13:18:20Z 1233.51 2013-12-12T13:18:35Z 1233.99 2013-12-12T13:18:49Z 1235.43 2013-12-12T13:19:05Z 1235.91 2013-12-12T13:19:19Z 1236.39 2013-12-12T13:19:33Z 1235.43 2013-12-12T13:19:44Z 1234.47 2013-12-12T13:19:55Z 1234.95 2013-12-12T13:20:07Z 1233.51 2013-12-12T13:20:21Z 1230.62 2013-12-12T13:20:31Z 1230.14 2013-12-12T13:20:41Z 1229.66 2013-12-12T13:20:53Z 1230.14 2013-12-12T13:20:55Z 1230.14 2013-12-12T13:21:08Z 1229.66 2013-12-12T13:21:20Z 1228.22 2013-12-12T13:21:28Z 1227.26 2013-12-12T13:21:39Z 1227.26 2013-12-12T13:21:49Z 1227.26 2013-12-12T13:22:00Z 1227.26 2013-12-12T13:22:10Z 1227.26 2013-12-12T13:22:21Z 1226.3 2013-12-12T13:22:34Z 1226.78 2013-12-12T13:22:45Z 1226.78 2013-12-12T13:22:54Z 1227.74 2013-12-12T13:23:07Z 1228.7 2013-12-12T13:23:18Z 1230.14 2013-12-12T13:23:33Z 1231.59 2013-12-12T13:23:48Z 1231.59 2013-12-12T13:24:03Z 1230.62 2013-12-12T13:24:18Z 1228.22 2013-12-12T13:24:32Z 1228.22 2013-12-12T13:24:42Z 1229.66 2013-12-12T13:24:54Z 1231.11 2013-12-12T13:25:05Z 1232.55 2013-12-12T13:25:17Z 1233.99 2013-12-12T13:25:32Z 1233.99 2013-12-12T13:25:48Z 1233.03 2013-12-12T13:25:54Z 1230.62 2013-12-12T13:26:06Z 1229.66 2013-12-12T13:26:16Z 1229.18 2013-12-12T13:26:29Z 1229.18 2013-12-12T13:26:46Z 1229.18 2013-12-12T13:26:48Z 1229.18 2013-12-12T13:27:02Z 1229.18 2013-12-12T13:27:39Z 1229.18 2013-12-12T13:28:08Z 1228.7 2013-12-12T13:28:51Z 1228.22 2013-12-12T13:29:41Z 1228.22 2013-12-12T13:30:28Z 1228.22 2013-12-12T13:31:11Z 1228.22 2013-12-12T13:31:48Z 1228.22 2013-12-12T13:32:21Z 1228.22 2013-12-12T13:32:52Z 1228.22 2013-12-12T13:33:38Z 1228.22 2013-12-12T13:34:21Z 1228.22 2013-12-12T13:35:02Z 1228.22 2013-12-12T13:35:38Z 1228.22 2013-12-12T13:36:19Z 1228.22 2013-12-12T13:37:07Z 1228.22 2013-12-12T13:37:57Z 1228.22 2013-12-12T13:38:44Z 1228.22 2013-12-12T13:39:04Z 1228.22 2013-12-12T13:39:19Z 1228.22 2013-12-12T13:39:22Z 1227.74 2013-12-12T13:39:29Z 1227.26 2013-12-12T13:39:34Z 1223.9 2013-12-12T13:39:46Z 1222.93 2013-12-12T13:39:48Z 1219.57 2013-12-12T13:40:00Z 1216.69 2013-12-12T13:40:11Z 1213.32 2013-12-12T13:40:20Z 1209.96 2013-12-12T13:40:31Z 1209.48 2013-12-12T13:40:33Z 1208.51 2013-12-12T13:40:37Z 1207.07 2013-12-12T13:40:40Z 1203.71 2013-12-12T13:40:51Z 1200.34 2013-12-12T13:41:01Z 1197.94 2013-12-12T13:41:11Z 1194.58 2013-12-12T13:41:21Z 1193.13 2013-12-12T13:41:25Z 1189.77 2013-12-12T13:41:36Z 1187.85 2013-12-12T13:41:44Z 1184.96 2013-12-12T13:41:55Z 1184.48 2013-12-12T13:41:57Z 1183.52 2013-12-12T13:42:00Z 1180.64 2013-12-12T13:42:08Z 1177.75 2013-12-12T13:42:16Z 1177.27 2013-12-12T13:42:24Z 1177.27 2013-12-12T13:42:32Z 1176.31 2013-12-12T13:42:36Z 1174.87 2013-12-12T13:42:41Z 1174.39 2013-12-12T13:42:42Z 1173.43 2013-12-12T13:42:46Z 1171.02 2013-12-12T13:42:53Z 1170.54 2013-12-12T13:42:54Z 1169.1 2013-12-12T13:42:59Z 1167.18 2013-12-12T13:43:03Z 1165.26 2013-12-12T13:43:10Z 1164.77 2013-12-12T13:43:12Z 1162.85 2013-12-12T13:43:18Z 1160.93 2013-12-12T13:43:28Z 1160.93 2013-12-12T13:43:47Z 1160.93 2013-12-12T13:44:00Z 1159.97 2013-12-12T13:44:13Z 1159.97 2013-12-12T13:44:28Z 1159.49 2013-12-12T13:44:32Z 1159.01 2013-12-12T13:44:36Z 1155.64 2013-12-12T13:44:42Z 1154.68 2013-12-12T13:44:43Z 1153.72 2013-12-12T13:44:45Z 1153.24 2013-12-12T13:44:49Z 1151.32 2013-12-12T13:44:55Z 1149.87 2013-12-12T13:44:59Z 1147.95 2013-12-12T13:45:06Z 1146.99 2013-12-12T13:45:10Z 1145.55 2013-12-12T13:45:16Z 1143.63 2013-12-12T13:45:23Z 1142.18 2013-12-12T13:45:26Z 1141.7 2013-12-12T13:45:28Z 1140.74 2013-12-12T13:45:30Z 1136.42 2013-12-12T13:45:39Z 1135.45 2013-12-12T13:45:43Z 1133.05 2013-12-12T13:45:47Z 1132.09 2013-12-12T13:45:49Z 1130.17 2013-12-12T13:45:55Z 1128.73 2013-12-12T13:45:58Z 1127.76 2013-12-12T13:46:02Z 1125.84 2013-12-12T13:46:05Z 1124.4 2013-12-12T13:46:09Z 1123.44 2013-12-12T13:46:13Z 1122 2013-12-12T13:46:16Z 1121.52 2013-12-12T13:46:17Z 1120.55 2013-12-12T13:46:19Z 1119.11 2013-12-12T13:46:21Z 1115.75 2013-12-12T13:46:31Z 1113.34 2013-12-12T13:46:42Z 1112.86 2013-12-12T13:46:54Z 1111.42 2013-12-12T13:47:08Z 1108.54 2013-12-12T13:47:16Z 1105.17 2013-12-12T13:47:24Z 1105.17 2013-12-12T13:47:25Z 1103.73 2013-12-12T13:47:28Z 1102.77 2013-12-12T13:47:32Z 1100.85 2013-12-12T13:47:37Z 1097.48 2013-12-12T13:47:49Z 1095.08 2013-12-12T13:48:01Z 1094.12 2013-12-12T13:48:08Z 1092.2 2013-12-12T13:48:18Z 1089.79 2013-12-12T13:48:24Z 1087.39 2013-12-12T13:48:34Z 1084.02 2013-12-12T13:48:44Z 1081.14 2013-12-12T13:48:50Z 1081.14 2013-12-12T13:48:51Z 1079.7 2013-12-12T13:48:54Z 1077.29 2013-12-12T13:49:01Z 1075.37 2013-12-12T13:49:13Z 1074.89 2013-12-12T13:49:23Z 1073.45 2013-12-12T13:49:31Z 1072.49 2013-12-12T13:49:40Z 1071.53 2013-12-12T13:49:41Z 1069.6 2013-12-12T13:49:52Z 1068.16 2013-12-12T13:50:07Z 1067.2 2013-12-12T13:50:09Z 1065.28 2013-12-12T13:50:12Z 1064.8 2013-12-12T13:50:14Z 1061.91 2013-12-12T13:50:19Z 1060.47 2013-12-12T13:50:20Z 1059.03 2013-12-12T13:50:23Z 1057.11 2013-12-12T13:50:26Z 1054.22 2013-12-12T13:50:30Z 1053.26 2013-12-12T13:50:32Z 1052.78 2013-12-12T13:50:33Z 1051.82 2013-12-12T13:50:35Z 1050.86 2013-12-12T13:50:38Z 1048.94 2013-12-12T13:50:41Z 1047.49 2013-12-12T13:50:44Z 1046.53 2013-12-12T13:50:46Z 1045.09 2013-12-12T13:50:49Z 1041.25 2013-12-12T13:50:55Z 1038.36 2013-12-12T13:51:05Z 1036.44 2013-12-12T13:51:10Z 1034.04 2013-12-12T13:51:17Z 1033.55 2013-12-12T13:51:18Z 1029.23 2013-12-12T13:51:26Z 1026.83 2013-12-12T13:51:35Z 1026.34 2013-12-12T13:51:37Z 1023.94 2013-12-12T13:51:43Z 1022.98 2013-12-12T13:51:44Z 1021.06 2013-12-12T13:51:48Z 1020.1 2013-12-12T13:51:49Z 1016.73 2013-12-12T13:51:54Z 1013.85 2013-12-12T13:52:03Z 1010.48 2013-12-12T13:52:11Z 1010.48 2013-12-12T13:52:12Z 1007.6 2013-12-12T13:52:17Z 1004.23 2013-12-12T13:52:23Z 1003.75 2013-12-12T13:52:24Z 1002.79 2013-12-12T13:52:26Z 1001.83 2013-12-12T13:52:28Z 1000.87 2013-12-12T13:52:29Z 998.95 2013-12-12T13:52:33Z 998.47 2013-12-12T13:52:34Z 994.62 2013-12-12T13:52:42Z 993.66 2013-12-12T13:52:44Z 990.78 2013-12-12T13:52:51Z 986.93 2013-12-12T13:53:01Z 984.53 2013-12-12T13:53:07Z 981.64 2013-12-12T13:53:14Z 979.72 2013-12-12T13:53:18Z 977.32 2013-12-12T13:53:23Z 974.91 2013-12-12T13:53:28Z 973.47 2013-12-12T13:53:31Z 970.11 2013-12-12T13:53:36Z 966.74 2013-12-12T13:53:42Z 963.38 2013-12-12T13:53:48Z 962.42 2013-12-12T13:53:50Z 959.05 2013-12-12T13:53:55Z 958.57 2013-12-12T13:53:56Z 955.21 2013-12-12T13:54:05Z 953.77 2013-12-12T13:54:11Z 953.28 2013-12-12T13:54:16Z 951.36 2013-12-12T13:54:21Z 949.44 2013-12-12T13:54:25Z 949.44 2013-12-12T13:54:26Z 946.56 2013-12-12T13:54:38Z 946.07 2013-12-12T13:55:02Z 948 2013-12-12T13:55:09Z 945.59 2013-12-12T13:55:12Z 945.11 2013-12-12T13:55:14Z 940.79 2013-12-12T13:55:22Z 940.79 2013-12-12T13:55:23Z 939.83 2013-12-12T13:55:24Z 937.9 2013-12-12T13:55:28Z 934.54 2013-12-12T13:55:37Z 933.1 2013-12-12T13:55:39Z 932.62 2013-12-12T13:55:41Z 931.17 2013-12-12T13:55:44Z 927.81 2013-12-12T13:55:51Z 925.89 2013-12-12T13:55:55Z 923.96 2013-12-12T13:56:01Z 922.52 2013-12-12T13:56:07Z 921.08 2013-12-12T13:56:09Z 920.12 2013-12-12T13:56:12Z 917.72 2013-12-12T13:56:16Z 914.35 2013-12-12T13:56:22Z 914.35 2013-12-12T13:56:23Z 912.91 2013-12-12T13:56:26Z 912.43 2013-12-12T13:56:27Z 911.47 2013-12-12T13:56:29Z 908.1 2013-12-12T13:56:36Z 907.62 2013-12-12T13:56:37Z 903.78 2013-12-12T13:56:44Z 903.78 2013-12-12T13:56:45Z 901.85 2013-12-12T13:56:48Z 900.41 2013-12-12T13:56:53Z 898.01 2013-12-12T13:56:58Z 897.05 2013-12-12T13:57:04Z 897.05 2013-12-12T13:57:10Z 894.64 2013-12-12T13:57:12Z 892.72 2013-12-12T13:57:16Z 891.28 2013-12-12T13:57:19Z 889.36 2013-12-12T13:57:26Z 887.43 2013-12-12T13:57:31Z 885.03 2013-12-12T13:57:35Z 881.67 2013-12-12T13:57:40Z 878.78 2013-12-12T13:57:47Z 877.34 2013-12-12T13:57:50Z 875.9 2013-12-12T13:57:53Z 874.46 2013-12-12T13:57:55Z 873.98 2013-12-12T13:57:58Z 872.05 2013-12-12T13:58:02Z 870.61 2013-12-12T13:58:05Z 869.65 2013-12-12T13:58:07Z 865.8 2013-12-12T13:58:15Z 862.44 2013-12-12T13:58:23Z 860.52 2013-12-12T13:58:27Z 859.56 2013-12-12T13:58:30Z 857.15 2013-12-12T13:58:34Z 855.71 2013-12-12T13:58:37Z 852.35 2013-12-12T13:58:43Z 848.98 2013-12-12T13:58:48Z 848.98 2013-12-12T13:58:49Z 848.5 2013-12-12T13:58:52Z 847.06 2013-12-12T13:58:54Z 844.66 2013-12-12T13:58:59Z 842.73 2013-12-12T13:59:02Z 840.33 2013-12-12T13:59:08Z 837.45 2013-12-12T13:59:15Z 834.08 2013-12-12T13:59:23Z 833.6 2013-12-12T13:59:24Z 833.12 2013-12-12T13:59:30Z 833.12 2013-12-12T13:59:37Z 833.12 2013-12-12T13:59:40Z 833.12 2013-12-12T13:59:46Z 831.2 2013-12-12T14:00:00Z 831.2 2013-12-12T14:00:05Z 831.68 2013-12-12T14:00:17Z 832.64 2013-12-12T14:00:31Z 833.12 2013-12-12T14:00:43Z 832.64 2013-12-12T14:00:57Z 833.6 2013-12-12T14:01:10Z 833.12 2013-12-12T14:01:25Z 831.2 2013-12-12T14:01:35Z 829.76 2013-12-12T14:01:43Z 828.31 2013-12-12T14:01:56Z 829.27 2013-12-12T14:02:09Z 829.27 2013-12-12T14:02:23Z 829.27 2013-12-12T14:02:37Z 830.24 2013-12-12T14:02:47Z 831.68 2013-12-12T14:03:02Z 832.64 2013-12-12T14:03:07Z 835.04 2013-12-12T14:03:23Z 836 2013-12-12T14:03:36Z 837.93 2013-12-12T14:03:52Z 838.89 2013-12-12T14:04:04Z 839.85 2013-12-12T14:04:11Z 840.81 2013-12-12T14:04:26Z 839.37 2013-12-12T14:04:37Z 839.37 2013-12-12T14:04:47Z 838.89 2013-12-12T14:04:59Z 837.93 2013-12-12T14:05:10Z 834.56 2013-12-12T14:05:19Z 833.12 2013-12-12T14:05:28Z 830.24 2013-12-12T14:05:38Z 827.83 2013-12-12T14:05:44Z 824.95 2013-12-12T14:05:51Z 823.99 2013-12-12T14:05:55Z 822.06 2013-12-12T14:06:01Z 820.62 2013-12-12T14:06:14Z 818.7 2013-12-12T14:06:25Z 816.78 2013-12-12T14:06:31Z 815.82 2013-12-12T14:06:41Z 815.82 2013-12-12T14:06:46Z 813.89 2013-12-12T14:06:57Z 811.01 2013-12-12T14:07:05Z 809.57 2013-12-12T14:07:09Z 808.13 2013-12-12T14:07:12Z 808.61 2013-12-12T14:07:15Z 808.13 2013-12-12T14:07:18Z 806.68 2013-12-12T14:07:24Z 802.84 2013-12-12T14:07:31Z 800.92 2013-12-12T14:07:35Z 798.03 2013-12-12T14:07:44Z 795.15 2013-12-12T14:07:55Z 794.19 2013-12-12T14:07:57Z 792.26 2013-12-12T14:08:01Z 792.26 2013-12-12T14:08:02Z 790.34 2013-12-12T14:08:07Z 789.38 2013-12-12T14:08:10Z 789.38 2013-12-12T14:08:12Z 786.02 2013-12-12T14:08:22Z 783.13 2013-12-12T14:08:31Z 779.77 2013-12-12T14:08:37Z 776.88 2013-12-12T14:08:43Z 775.92 2013-12-12T14:08:45Z 773.04 2013-12-12T14:08:52Z 769.67 2013-12-12T14:09:01Z 768.23 2013-12-12T14:09:04Z 766.79 2013-12-12T14:09:12Z 767.27 2013-12-12T14:09:14Z 767.27 2013-12-12T14:09:19Z 766.31 2013-12-12T14:09:25Z 762.94 2013-12-12T14:09:35Z 761.98 2013-12-12T14:09:38Z 758.62 2013-12-12T14:09:47Z 758.62 2013-12-12T14:09:48Z 757.66 2013-12-12T14:09:58Z 755.73 2013-12-12T14:10:11Z 753.33 2013-12-12T14:10:16Z 750.45 2013-12-12T14:10:22Z 748.04 2013-12-12T14:10:27Z 746.12 2013-12-12T14:10:30Z 743.24 2013-12-12T14:10:35Z 740.35 2013-12-12T14:10:39Z 739.39 2013-12-12T14:10:40Z 736.51 2013-12-12T14:10:44Z 734.58 2013-12-12T14:10:51Z 731.22 2013-12-12T14:10:57Z 730.26 2013-12-12T14:11:00Z 729.3 2013-12-12T14:11:04Z 728.34 2013-12-12T14:11:07Z 725.93 2013-12-12T14:11:12Z 723.53 2013-12-12T14:11:19Z 722.57 2013-12-12T14:11:28Z 721.61 2013-12-12T14:11:32Z 718.72 2013-12-12T14:11:39Z 717.28 2013-12-12T14:11:41Z 716.8 2013-12-12T14:11:42Z 713.44 2013-12-12T14:11:48Z 711.51 2013-12-12T14:11:51Z 709.59 2013-12-12T14:11:55Z 706.71 2013-12-12T14:12:00Z 705.26 2013-12-12T14:12:03Z 703.82 2013-12-12T14:12:06Z 699.98 2013-12-12T14:12:13Z 699.98 2013-12-12T14:12:14Z 696.61 2013-12-12T14:12:22Z 693.73 2013-12-12T14:12:27Z 691.33 2013-12-12T14:12:31Z 689.4 2013-12-12T14:12:34Z 687.48 2013-12-12T14:12:39Z 686.04 2013-12-12T14:12:41Z 682.19 2013-12-12T14:12:50Z 681.71 2013-12-12T14:12:52Z 680.75 2013-12-12T14:12:54Z 677.87 2013-12-12T14:12:58Z 676.42 2013-12-12T14:13:01Z 675.46 2013-12-12T14:13:03Z 673.54 2013-12-12T14:13:06Z 669.7 2013-12-12T14:13:13Z 668.73 2013-12-12T14:13:15Z 665.37 2013-12-12T14:13:20Z 662.01 2013-12-12T14:13:27Z 661.04 2013-12-12T14:13:28Z 658.64 2013-12-12T14:13:34Z 657.2 2013-12-12T14:13:38Z 652.87 2013-12-12T14:13:44Z 650.47 2013-12-12T14:13:47Z 647.1 2013-12-12T14:13:51Z 644.7 2013-12-12T14:13:59Z 644.7 2013-12-12T14:14:22Z 641.82 2013-12-12T14:14:33Z 641.82 2013-12-12T14:14:34Z 640.38 2013-12-12T14:14:37Z 638.93 2013-12-12T14:14:39Z 638.45 2013-12-12T14:14:41Z 637.01 2013-12-12T14:14:46Z 635.57 2013-12-12T14:15:00Z 635.09 2013-12-12T14:15:05Z 634.61 2013-12-12T14:15:08Z 632.68 2013-12-12T14:15:14Z 632.2 2013-12-12T14:15:17Z 632.2 2013-12-12T14:15:21Z 628.36 2013-12-12T14:15:31Z 625.47 2013-12-12T14:15:43Z 622.11 2013-12-12T14:15:50Z 621.63 2013-12-12T14:15:51Z 619.23 2013-12-12T14:15:56Z 615.86 2013-12-12T14:16:05Z 614.9 2013-12-12T14:16:07Z 612.98 2013-12-12T14:16:19Z 612.5 2013-12-12T14:16:21Z 612.5 2013-12-12T14:16:24Z 611.54 2013-12-12T14:16:29Z 608.65 2013-12-12T14:16:32Z 607.69 2013-12-12T14:16:35Z 606.25 2013-12-12T14:16:38Z 605.29 2013-12-12T14:16:41Z 603.85 2013-12-12T14:16:43Z 602.4 2013-12-12T14:16:46Z 601.92 2013-12-12T14:16:47Z 599.04 2013-12-12T14:16:51Z 597.6 2013-12-12T14:16:53Z 595.67 2013-12-12T14:16:58Z 594.71 2013-12-12T14:16:59Z 596.15 2013-12-12T14:17:09Z 595.67 2013-12-12T14:17:11Z 592.79 2013-12-12T14:17:19Z 589.43 2013-12-12T14:17:26Z 589.43 2013-12-12T14:17:37Z 588.46 2013-12-12T14:17:40Z 586.06 2013-12-12T14:17:45Z 586.54 2013-12-12T14:17:54Z 586.54 2013-12-12T14:17:57Z 586.06 2013-12-12T14:18:02Z 585.1 2013-12-12T14:18:06Z 584.14 2013-12-12T14:18:09Z 583.66 2013-12-12T14:18:11Z 583.18 2013-12-12T14:18:15Z 582.22 2013-12-12T14:18:17Z 580.29 2013-12-12T14:18:20Z 580.77 2013-12-12T14:18:21Z 579.81 2013-12-12T14:18:25Z 579.81 2013-12-12T14:18:30Z 577.89 2013-12-12T14:18:36Z 577.41 2013-12-12T14:18:37Z 575.49 2013-12-12T14:18:44Z 575.49 2013-12-12T14:18:45Z 575.49 2013-12-12T14:18:51Z 575.97 2013-12-12T14:18:57Z 577.41 2013-12-12T14:19:04Z 577.41 2013-12-12T14:19:07Z 575.97 2013-12-12T14:19:14Z 575.97 2013-12-12T14:19:17Z 576.93 2013-12-12T14:19:25Z 579.33 2013-12-12T14:19:33Z 582.7 2013-12-12T14:19:46Z 583.18 2013-12-12T14:19:57Z 583.18 2013-12-12T14:20:15Z 583.18 2013-12-12T14:20:22Z 583.18 2013-12-12T14:20:25Z 584.62 2013-12-12T14:20:40Z 587.02 2013-12-12T14:20:54Z 588.95 2013-12-12T14:21:09Z 591.83 2013-12-12T14:21:20Z 591.83 2013-12-12T14:21:35Z 592.31 2013-12-12T14:21:40Z 592.79 2013-12-12T14:21:42Z 593.27 2013-12-12T14:21:47Z 593.75 2013-12-12T14:21:51Z 594.71 2013-12-12T14:21:57Z 595.19 2013-12-12T14:22:01Z 596.64 2013-12-12T14:22:17Z 596.15 2013-12-12T14:22:33Z 595.67 2013-12-12T14:22:37Z 593.75 2013-12-12T14:22:43Z 593.27 2013-12-12T14:22:45Z 594.23 2013-12-12T14:22:58Z 596.64 2013-12-12T14:23:15Z 599.52 2013-12-12T14:23:31Z 600.96 2013-12-12T14:23:47Z 602.4 2013-12-12T14:24:04Z 602.88 2013-12-12T14:24:19Z 604.33 2013-12-12T14:24:36Z 606.25 2013-12-12T14:24:52Z 606.73 2013-12-12T14:25:06Z 609.13 2013-12-12T14:25:22Z 608.65 2013-12-12T14:25:38Z 609.13 2013-12-12T14:25:53Z 608.17 2013-12-12T14:25:56Z 606.73 2013-12-12T14:26:00Z 605.77 2013-12-12T14:26:02Z 603.85 2013-12-12T14:26:06Z 601.92 2013-12-12T14:26:10Z 600.48 2013-12-12T14:26:12Z 599.04 2013-12-12T14:26:14Z 597.12 2013-12-12T14:26:17Z 596.15 2013-12-12T14:26:19Z 593.27 2013-12-12T14:26:22Z 589.43 2013-12-12T14:26:26Z 587.5 2013-12-12T14:26:28Z 582.22 2013-12-12T14:26:34Z 578.85 2013-12-12T14:26:37Z 574.04 2013-12-12T14:26:41Z 570.2 2013-12-12T14:26:48Z 568.76 2013-12-12T14:26:54Z 566.35 2013-12-12T14:26:58Z 564.91 2013-12-12T14:27:01Z 562.99 2013-12-12T14:27:03Z 561.55 2013-12-12T14:27:05Z 561.07 2013-12-12T14:27:06Z 561.07 2013-12-12T14:27:07Z 558.66 2013-12-12T14:27:11Z 555.3 2013-12-12T14:27:17Z 553.38 2013-12-12T14:27:22Z 552.41 2013-12-12T14:27:24Z 549.53 2013-12-12T14:27:29Z 547.61 2013-12-12T14:27:33Z 544.24 2013-12-12T14:27:38Z 542.32 2013-12-12T14:27:43Z 541.36 2013-12-12T14:27:46Z 541.36 2013-12-12T14:27:52Z 538.48 2013-12-12T14:27:58Z 537.03 2013-12-12T14:28:01Z 534.15 2013-12-12T14:28:04Z 529.82 2013-12-12T14:28:09Z 528.86 2013-12-12T14:28:10Z 525.98 2013-12-12T14:28:15Z 524.54 2013-12-12T14:28:17Z 521.65 2013-12-12T14:28:23Z 520.69 2013-12-12T14:28:25Z 520.69 2013-12-12T14:28:37Z 520.69 2013-12-12T14:28:38Z 516.85 2013-12-12T14:28:45Z 516.37 2013-12-12T14:28:46Z 513.96 2013-12-12T14:28:50Z 511.08 2013-12-12T14:28:53Z 508.19 2013-12-12T14:28:58Z 507.71 2013-12-12T14:28:59Z 502.43 2013-12-12T14:29:06Z 500.98 2013-12-12T14:29:09Z 497.14 2013-12-12T14:29:16Z 495.22 2013-12-12T14:29:18Z 494.26 2013-12-12T14:29:24Z 492.81 2013-12-12T14:29:28Z 492.81 2013-12-12T14:29:42Z 492.33 2013-12-12T14:29:43Z 491.85 2013-12-12T14:29:45Z 491.37 2013-12-12T14:29:48Z 488.49 2013-12-12T14:29:54Z 487.53 2013-12-12T14:29:55Z 486.08 2013-12-12T14:29:58Z 485.6 2013-12-12T14:30:00Z 484.64 2013-12-12T14:30:02Z 482.24 2013-12-12T14:30:08Z 478.87 2013-12-12T14:30:12Z 476.95 2013-12-12T14:30:19Z 474.55 2013-12-12T14:30:22Z 472.63 2013-12-12T14:30:24Z 469.74 2013-12-12T14:30:28Z 468.3 2013-12-12T14:30:30Z 466.86 2013-12-12T14:30:33Z 463.01 2013-12-12T14:30:40Z 462.05 2013-12-12T14:30:41Z 458.21 2013-12-12T14:30:45Z 454.84 2013-12-12T14:30:48Z 452.44 2013-12-12T14:30:51Z 452.44 2013-12-12T14:30:52Z 450.52 2013-12-12T14:30:57Z 446.67 2013-12-12T14:31:07Z 443.31 2013-12-12T14:31:12Z 440.9 2013-12-12T14:31:19Z 438.98 2013-12-12T14:31:25Z 436.1 2013-12-12T14:31:29Z 431.77 2013-12-12T14:31:34Z 427.92 2013-12-12T14:31:38Z 424.56 2013-12-12T14:31:42Z 422.16 2013-12-12T14:31:47Z 420.71 2013-12-12T14:31:49Z 417.35 2013-12-12T14:31:54Z 412.54 2013-12-12T14:31:59Z 406.77 2013-12-12T14:32:04Z 403.41 2013-12-12T14:32:10Z 400.53 2013-12-12T14:32:14Z 397.16 2013-12-12T14:32:18Z 393.32 2013-12-12T14:32:21Z 388.99 2013-12-12T14:32:24Z 387.55 2013-12-12T14:32:25Z 384.18 2013-12-12T14:32:29Z 382.74 2013-12-12T14:32:32Z 381.78 2013-12-12T14:32:34Z 379.38 2013-12-12T14:32:41Z 376.01 2013-12-12T14:32:46Z 376.01 2013-12-12T14:32:47Z 373.61 2013-12-12T14:32:50Z 372.17 2013-12-12T14:32:52Z 370.24 2013-12-12T14:32:56Z 366.88 2013-12-12T14:33:00Z 365.44 2013-12-12T14:33:01Z 362.07 2013-12-12T14:33:05Z 361.11 2013-12-12T14:33:06Z 358.23 2013-12-12T14:33:11Z 357.75 2013-12-12T14:33:12Z 356.79 2013-12-12T14:33:13Z 356.79 2013-12-12T14:33:14Z 353.42 2013-12-12T14:33:19Z 351.98 2013-12-12T14:33:21Z 351.02 2013-12-12T14:33:22Z 350.06 2013-12-12T14:33:23Z 350.06 2013-12-12T14:33:25Z 348.62 2013-12-12T14:33:26Z 347.65 2013-12-12T14:33:27Z 346.69 2013-12-12T14:33:29Z 346.21 2013-12-12T14:33:30Z 345.73 2013-12-12T14:33:31Z 345.25 2013-12-12T14:33:32Z 341.89 2013-12-12T14:33:36Z 339.96 2013-12-12T14:33:38Z 337.08 2013-12-12T14:33:42Z 333.23 2013-12-12T14:33:46Z 332.75 2013-12-12T14:33:48Z 330.83 2013-12-12T14:33:51Z 328.91 2013-12-12T14:33:55Z 327.95 2013-12-12T14:33:57Z 326.99 2013-12-12T14:34:00Z 326.02 2013-12-12T14:34:04Z 325.06 2013-12-12T14:34:07Z 321.22 2013-12-12T14:34:15Z 318.81 2013-12-12T14:34:18Z 315.93 2013-12-12T14:34:22Z 311.12 2013-12-12T14:34:27Z 308.72 2013-12-12T14:34:31Z 308.72 2013-12-12T14:34:43Z 307.28 2013-12-12T14:34:50Z 306.32 2013-12-12T14:34:52Z 303.43 2013-12-12T14:34:58Z 301.03 2013-12-12T14:35:01Z 297.18 2013-12-12T14:35:05Z 295.26 2013-12-12T14:35:08Z 293.82 2013-12-12T14:35:09Z 293.34 2013-12-12T14:35:10Z 291.42 2013-12-12T14:35:14Z 291.42 2013-12-12T14:35:15Z 289.97 2013-12-12T14:35:18Z 286.61 2013-12-12T14:35:24Z 282.77 2013-12-12T14:35:28Z 279.4 2013-12-12T14:35:31Z 275.56 2013-12-12T14:35:36Z 272.67 2013-12-12T14:35:39Z 267.86 2013-12-12T14:35:43Z 264.98 2013-12-12T14:35:47Z 261.14 2013-12-12T14:35:50Z 257.77 2013-12-12T14:35:53Z 257.77 2013-12-12T14:35:54Z 255.37 2013-12-12T14:35:57Z 251.04 2013-12-12T14:36:03Z 250.56 2013-12-12T14:36:04Z 246.72 2013-12-12T14:36:09Z 243.83 2013-12-12T14:36:13Z 239.51 2013-12-12T14:36:18Z 237.58 2013-12-12T14:36:24Z 237.1 2013-12-12T14:36:25Z 236.14 2013-12-12T14:36:28Z 232.3 2013-12-12T14:36:34Z 228.93 2013-12-12T14:36:38Z 225.57 2013-12-12T14:36:41Z 223.64 2013-12-12T14:36:43Z 218.84 2013-12-12T14:36:49Z 214.03 2013-12-12T14:36:54Z 211.15 2013-12-12T14:36:58Z 208.26 2013-12-12T14:37:03Z 207.78 2013-12-12T14:37:04Z 207.3 2013-12-12T14:37:06Z 205.86 2013-12-12T14:37:09Z 203.94 2013-12-12T14:37:13Z 203.46 2013-12-12T14:37:14Z 202.98 2013-12-12T14:37:22Z 202.98 2013-12-12T14:37:39Z 202.98 2013-12-12T14:37:50Z 202.98 2013-12-12T14:38:00Z 202.98 2013-12-12T14:38:05Z 202.49 2013-12-12T14:38:20Z 202.98 2013-12-12T14:38:34Z 202.98 2013-12-12T14:38:38Z 202.49 2013-12-12T14:38:51Z 202.01 2013-12-12T14:38:56Z 200.09 2013-12-12T14:39:02Z 197.21 2013-12-12T14:39:09Z 196.25 2013-12-12T14:39:13Z 195.28 2013-12-12T14:39:15Z 194.8 2013-12-12T14:39:16Z 191.92 2013-12-12T14:39:23Z 188.56 2013-12-12T14:39:32Z 185.67 2013-12-12T14:39:41Z 184.23 2013-12-12T14:39:49Z 182.79 2013-12-12T14:40:01Z 181.35 2013-12-12T14:40:11Z 180.38 2013-12-12T14:40:24Z 179.42 2013-12-12T14:40:35Z 178.46 2013-12-12T14:40:52Z 175.1 2013-12-12T14:41:01Z 172.21 2013-12-12T14:41:10Z 170.29 2013-12-12T14:41:14Z 169.81 2013-12-12T14:41:16Z 168.85 2013-12-12T14:41:17Z 168.37 2013-12-12T14:41:18Z 167.41 2013-12-12T14:41:20Z 166.93 2013-12-12T14:41:21Z 165.48 2013-12-12T14:41:23Z 165 2013-12-12T14:41:24Z 164.52 2013-12-12T14:41:25Z 164.04 2013-12-12T14:41:26Z 163.08 2013-12-12T14:41:30Z 160.2 2013-12-12T14:41:35Z 158.27 2013-12-12T14:41:46Z 158.27 2013-12-12T14:42:03Z 156.83 2013-12-12T14:42:16Z 153.95 2013-12-12T14:42:24Z 151.06 2013-12-12T14:42:32Z 148.18 2013-12-12T14:42:45Z 147.22 2013-12-12T14:42:58Z 146.74 2013-12-12T14:43:00Z 144.34 2013-12-12T14:43:13Z 142.41 2013-12-12T14:43:18Z 140.97 2013-12-12T14:43:30Z 139.05 2013-12-12T14:43:31Z 138.57 2013-12-12T14:43:34Z 139.05 2013-12-12T14:43:45Z 139.53 2013-12-12T14:43:52Z 140.01 2013-12-12T14:43:57Z 140.97 2013-12-12T14:44:14Z 141.45 2013-12-12T14:44:27Z 141.45 2013-12-12T14:44:39Z 140.97 2013-12-12T14:44:43Z 139.05 2013-12-12T14:45:02Z 136.64 2013-12-12T14:45:11Z 135.68 2013-12-12T14:45:15Z 135.2 2013-12-12T14:45:17Z 134.72 2013-12-12T14:45:24Z 136.16 2013-12-12T14:45:38Z 137.13 2013-12-12T14:45:50Z 137.13 2013-12-12T14:45:51Z 137.13 2013-12-12T14:45:54Z 139.05 2013-12-12T14:46:11Z 137.13 2013-12-12T14:46:26Z 134.24 2013-12-12T14:46:36Z 130.88 2013-12-12T14:46:46Z 130.88 2013-12-12T14:46:58Z 130.88 2013-12-12T14:47:00Z 130.88 2013-12-12T14:47:06Z 129.92 2013-12-12T14:47:11Z 126.07 2013-12-12T14:47:23Z 124.63 2013-12-12T14:47:28Z 122.71 2013-12-12T14:47:43Z 122.22 2013-12-12T14:47:50Z 120.3 2013-12-12T14:48:03Z 120.3 2013-12-12T14:48:08Z 120.78 2013-12-12T14:48:13Z 120.78 2013-12-12T14:48:15Z 120.78 2013-12-12T14:48:18Z 119.34 2013-12-12T14:48:31Z 119.34 2013-12-12T14:48:43Z 119.34 2013-12-12T14:48:55Z 118.86 2013-12-12T14:49:02Z 118.38 2013-12-12T14:49:03Z 118.38 2013-12-12T14:49:04Z 118.38 2013-12-12T14:49:06Z 117.9 2013-12-12T14:49:12Z 117.9 2013-12-12T14:49:13Z 117.9 2013-12-12T14:49:14Z 117.42 2013-12-12T14:49:15Z 117.42 2013-12-12T14:49:19Z 118.38 2013-12-12T14:49:38Z 118.38 2013-12-12T14:49:40Z 115.01 2013-12-12T14:49:53Z 111.65 2013-12-12T14:50:03Z 110.21 2013-12-12T14:50:09Z 108.29 2013-12-12T14:50:19Z 107.81 2013-12-12T14:50:24Z 107.32 2013-12-12T14:50:33Z 107.32 2013-12-12T14:50:37Z 107.81 2013-12-12T14:50:46Z 103.48 2013-12-12T14:50:56Z 103.48 2013-12-12T14:50:57Z 101.08 2013-12-12T14:51:04Z 100.11 2013-12-12T14:51:18Z 99.63 2013-12-12T14:51:27Z 99.15 2013-12-12T14:51:30Z 98.19 2013-12-12T14:51:38Z 96.27 2013-12-12T14:51:54Z 95.79 2013-12-12T14:52:02Z 95.79 2013-12-12T14:52:18Z 93.87 2013-12-12T14:52:35Z 91.46 2013-12-12T14:52:55Z 90.98 2013-12-12T14:53:13Z 90.98 2013-12-12T14:53:21Z 90.98 2013-12-12T14:53:24Z 90.98 2013-12-12T14:53:27Z 90.5 2013-12-12T14:53:43Z 90.02 2013-12-12T14:54:01Z 87.14 2013-12-12T14:54:16Z 84.73 2013-12-12T14:54:25Z 84.25 2013-12-12T14:54:28Z 83.29 2013-12-12T14:54:31Z 81.37 2013-12-12T14:54:40Z 80.89 2013-12-12T14:54:44Z 80.41 2013-12-12T14:54:48Z 78.48 2013-12-12T14:54:57Z 78 2013-12-12T14:55:05Z 77.52 2013-12-12T14:55:22Z 77.52 2013-12-12T14:55:32Z 77.52 2013-12-12T14:55:33Z 78.48 2013-12-12T14:55:36Z 77.04 2013-12-12T14:55:38Z 77.04 2013-12-12T14:55:40Z 76.08 2013-12-12T14:55:44Z 75.12 2013-12-12T14:55:53Z 75.12 2013-12-12T14:55:54Z 73.68 2013-12-12T14:56:08Z 72.24 2013-12-12T14:56:28Z 70.79 2013-12-12T14:56:46Z 69.35 2013-12-12T14:57:01Z 68.39 2013-12-12T14:57:14Z 68.39 2013-12-12T14:57:20Z 67.43 2013-12-12T14:57:34Z 67.91 2013-12-12T14:57:36Z 67.91 2013-12-12T14:57:49Z 67.91 2013-12-12T14:57:58Z 67.43 2013-12-12T14:58:13Z 68.39 2013-12-12T14:58:28Z 69.35 2013-12-12T14:58:38Z 69.35 2013-12-12T14:58:43Z 69.35 2013-12-12T14:58:56Z 69.35 2013-12-12T14:59:19Z 69.35 2013-12-12T14:59:36Z 69.35 2013-12-12T14:59:53Z 69.83 2013-12-12T15:00:33Z 69.83 2013-12-12T15:01:02Z 69.83 2013-12-12T15:01:30Z 69.83 2013-12-12T15:02:00Z 69.83 2013-12-12T15:02:19Z 69.83 2013-12-12T15:02:27Z