Refuge d\'EnBeys par SOM 197.68 197.68 136.87 129.66 130.62 156.1 148.65 237.33 236.61 289.96 180.37 144.08 594.94 147.93 147.93 617.29 605.75 130.38 151.53 283.47 283.47 203.44 411.81 233.96 448.82 324.33 329.37 426.95 1445.22 1463.96 1724.96 847.28 1187.34 157.3 262.08 602.15 164.75 164.75 238.53 238.53 232.52 401.47 411.81 487.27 500.49 1387.06 3.01 3.01 3.01 107.31 1141.22 2015-10-10T09:24:24Z 1140.74 2015-10-10T09:25:01Z 1140.74 2015-10-10T09:25:43Z 1140.26 2015-10-10T09:26:02Z 1139.78 2015-10-10T09:26:35Z 1139.78 2015-10-10T09:27:24Z 1139.3 2015-10-10T09:27:46Z 1139.3 2015-10-10T09:28:11Z 1139.3 2015-10-10T09:28:31Z 1140.74 2015-10-10T09:28:52Z 1140.26 2015-10-10T09:29:08Z 1140.26 2015-10-10T09:29:26Z 1141.22 2015-10-10T09:29:40Z 1141.22 2015-10-10T09:29:57Z 1140.26 2015-10-10T09:30:02Z 1141.7 2015-10-10T09:30:05Z 1141.7 2015-10-10T09:30:19Z 1141.7 2015-10-10T09:30:36Z 1142.66 2015-10-10T09:30:47Z 1145.55 2015-10-10T09:31:01Z 1145.55 2015-10-10T09:31:10Z 1146.03 2015-10-10T09:31:18Z 1147.47 2015-10-10T09:31:32Z 1147.95 2015-10-10T09:31:53Z 1147.95 2015-10-10T09:31:56Z 1149.87 2015-10-10T09:32:12Z 1150.84 2015-10-10T09:32:23Z 1153.24 2015-10-10T09:32:41Z 1154.2 2015-10-10T09:32:56Z 1154.68 2015-10-10T09:33:02Z 1156.12 2015-10-10T09:33:12Z 1156.12 2015-10-10T09:33:24Z 1157.56 2015-10-10T09:33:36Z 1158.05 2015-10-10T09:33:47Z 1159.01 2015-10-10T09:34:08Z 1159.49 2015-10-10T09:34:34Z 1160.45 2015-10-10T09:34:53Z 1161.41 2015-10-10T09:35:15Z 1160.93 2015-10-10T09:35:31Z 1160.45 2015-10-10T09:35:45Z 1159.49 2015-10-10T09:36:00Z 1159.49 2015-10-10T09:36:13Z 1160.45 2015-10-10T09:36:28Z 1160.93 2015-10-10T09:36:52Z 1161.89 2015-10-10T09:37:02Z 1163.33 2015-10-10T09:37:11Z 1163.81 2015-10-10T09:37:17Z 1163.33 2015-10-10T09:37:21Z 1164.77 2015-10-10T09:37:37Z 1166.22 2015-10-10T09:37:51Z 1169.1 2015-10-10T09:38:09Z 1171.02 2015-10-10T09:38:28Z 1173.43 2015-10-10T09:38:51Z 1173.43 2015-10-10T09:39:08Z 1174.87 2015-10-10T09:39:11Z 1175.83 2015-10-10T09:39:23Z 1178.23 2015-10-10T09:39:43Z 1178.23 2015-10-10T09:39:55Z 1179.67 2015-10-10T09:40:08Z 1180.16 2015-10-10T09:40:20Z 1179.19 2015-10-10T09:40:26Z 1178.71 2015-10-10T09:40:41Z 1178.71 2015-10-10T09:40:56Z 1180.64 2015-10-10T09:41:13Z 1182.56 2015-10-10T09:41:26Z 1184.48 2015-10-10T09:41:43Z 1185.44 2015-10-10T09:41:44Z 1187.37 2015-10-10T09:41:56Z 1189.29 2015-10-10T09:42:16Z 1189.77 2015-10-10T09:42:37Z 1191.69 2015-10-10T09:42:54Z 1193.13 2015-10-10T09:43:15Z 1195.54 2015-10-10T09:43:33Z 1197.46 2015-10-10T09:43:49Z 1198.42 2015-10-10T09:44:04Z 1199.38 2015-10-10T09:44:15Z 1200.82 2015-10-10T09:44:31Z 1202.27 2015-10-10T09:44:41Z 1202.75 2015-10-10T09:44:56Z 1204.67 2015-10-10T09:45:10Z 1206.59 2015-10-10T09:45:26Z 1207.55 2015-10-10T09:45:40Z 1208.51 2015-10-10T09:45:52Z 1209.96 2015-10-10T09:45:58Z 1208.51 2015-10-10T09:46:12Z 1208.51 2015-10-10T09:46:18Z 1209 2015-10-10T09:46:26Z 1208.51 2015-10-10T09:46:40Z 1208.51 2015-10-10T09:46:53Z 1209 2015-10-10T09:47:13Z 1210.92 2015-10-10T09:47:33Z 1211.88 2015-10-10T09:47:46Z 1213.32 2015-10-10T09:48:02Z 1214.76 2015-10-10T09:48:07Z 1215.72 2015-10-10T09:48:29Z 1217.65 2015-10-10T09:48:37Z 1221.01 2015-10-10T09:48:52Z 1221.49 2015-10-10T09:49:11Z 1223.9 2015-10-10T09:49:25Z 1226.78 2015-10-10T09:49:43Z 1227.74 2015-10-10T09:49:50Z 1229.18 2015-10-10T09:50:04Z 1230.14 2015-10-10T09:50:07Z 1231.11 2015-10-10T09:50:21Z 1233.51 2015-10-10T09:50:31Z 1235.91 2015-10-10T09:50:47Z 1238.32 2015-10-10T09:51:00Z 1239.28 2015-10-10T09:51:15Z 1243.12 2015-10-10T09:51:32Z 1242.64 2015-10-10T09:51:39Z 1243.12 2015-10-10T09:51:42Z 1244.56 2015-10-10T09:51:56Z 1247.45 2015-10-10T09:52:15Z 1247.93 2015-10-10T09:52:20Z 1249.37 2015-10-10T09:52:39Z 1249.37 2015-10-10T09:52:47Z 1251.29 2015-10-10T09:52:55Z 1251.77 2015-10-10T09:53:09Z 1254.66 2015-10-10T09:53:25Z 1256.58 2015-10-10T09:53:42Z 1258.98 2015-10-10T09:53:57Z 1258.98 2015-10-10T09:54:00Z 1260.43 2015-10-10T09:54:17Z 1260.43 2015-10-10T09:54:26Z 1261.39 2015-10-10T09:54:41Z 1263.31 2015-10-10T09:54:54Z 1265.23 2015-10-10T09:55:05Z 1266.19 2015-10-10T09:55:16Z 1268.6 2015-10-10T09:55:31Z 1270.04 2015-10-10T09:55:45Z 1272.92 2015-10-10T09:56:04Z 1272.92 2015-10-10T09:56:17Z 1273.4 2015-10-10T09:56:19Z 1273.88 2015-10-10T09:56:30Z 1272.92 2015-10-10T09:56:46Z 1272.44 2015-10-10T09:56:54Z 1272.92 2015-10-10T09:57:05Z 1273.88 2015-10-10T09:57:20Z 1275.33 2015-10-10T09:57:32Z 1276.29 2015-10-10T09:57:46Z 1278.21 2015-10-10T09:58:02Z 1278.21 2015-10-10T09:58:14Z 1280.13 2015-10-10T09:58:27Z 1281.09 2015-10-10T09:58:40Z 1281.57 2015-10-10T09:58:57Z 1282.54 2015-10-10T09:59:10Z 1283.98 2015-10-10T09:59:27Z 1284.46 2015-10-10T09:59:38Z 1283.98 2015-10-10T09:59:39Z 1283.98 2015-10-10T09:59:50Z 1283.98 2015-10-10T09:59:58Z 1283.5 2015-10-10T10:00:02Z 1282.54 2015-10-10T10:00:08Z 1283.98 2015-10-10T10:00:12Z 1283.5 2015-10-10T10:00:24Z 1284.94 2015-10-10T10:00:37Z 1285.9 2015-10-10T10:00:49Z 1286.86 2015-10-10T10:00:51Z 1285.9 2015-10-10T10:00:59Z 1286.86 2015-10-10T10:01:04Z 1287.34 2015-10-10T10:01:17Z 1287.82 2015-10-10T10:01:19Z 1287.82 2015-10-10T10:01:23Z 1287.82 2015-10-10T10:01:27Z 1288.3 2015-10-10T10:01:29Z 1288.3 2015-10-10T10:01:34Z 1287.82 2015-10-10T10:01:40Z 1288.78 2015-10-10T10:01:48Z 1291.67 2015-10-10T10:02:01Z 1291.19 2015-10-10T10:02:16Z 1292.15 2015-10-10T10:02:29Z 1293.59 2015-10-10T10:02:45Z 1295.51 2015-10-10T10:02:57Z 1297.44 2015-10-10T10:03:13Z 1299.36 2015-10-10T10:03:19Z 1300.8 2015-10-10T10:03:34Z 1301.76 2015-10-10T10:03:49Z 1302.72 2015-10-10T10:04:03Z 1303.69 2015-10-10T10:04:17Z 1303.2 2015-10-10T10:04:30Z 1302.72 2015-10-10T10:04:35Z 1303.2 2015-10-10T10:04:41Z 1302.24 2015-10-10T10:04:44Z 1302.24 2015-10-10T10:04:51Z 1301.76 2015-10-10T10:04:57Z 1300.8 2015-10-10T10:05:03Z 1300.8 2015-10-10T10:05:07Z 1300.8 2015-10-10T10:05:11Z 1300.32 2015-10-10T10:05:16Z 1300.8 2015-10-10T10:05:31Z 1300.8 2015-10-10T10:05:34Z 1299.84 2015-10-10T10:05:48Z 1300.32 2015-10-10T10:06:01Z 1300.8 2015-10-10T10:06:14Z 1301.28 2015-10-10T10:06:27Z 1300.32 2015-10-10T10:06:29Z 1300.8 2015-10-10T10:06:44Z 1301.28 2015-10-10T10:06:48Z 1301.28 2015-10-10T10:07:02Z 1302.72 2015-10-10T10:07:19Z 1302.72 2015-10-10T10:07:20Z 1304.17 2015-10-10T10:07:28Z 1304.65 2015-10-10T10:07:42Z 1306.09 2015-10-10T10:07:54Z 1306.09 2015-10-10T10:07:58Z 1307.53 2015-10-10T10:08:02Z 1308.97 2015-10-10T10:08:16Z 1308.49 2015-10-10T10:08:23Z 1309.93 2015-10-10T10:08:33Z 1310.41 2015-10-10T10:08:35Z 1312.34 2015-10-10T10:08:52Z 1314.74 2015-10-10T10:09:09Z 1314.74 2015-10-10T10:09:25Z 1318.1 2015-10-10T10:09:40Z 1320.51 2015-10-10T10:09:56Z 1321.47 2015-10-10T10:10:12Z 1324.83 2015-10-10T10:10:27Z 1324.35 2015-10-10T10:10:34Z 1326.76 2015-10-10T10:10:47Z 1325.8 2015-10-10T10:10:48Z 1328.2 2015-10-10T10:11:02Z 1330.6 2015-10-10T10:11:18Z 1332.52 2015-10-10T10:11:31Z 1334.93 2015-10-10T10:11:46Z 1336.37 2015-10-10T10:12:03Z 1338.29 2015-10-10T10:12:19Z 1339.73 2015-10-10T10:12:30Z 1342.14 2015-10-10T10:12:43Z 1340.7 2015-10-10T10:12:46Z 1344.06 2015-10-10T10:13:06Z 1345.02 2015-10-10T10:13:23Z 1345.98 2015-10-10T10:13:25Z 1345.02 2015-10-10T10:13:28Z 1346.46 2015-10-10T10:13:33Z 1345.98 2015-10-10T10:13:38Z 1346.94 2015-10-10T10:13:51Z 1348.39 2015-10-10T10:14:02Z 1349.35 2015-10-10T10:14:08Z 1350.31 2015-10-10T10:14:13Z 1350.79 2015-10-10T10:14:17Z 1352.71 2015-10-10T10:14:28Z 1352.23 2015-10-10T10:14:41Z 1353.19 2015-10-10T10:14:55Z 1353.19 2015-10-10T10:15:07Z 1354.15 2015-10-10T10:15:17Z 1354.15 2015-10-10T10:15:28Z 1355.12 2015-10-10T10:15:42Z 1356.56 2015-10-10T10:15:43Z 1356.56 2015-10-10T10:15:46Z 1357.52 2015-10-10T10:16:00Z 1358.48 2015-10-10T10:16:05Z 1359.44 2015-10-10T10:16:17Z 1361.36 2015-10-10T10:16:33Z 1361.36 2015-10-10T10:16:50Z 1363.77 2015-10-10T10:17:06Z 1365.21 2015-10-10T10:17:16Z 1367.13 2015-10-10T10:17:28Z 1367.61 2015-10-10T10:17:40Z 1368.09 2015-10-10T10:17:46Z 1369.05 2015-10-10T10:17:56Z 1370.02 2015-10-10T10:18:11Z 1371.94 2015-10-10T10:18:25Z 1371.46 2015-10-10T10:18:29Z 1372.42 2015-10-10T10:18:46Z 1373.38 2015-10-10T10:18:51Z 1372.9 2015-10-10T10:18:53Z 1374.34 2015-10-10T10:18:59Z 1375.3 2015-10-10T10:19:05Z 1377.23 2015-10-10T10:19:18Z 1376.75 2015-10-10T10:19:23Z 1379.63 2015-10-10T10:19:41Z 1380.59 2015-10-10T10:19:45Z 1381.55 2015-10-10T10:20:02Z 1383.47 2015-10-10T10:20:20Z 1384.44 2015-10-10T10:20:35Z 1385.4 2015-10-10T10:20:41Z 1387.32 2015-10-10T10:20:52Z 1388.28 2015-10-10T10:21:05Z 1387.32 2015-10-10T10:21:07Z 1388.28 2015-10-10T10:21:09Z 1387.8 2015-10-10T10:21:16Z 1388.76 2015-10-10T10:21:24Z 1390.68 2015-10-10T10:21:39Z 1391.17 2015-10-10T10:21:44Z 1392.13 2015-10-10T10:21:52Z 1393.57 2015-10-10T10:22:07Z 1395.49 2015-10-10T10:22:25Z 1395.49 2015-10-10T10:22:38Z 1398.37 2015-10-10T10:22:50Z 1397.41 2015-10-10T10:22:52Z 1398.37 2015-10-10T10:23:04Z 1398.86 2015-10-10T10:23:14Z 1399.34 2015-10-10T10:23:20Z 1399.34 2015-10-10T10:23:27Z 1399.34 2015-10-10T10:23:32Z 1399.34 2015-10-10T10:23:41Z 1399.82 2015-10-10T10:23:50Z 1401.26 2015-10-10T10:24:08Z 1401.74 2015-10-10T10:24:20Z 1401.26 2015-10-10T10:24:23Z 1401.74 2015-10-10T10:24:35Z 1402.22 2015-10-10T10:24:48Z 1402.22 2015-10-10T10:24:53Z 1402.22 2015-10-10T10:25:03Z 1403.66 2015-10-10T10:25:23Z 1403.18 2015-10-10T10:25:41Z 1401.26 2015-10-10T10:25:55Z 1402.22 2015-10-10T10:26:09Z 1402.22 2015-10-10T10:26:23Z 1402.7 2015-10-10T10:26:39Z 1402.22 2015-10-10T10:26:56Z 1403.18 2015-10-10T10:27:15Z 1402.7 2015-10-10T10:27:51Z 1402.22 2015-10-10T10:28:09Z 1401.26 2015-10-10T10:28:31Z 1402.7 2015-10-10T10:29:37Z 1402.7 2015-10-10T10:29:58Z 1402.22 2015-10-10T10:30:10Z 1402.7 2015-10-10T10:30:44Z 1401.26 2015-10-10T10:31:03Z 1401.74 2015-10-10T10:31:22Z 1401.74 2015-10-10T10:31:46Z 1400.3 2015-10-10T10:32:33Z 1401.74 2015-10-10T10:32:55Z 1402.22 2015-10-10T10:33:13Z 1401.26 2015-10-10T10:33:37Z 1402.7 2015-10-10T10:33:57Z 1401.26 2015-10-10T10:34:42Z 1401.74 2015-10-10T10:35:11Z 1401.74 2015-10-10T10:35:44Z 1402.22 2015-10-10T10:36:12Z 1400.78 2015-10-10T10:36:40Z 1400.3 2015-10-10T10:36:57Z 1400.78 2015-10-10T10:37:28Z 1400.78 2015-10-10T10:37:38Z 1401.74 2015-10-10T10:37:57Z 1400.78 2015-10-10T10:38:45Z 1399.82 2015-10-10T10:39:11Z 1400.78 2015-10-10T10:39:31Z 1400.3 2015-10-10T10:40:07Z 1399.82 2015-10-10T10:40:44Z 1399.82 2015-10-10T10:41:04Z 1399.82 2015-10-10T10:41:36Z 1400.3 2015-10-10T10:41:49Z 1399.82 2015-10-10T10:41:56Z 1399.34 2015-10-10T10:42:47Z 1400.78 2015-10-10T10:42:51Z 1399.82 2015-10-10T10:43:03Z 1400.3 2015-10-10T10:43:08Z 1400.78 2015-10-10T10:43:19Z 1400.3 2015-10-10T10:43:36Z 1399.82 2015-10-10T10:43:54Z 1400.3 2015-10-10T10:44:31Z 1401.26 2015-10-10T10:44:45Z 1399.34 2015-10-10T10:45:07Z 1400.3 2015-10-10T10:45:39Z 1400.3 2015-10-10T10:46:09Z 1399.82 2015-10-10T10:46:36Z 1398.86 2015-10-10T10:47:19Z 1400.3 2015-10-10T10:47:40Z 1400.78 2015-10-10T10:47:51Z 1400.3 2015-10-10T10:48:09Z 1399.34 2015-10-10T10:48:59Z 1399.82 2015-10-10T10:49:10Z 1400.3 2015-10-10T10:49:26Z 1400.78 2015-10-10T10:50:12Z 1400.3 2015-10-10T10:50:38Z 1400.78 2015-10-10T10:51:05Z 1399.82 2015-10-10T10:51:40Z 1400.78 2015-10-10T10:52:00Z 1399.82 2015-10-10T10:52:24Z 1399.34 2015-10-10T10:52:43Z 1401.26 2015-10-10T10:53:12Z 1399.82 2015-10-10T10:53:14Z 1400.3 2015-10-10T10:53:44Z 1399.82 2015-10-10T10:53:58Z 1399.34 2015-10-10T10:54:36Z 1400.3 2015-10-10T10:55:13Z 1399.82 2015-10-10T10:55:35Z 1398.86 2015-10-10T10:56:06Z 1398.37 2015-10-10T10:56:20Z 1399.82 2015-10-10T10:56:44Z 1398.86 2015-10-10T10:56:57Z 1399.34 2015-10-10T10:57:17Z 1398.86 2015-10-10T10:57:36Z 1398.37 2015-10-10T10:57:54Z 1398.37 2015-10-10T10:59:03Z 1398.86 2015-10-10T10:59:20Z 1398.37 2015-10-10T11:00:06Z 1399.34 2015-10-10T11:00:11Z 1397.89 2015-10-10T11:00:17Z 1399.82 2015-10-10T11:00:19Z 1398.37 2015-10-10T11:00:44Z 1399.82 2015-10-10T11:01:01Z 1398.37 2015-10-10T11:01:12Z 1398.86 2015-10-10T11:01:22Z 1398.86 2015-10-10T11:01:38Z 1398.86 2015-10-10T11:01:54Z 1399.82 2015-10-10T11:01:59Z 1400.78 2015-10-10T11:02:17Z 1401.26 2015-10-10T11:02:33Z 1402.22 2015-10-10T11:02:52Z 1403.66 2015-10-10T11:03:05Z 1406.55 2015-10-10T11:03:26Z 1407.03 2015-10-10T11:03:42Z 1409.43 2015-10-10T11:03:56Z 1409.91 2015-10-10T11:04:11Z 1409.91 2015-10-10T11:04:31Z 1409.91 2015-10-10T11:04:36Z 1410.39 2015-10-10T11:04:42Z 1411.35 2015-10-10T11:04:57Z 1411.35 2015-10-10T11:05:15Z 1412.31 2015-10-10T11:05:16Z 1412.31 2015-10-10T11:05:32Z 1413.76 2015-10-10T11:05:46Z 1413.76 2015-10-10T11:06:00Z 1414.24 2015-10-10T11:06:15Z 1414.24 2015-10-10T11:06:29Z 1416.16 2015-10-10T11:06:32Z 1417.6 2015-10-10T11:06:47Z 1420.49 2015-10-10T11:06:56Z 1420.49 2015-10-10T11:07:10Z 1423.37 2015-10-10T11:07:28Z 1422.89 2015-10-10T11:07:33Z 1424.81 2015-10-10T11:07:48Z 1426.73 2015-10-10T11:07:50Z 1426.73 2015-10-10T11:07:53Z 1427.21 2015-10-10T11:08:00Z 1429.14 2015-10-10T11:08:14Z 1430.58 2015-10-10T11:08:22Z 1432.02 2015-10-10T11:08:36Z 1432.98 2015-10-10T11:08:50Z 1433.46 2015-10-10T11:08:51Z 1434.42 2015-10-10T11:09:05Z 1435.39 2015-10-10T11:09:21Z 1435.39 2015-10-10T11:09:33Z 1436.35 2015-10-10T11:09:50Z 1437.79 2015-10-10T11:10:06Z 1438.27 2015-10-10T11:10:20Z 1439.23 2015-10-10T11:10:37Z 1439.23 2015-10-10T11:10:59Z 1440.19 2015-10-10T11:11:25Z 1439.71 2015-10-10T11:11:58Z 1439.71 2015-10-10T11:12:02Z 1440.19 2015-10-10T11:12:19Z 1441.15 2015-10-10T11:12:36Z 1441.15 2015-10-10T11:12:53Z 1441.63 2015-10-10T11:13:09Z 1441.63 2015-10-10T11:13:27Z 1441.63 2015-10-10T11:13:28Z 1439.71 2015-10-10T11:13:42Z 1438.75 2015-10-10T11:13:56Z 1437.79 2015-10-10T11:14:04Z 1437.31 2015-10-10T11:14:20Z 1435.39 2015-10-10T11:14:34Z 1435.39 2015-10-10T11:14:49Z 1434.42 2015-10-10T11:14:51Z 1434.42 2015-10-10T11:15:04Z 1433.94 2015-10-10T11:15:20Z 1433.94 2015-10-10T11:15:35Z 1432.98 2015-10-10T11:15:49Z 1433.46 2015-10-10T11:16:03Z 1432.98 2015-10-10T11:16:22Z 1434.42 2015-10-10T11:16:24Z 1432.98 2015-10-10T11:16:29Z 1433.46 2015-10-10T11:16:43Z 1434.42 2015-10-10T11:17:04Z 1434.91 2015-10-10T11:17:16Z 1433.94 2015-10-10T11:17:23Z 1434.42 2015-10-10T11:17:28Z 1435.39 2015-10-10T11:17:42Z 1434.91 2015-10-10T11:17:50Z 1434.42 2015-10-10T11:17:58Z 1434.91 2015-10-10T11:18:07Z 1435.87 2015-10-10T11:18:23Z 1435.39 2015-10-10T11:18:28Z 1436.35 2015-10-10T11:18:43Z 1437.31 2015-10-10T11:19:00Z 1436.83 2015-10-10T11:19:06Z 1437.79 2015-10-10T11:19:10Z 1438.27 2015-10-10T11:19:21Z 1438.75 2015-10-10T11:19:23Z 1438.75 2015-10-10T11:19:27Z 1438.75 2015-10-10T11:19:36Z 1439.23 2015-10-10T11:19:41Z 1439.71 2015-10-10T11:19:53Z 1441.15 2015-10-10T11:19:57Z 1440.67 2015-10-10T11:20:00Z 1442.11 2015-10-10T11:20:07Z 1441.15 2015-10-10T11:20:11Z 1442.11 2015-10-10T11:20:13Z 1443.56 2015-10-10T11:20:28Z 1442.6 2015-10-10T11:20:32Z 1443.56 2015-10-10T11:20:37Z 1443.56 2015-10-10T11:20:50Z 1444.04 2015-10-10T11:20:52Z 1443.56 2015-10-10T11:20:56Z 1444.52 2015-10-10T11:21:03Z 1444.52 2015-10-10T11:21:13Z 1446.44 2015-10-10T11:21:21Z 1445.48 2015-10-10T11:21:25Z 1447.4 2015-10-10T11:21:29Z 1446.44 2015-10-10T11:21:43Z 1447.4 2015-10-10T11:21:53Z 1446.44 2015-10-10T11:21:58Z 1445.96 2015-10-10T11:22:08Z 1445 2015-10-10T11:22:22Z 1446.44 2015-10-10T11:22:30Z 1446.44 2015-10-10T11:22:39Z 1446.44 2015-10-10T11:22:44Z 1447.4 2015-10-10T11:22:46Z 1446.92 2015-10-10T11:22:50Z 1447.4 2015-10-10T11:22:54Z 1447.88 2015-10-10T11:22:57Z 1447.88 2015-10-10T11:23:02Z 1447.88 2015-10-10T11:23:07Z 1448.84 2015-10-10T11:23:19Z 1449.81 2015-10-10T11:23:37Z 1448.84 2015-10-10T11:23:51Z 1448.84 2015-10-10T11:24:08Z 1449.81 2015-10-10T11:24:28Z 1450.29 2015-10-10T11:24:42Z 1449.32 2015-10-10T11:24:54Z 1448.36 2015-10-10T11:25:09Z 1449.32 2015-10-10T11:25:18Z 1449.81 2015-10-10T11:25:30Z 1449.81 2015-10-10T11:25:46Z 1451.73 2015-10-10T11:26:08Z 1452.21 2015-10-10T11:26:20Z 1454.13 2015-10-10T11:26:41Z 1454.13 2015-10-10T11:27:01Z 1454.13 2015-10-10T11:27:15Z 1454.13 2015-10-10T11:27:16Z 1456.05 2015-10-10T11:27:21Z 1456.53 2015-10-10T11:27:36Z 1455.09 2015-10-10T11:27:42Z 1457.02 2015-10-10T11:28:01Z 1456.53 2015-10-10T11:28:16Z 1456.53 2015-10-10T11:28:29Z 1457.98 2015-10-10T11:28:48Z 1457.98 2015-10-10T11:29:06Z 1457.02 2015-10-10T11:29:09Z 1458.94 2015-10-10T11:29:25Z 1457.98 2015-10-10T11:29:38Z 1458.94 2015-10-10T11:29:53Z 1459.9 2015-10-10T11:30:10Z 1459.9 2015-10-10T11:30:24Z 1460.86 2015-10-10T11:30:43Z 1461.82 2015-10-10T11:30:47Z 1462.3 2015-10-10T11:31:01Z 1463.26 2015-10-10T11:31:17Z 1462.78 2015-10-10T11:31:36Z 1465.19 2015-10-10T11:31:50Z 1464.23 2015-10-10T11:31:56Z 1464.71 2015-10-10T11:32:01Z 1465.19 2015-10-10T11:32:03Z 1464.71 2015-10-10T11:32:16Z 1465.67 2015-10-10T11:32:23Z 1465.67 2015-10-10T11:32:31Z 1468.55 2015-10-10T11:32:42Z 1467.59 2015-10-10T11:32:47Z 1467.59 2015-10-10T11:32:57Z 1469.99 2015-10-10T11:33:13Z 1472.88 2015-10-10T11:33:28Z 1472.88 2015-10-10T11:33:49Z 1475.28 2015-10-10T11:34:05Z 1475.76 2015-10-10T11:34:09Z 1478.16 2015-10-10T11:34:27Z 1479.13 2015-10-10T11:34:43Z 1479.61 2015-10-10T11:34:54Z 1481.53 2015-10-10T11:35:07Z 1482.97 2015-10-10T11:35:24Z 1484.89 2015-10-10T11:35:42Z 1485.85 2015-10-10T11:35:55Z 1486.82 2015-10-10T11:35:57Z 1487.78 2015-10-10T11:36:38Z 1490.66 2015-10-10T11:36:50Z 1493.06 2015-10-10T11:37:08Z 1493.55 2015-10-10T11:37:28Z 1494.99 2015-10-10T11:37:41Z 1496.91 2015-10-10T11:38:12Z 1500.27 2015-10-10T11:38:31Z 1502.2 2015-10-10T11:38:50Z 1502.2 2015-10-10T11:38:51Z 1504.12 2015-10-10T11:39:12Z 1503.16 2015-10-10T11:39:25Z 1504.12 2015-10-10T11:39:44Z 1506.04 2015-10-10T11:39:50Z 1507.48 2015-10-10T11:40:03Z 1509.41 2015-10-10T11:40:18Z 1510.85 2015-10-10T11:40:33Z 1513.73 2015-10-10T11:40:50Z 1516.14 2015-10-10T11:41:06Z 1515.18 2015-10-10T11:41:26Z 1515.66 2015-10-10T11:41:43Z 1515.66 2015-10-10T11:41:51Z 1516.14 2015-10-10T11:42:07Z 1517.1 2015-10-10T11:42:23Z 1519.02 2015-10-10T11:42:41Z 1519.5 2015-10-10T11:42:56Z 1520.46 2015-10-10T11:43:12Z 1521.42 2015-10-10T11:43:29Z 1522.87 2015-10-10T11:43:46Z 1525.75 2015-10-10T11:44:11Z 1527.67 2015-10-10T11:44:22Z 1527.67 2015-10-10T11:44:38Z 1529.59 2015-10-10T11:44:56Z 1531.52 2015-10-10T11:45:18Z 1534.4 2015-10-10T11:45:41Z 1535.84 2015-10-10T11:45:55Z 1536.8 2015-10-10T11:46:16Z 1536.8 2015-10-10T11:46:32Z 1538.25 2015-10-10T11:46:50Z 1541.13 2015-10-10T11:47:08Z 1540.65 2015-10-10T11:47:23Z 1542.09 2015-10-10T11:47:37Z 1542.57 2015-10-10T11:48:00Z 1545.46 2015-10-10T11:48:18Z 1546.9 2015-10-10T11:48:36Z 1549.3 2015-10-10T11:48:46Z 1549.3 2015-10-10T11:49:00Z 1549.78 2015-10-10T11:49:16Z 1551.22 2015-10-10T11:49:29Z 1553.15 2015-10-10T11:49:42Z 1554.11 2015-10-10T11:49:50Z 1555.55 2015-10-10T11:50:03Z 1555.55 2015-10-10T11:50:06Z