Refuge d\'EnBeys par SOM 197.68 197.68 136.87 129.66 130.62 156.1 148.65 237.33 236.61 289.96 180.37 144.08 594.94 147.93 147.93 617.29 605.75 130.38 151.53 283.47 283.47 203.44 411.81 233.96 448.82 324.33 329.37 426.95 1445.22 1463.96 1724.96 847.28 1187.34 157.3 262.08 602.15 164.75 164.75 238.53 238.53 232.52 401.47 411.81 487.27 500.49 1387.06 3.01 3.01 3.01 107.31 150.1 2015-10-10T09:20:56Z 1141.7 2015-10-10T09:20:57Z 1140.26 2015-10-10T09:21:05Z 1140.74 2015-10-10T09:21:59Z 1142.66 2015-10-10T09:22:09Z 1142.18 2015-10-10T09:22:53Z 1143.14 2015-10-10T09:23:28Z 1141.22 2015-10-10T09:23:29Z 1139.78 2015-10-10T09:23:42Z 1141.22 2015-10-10T09:23:44Z 1139.78 2015-10-10T09:23:45Z 1141.7 2015-10-10T09:23:55Z 1141.22 2015-10-10T09:24:24Z 1140.74 2015-10-10T09:25:01Z 1140.74 2015-10-10T09:25:43Z 1140.26 2015-10-10T09:26:02Z 1139.78 2015-10-10T09:26:35Z 1139.78 2015-10-10T09:27:24Z 1139.3 2015-10-10T09:27:46Z 1139.3 2015-10-10T09:28:11Z 1139.3 2015-10-10T09:28:31Z 1140.74 2015-10-10T09:28:52Z 1140.26 2015-10-10T09:29:08Z 1140.26 2015-10-10T09:29:26Z 1141.22 2015-10-10T09:29:40Z 1141.22 2015-10-10T09:29:57Z 1140.26 2015-10-10T09:30:02Z 1141.7 2015-10-10T09:30:05Z 1141.7 2015-10-10T09:30:19Z 1141.7 2015-10-10T09:30:36Z 1142.66 2015-10-10T09:30:47Z 1145.55 2015-10-10T09:31:01Z 1145.55 2015-10-10T09:31:10Z 1146.03 2015-10-10T09:31:18Z 1147.47 2015-10-10T09:31:32Z 1147.95 2015-10-10T09:31:53Z 1147.95 2015-10-10T09:31:56Z 1149.87 2015-10-10T09:32:12Z 1150.84 2015-10-10T09:32:23Z 1153.24 2015-10-10T09:32:41Z 1154.2 2015-10-10T09:32:56Z 1154.68 2015-10-10T09:33:02Z 1156.12 2015-10-10T09:33:12Z 1156.12 2015-10-10T09:33:24Z 1157.56 2015-10-10T09:33:36Z 1158.05 2015-10-10T09:33:47Z 1159.01 2015-10-10T09:34:08Z 1159.49 2015-10-10T09:34:34Z 1160.45 2015-10-10T09:34:53Z 1161.41 2015-10-10T09:35:15Z 1160.93 2015-10-10T09:35:31Z 1160.45 2015-10-10T09:35:45Z 1159.49 2015-10-10T09:36:00Z 1159.49 2015-10-10T09:36:13Z 1160.45 2015-10-10T09:36:28Z 1160.93 2015-10-10T09:36:52Z 1161.89 2015-10-10T09:37:02Z 1163.33 2015-10-10T09:37:11Z 1163.81 2015-10-10T09:37:17Z 1163.33 2015-10-10T09:37:21Z 1164.77 2015-10-10T09:37:37Z 1166.22 2015-10-10T09:37:51Z 1169.1 2015-10-10T09:38:09Z 1171.02 2015-10-10T09:38:28Z 1173.43 2015-10-10T09:38:51Z 1173.43 2015-10-10T09:39:08Z 1174.87 2015-10-10T09:39:11Z 1175.83 2015-10-10T09:39:23Z 1178.23 2015-10-10T09:39:43Z 1178.23 2015-10-10T09:39:55Z 1179.67 2015-10-10T09:40:08Z 1180.16 2015-10-10T09:40:20Z 1179.19 2015-10-10T09:40:26Z 1178.71 2015-10-10T09:40:41Z 1178.71 2015-10-10T09:40:56Z 1180.64 2015-10-10T09:41:13Z 1182.56 2015-10-10T09:41:26Z 1184.48 2015-10-10T09:41:43Z 1185.44 2015-10-10T09:41:44Z 1187.37 2015-10-10T09:41:56Z 1189.29 2015-10-10T09:42:16Z 1189.77 2015-10-10T09:42:37Z 1191.69 2015-10-10T09:42:54Z 1193.13 2015-10-10T09:43:15Z 1195.54 2015-10-10T09:43:33Z 1197.46 2015-10-10T09:43:49Z 1198.42 2015-10-10T09:44:04Z 1199.38 2015-10-10T09:44:15Z 1200.82 2015-10-10T09:44:31Z 1202.27 2015-10-10T09:44:41Z 1202.75 2015-10-10T09:44:56Z 1204.67 2015-10-10T09:45:10Z 1206.59 2015-10-10T09:45:26Z 1207.55 2015-10-10T09:45:40Z 1208.51 2015-10-10T09:45:52Z 1209.96 2015-10-10T09:45:58Z 1208.51 2015-10-10T09:46:12Z 1208.51 2015-10-10T09:46:18Z 1209 2015-10-10T09:46:26Z 1208.51 2015-10-10T09:46:40Z 1208.51 2015-10-10T09:46:53Z 1209 2015-10-10T09:47:13Z 1210.92 2015-10-10T09:47:33Z 1211.88 2015-10-10T09:47:46Z 1213.32 2015-10-10T09:48:02Z 1214.76 2015-10-10T09:48:07Z 1215.72 2015-10-10T09:48:29Z 1217.65 2015-10-10T09:48:37Z 1221.01 2015-10-10T09:48:52Z 1221.49 2015-10-10T09:49:11Z 1223.9 2015-10-10T09:49:25Z 1226.78 2015-10-10T09:49:43Z 1227.74 2015-10-10T09:49:50Z 1229.18 2015-10-10T09:50:04Z 1230.14 2015-10-10T09:50:07Z 1231.11 2015-10-10T09:50:21Z 1233.51 2015-10-10T09:50:31Z 1235.91 2015-10-10T09:50:47Z 1238.32 2015-10-10T09:51:00Z 1239.28 2015-10-10T09:51:15Z 1243.12 2015-10-10T09:51:32Z 1242.64 2015-10-10T09:51:39Z 1243.12 2015-10-10T09:51:42Z 1244.56 2015-10-10T09:51:56Z 1247.45 2015-10-10T09:52:15Z 1247.93 2015-10-10T09:52:20Z 1249.37 2015-10-10T09:52:39Z 1249.37 2015-10-10T09:52:47Z 1251.29 2015-10-10T09:52:55Z 1251.77 2015-10-10T09:53:09Z 1254.66 2015-10-10T09:53:25Z 1256.58 2015-10-10T09:53:42Z 1258.98 2015-10-10T09:53:57Z 1258.98 2015-10-10T09:54:00Z 1260.43 2015-10-10T09:54:17Z 1260.43 2015-10-10T09:54:26Z 1261.39 2015-10-10T09:54:41Z 1263.31 2015-10-10T09:54:54Z 1265.23 2015-10-10T09:55:05Z 1266.19 2015-10-10T09:55:16Z 1268.6 2015-10-10T09:55:31Z 1270.04 2015-10-10T09:55:45Z 1272.92 2015-10-10T09:56:04Z 1272.92 2015-10-10T09:56:17Z 1273.4 2015-10-10T09:56:19Z 1273.88 2015-10-10T09:56:30Z 1272.92 2015-10-10T09:56:46Z 1272.44 2015-10-10T09:56:54Z 1272.92 2015-10-10T09:57:05Z 1273.88 2015-10-10T09:57:20Z 1275.33 2015-10-10T09:57:32Z 1276.29 2015-10-10T09:57:46Z 1278.21 2015-10-10T09:58:02Z 1278.21 2015-10-10T09:58:14Z 1280.13 2015-10-10T09:58:27Z 1281.09 2015-10-10T09:58:40Z 1281.57 2015-10-10T09:58:57Z 1282.54 2015-10-10T09:59:10Z 1283.98 2015-10-10T09:59:27Z 1284.46 2015-10-10T09:59:38Z 1283.98 2015-10-10T09:59:39Z 1283.98 2015-10-10T09:59:50Z 1283.98 2015-10-10T09:59:58Z 1283.5 2015-10-10T10:00:02Z 1282.54 2015-10-10T10:00:08Z 1283.98 2015-10-10T10:00:12Z 1283.5 2015-10-10T10:00:24Z 1284.94 2015-10-10T10:00:37Z 1285.9 2015-10-10T10:00:49Z 1286.86 2015-10-10T10:00:51Z 1285.9 2015-10-10T10:00:59Z 1286.86 2015-10-10T10:01:04Z 1287.34 2015-10-10T10:01:17Z 1287.82 2015-10-10T10:01:19Z 1287.82 2015-10-10T10:01:23Z 1287.82 2015-10-10T10:01:27Z 1288.3 2015-10-10T10:01:29Z 1288.3 2015-10-10T10:01:34Z 1287.82 2015-10-10T10:01:40Z 1288.78 2015-10-10T10:01:48Z 1291.67 2015-10-10T10:02:01Z 1291.19 2015-10-10T10:02:16Z 1292.15 2015-10-10T10:02:29Z 1293.59 2015-10-10T10:02:45Z 1295.51 2015-10-10T10:02:57Z 1297.44 2015-10-10T10:03:13Z 1299.36 2015-10-10T10:03:19Z 1300.8 2015-10-10T10:03:34Z 1301.76 2015-10-10T10:03:49Z 1302.72 2015-10-10T10:04:03Z 1303.69 2015-10-10T10:04:17Z 1303.2 2015-10-10T10:04:30Z 1302.72 2015-10-10T10:04:35Z 1303.2 2015-10-10T10:04:41Z 1302.24 2015-10-10T10:04:44Z 1302.24 2015-10-10T10:04:51Z 1301.76 2015-10-10T10:04:57Z 1300.8 2015-10-10T10:05:03Z 1300.8 2015-10-10T10:05:07Z 1300.8 2015-10-10T10:05:11Z 1300.32 2015-10-10T10:05:16Z 1300.8 2015-10-10T10:05:31Z 1300.8 2015-10-10T10:05:34Z 1299.84 2015-10-10T10:05:48Z 1300.32 2015-10-10T10:06:01Z 1300.8 2015-10-10T10:06:14Z 1301.28 2015-10-10T10:06:27Z 1300.32 2015-10-10T10:06:29Z 1300.8 2015-10-10T10:06:44Z 1301.28 2015-10-10T10:06:48Z 1301.28 2015-10-10T10:07:02Z 1302.72 2015-10-10T10:07:19Z 1302.72 2015-10-10T10:07:20Z 1304.17 2015-10-10T10:07:28Z 1304.65 2015-10-10T10:07:42Z 1306.09 2015-10-10T10:07:54Z 1306.09 2015-10-10T10:07:58Z 1307.53 2015-10-10T10:08:02Z 1308.97 2015-10-10T10:08:16Z 1308.49 2015-10-10T10:08:23Z 1309.93 2015-10-10T10:08:33Z 1310.41 2015-10-10T10:08:35Z 1312.34 2015-10-10T10:08:52Z 1314.74 2015-10-10T10:09:09Z 1314.74 2015-10-10T10:09:25Z 1318.1 2015-10-10T10:09:40Z 1320.51 2015-10-10T10:09:56Z 1321.47 2015-10-10T10:10:12Z 1324.83 2015-10-10T10:10:27Z 1324.35 2015-10-10T10:10:34Z 1326.76 2015-10-10T10:10:47Z 1325.8 2015-10-10T10:10:48Z 1328.2 2015-10-10T10:11:02Z 1330.6 2015-10-10T10:11:18Z 1332.52 2015-10-10T10:11:31Z 1334.93 2015-10-10T10:11:46Z 1336.37 2015-10-10T10:12:03Z 1338.29 2015-10-10T10:12:19Z 1339.73 2015-10-10T10:12:30Z 1342.14 2015-10-10T10:12:43Z 1340.7 2015-10-10T10:12:46Z 1344.06 2015-10-10T10:13:06Z 1345.02 2015-10-10T10:13:23Z 1345.98 2015-10-10T10:13:25Z 1345.02 2015-10-10T10:13:28Z 1346.46 2015-10-10T10:13:33Z 1345.98 2015-10-10T10:13:38Z 1346.94 2015-10-10T10:13:51Z 1348.39 2015-10-10T10:14:02Z 1349.35 2015-10-10T10:14:08Z 1350.31 2015-10-10T10:14:13Z 1350.79 2015-10-10T10:14:17Z 1352.71 2015-10-10T10:14:28Z 1352.23 2015-10-10T10:14:41Z 1353.19 2015-10-10T10:14:55Z 1353.19 2015-10-10T10:15:07Z 1354.15 2015-10-10T10:15:17Z 1354.15 2015-10-10T10:15:28Z 1355.12 2015-10-10T10:15:42Z 1356.56 2015-10-10T10:15:43Z 1356.56 2015-10-10T10:15:46Z 1357.52 2015-10-10T10:16:00Z 1358.48 2015-10-10T10:16:05Z 1359.44 2015-10-10T10:16:17Z 1361.36 2015-10-10T10:16:33Z 1361.36 2015-10-10T10:16:50Z 1363.77 2015-10-10T10:17:06Z 1365.21 2015-10-10T10:17:16Z 1367.13 2015-10-10T10:17:28Z 1367.61 2015-10-10T10:17:40Z 1368.09 2015-10-10T10:17:46Z 1369.05 2015-10-10T10:17:56Z 1370.02 2015-10-10T10:18:11Z 1371.94 2015-10-10T10:18:25Z 1371.46 2015-10-10T10:18:29Z 1372.42 2015-10-10T10:18:46Z 1373.38 2015-10-10T10:18:51Z 1372.9 2015-10-10T10:18:53Z 1374.34 2015-10-10T10:18:59Z 1375.3 2015-10-10T10:19:05Z 1377.23 2015-10-10T10:19:18Z 1376.75 2015-10-10T10:19:23Z 1379.63 2015-10-10T10:19:41Z 1380.59 2015-10-10T10:19:45Z 1381.55 2015-10-10T10:20:02Z 1383.47 2015-10-10T10:20:20Z 1384.44 2015-10-10T10:20:35Z 1385.4 2015-10-10T10:20:41Z 1387.32 2015-10-10T10:20:52Z 1388.28 2015-10-10T10:21:05Z 1387.32 2015-10-10T10:21:07Z 1388.28 2015-10-10T10:21:09Z 1387.8 2015-10-10T10:21:16Z 1388.76 2015-10-10T10:21:24Z 1390.68 2015-10-10T10:21:39Z 1391.17 2015-10-10T10:21:44Z 1392.13 2015-10-10T10:21:52Z 1393.57 2015-10-10T10:22:07Z 1395.49 2015-10-10T10:22:25Z 1395.49 2015-10-10T10:22:38Z 1398.37 2015-10-10T10:22:50Z 1397.41 2015-10-10T10:22:52Z 1398.37 2015-10-10T10:23:04Z 1398.86 2015-10-10T10:23:14Z 1399.34 2015-10-10T10:23:20Z 1399.34 2015-10-10T10:23:27Z 1399.34 2015-10-10T10:23:32Z 1399.34 2015-10-10T10:23:41Z 1399.82 2015-10-10T10:23:50Z 1401.26 2015-10-10T10:24:08Z 1401.74 2015-10-10T10:24:20Z 1401.26 2015-10-10T10:24:23Z 1401.74 2015-10-10T10:24:35Z 1402.22 2015-10-10T10:24:48Z 1402.22 2015-10-10T10:24:53Z 1402.22 2015-10-10T10:25:03Z 1403.66 2015-10-10T10:25:23Z 1403.18 2015-10-10T10:25:41Z 1401.26 2015-10-10T10:25:55Z 1402.22 2015-10-10T10:26:09Z 1402.22 2015-10-10T10:26:23Z 1402.7 2015-10-10T10:26:39Z 1402.22 2015-10-10T10:26:56Z 1403.18 2015-10-10T10:27:15Z 1402.7 2015-10-10T10:27:51Z 1402.22 2015-10-10T10:28:09Z 1401.26 2015-10-10T10:28:31Z 1402.7 2015-10-10T10:29:37Z 1402.7 2015-10-10T10:29:58Z 1402.22 2015-10-10T10:30:10Z 1402.7 2015-10-10T10:30:44Z 1401.26 2015-10-10T10:31:03Z 1401.74 2015-10-10T10:31:22Z 1401.74 2015-10-10T10:31:46Z 1400.3 2015-10-10T10:32:33Z 1401.74 2015-10-10T10:32:55Z 1402.22 2015-10-10T10:33:13Z 1401.26 2015-10-10T10:33:37Z 1402.7 2015-10-10T10:33:57Z 1401.26 2015-10-10T10:34:42Z 1401.74 2015-10-10T10:35:11Z 1401.74 2015-10-10T10:35:44Z 1402.22 2015-10-10T10:36:12Z 1400.78 2015-10-10T10:36:40Z 1400.3 2015-10-10T10:36:57Z 1400.78 2015-10-10T10:37:28Z 1400.78 2015-10-10T10:37:38Z 1401.74 2015-10-10T10:37:57Z 1400.78 2015-10-10T10:38:45Z 1399.82 2015-10-10T10:39:11Z 1400.78 2015-10-10T10:39:31Z 1400.3 2015-10-10T10:40:07Z 1399.82 2015-10-10T10:40:44Z 1399.82 2015-10-10T10:41:04Z 1399.82 2015-10-10T10:41:36Z 1400.3 2015-10-10T10:41:49Z 1399.82 2015-10-10T10:41:56Z 1399.34 2015-10-10T10:42:47Z 1400.78 2015-10-10T10:42:51Z 1399.82 2015-10-10T10:43:03Z 1400.3 2015-10-10T10:43:08Z 1400.78 2015-10-10T10:43:19Z 1400.3 2015-10-10T10:43:36Z 1399.82 2015-10-10T10:43:54Z 1400.3 2015-10-10T10:44:31Z 1401.26 2015-10-10T10:44:45Z 1399.34 2015-10-10T10:45:07Z 1400.3 2015-10-10T10:45:39Z 1400.3 2015-10-10T10:46:09Z 1399.82 2015-10-10T10:46:36Z 1398.86 2015-10-10T10:47:19Z 1400.3 2015-10-10T10:47:40Z 1400.78 2015-10-10T10:47:51Z 1400.3 2015-10-10T10:48:09Z 1399.34 2015-10-10T10:48:59Z 1399.82 2015-10-10T10:49:10Z 1400.3 2015-10-10T10:49:26Z 1400.78 2015-10-10T10:50:12Z 1400.3 2015-10-10T10:50:38Z 1400.78 2015-10-10T10:51:05Z 1399.82 2015-10-10T10:51:40Z 1400.78 2015-10-10T10:52:00Z 1399.82 2015-10-10T10:52:24Z 1399.34 2015-10-10T10:52:43Z 1401.26 2015-10-10T10:53:12Z 1399.82 2015-10-10T10:53:14Z 1400.3 2015-10-10T10:53:44Z 1399.82 2015-10-10T10:53:58Z 1399.34 2015-10-10T10:54:36Z 1400.3 2015-10-10T10:55:13Z 1399.82 2015-10-10T10:55:35Z 1398.86 2015-10-10T10:56:06Z 1398.37 2015-10-10T10:56:20Z 1399.82 2015-10-10T10:56:44Z 1398.86 2015-10-10T10:56:57Z 1399.34 2015-10-10T10:57:17Z 1398.86 2015-10-10T10:57:36Z 1398.37 2015-10-10T10:57:54Z 1398.37 2015-10-10T10:59:03Z 1398.86 2015-10-10T10:59:20Z 1398.37 2015-10-10T11:00:06Z 1399.34 2015-10-10T11:00:11Z 1397.89 2015-10-10T11:00:17Z 1399.82 2015-10-10T11:00:19Z 1398.37 2015-10-10T11:00:44Z 1399.82 2015-10-10T11:01:01Z 1398.37 2015-10-10T11:01:12Z 1398.86 2015-10-10T11:01:22Z 1398.86 2015-10-10T11:01:38Z 1398.86 2015-10-10T11:01:54Z 1399.82 2015-10-10T11:01:59Z 1400.78 2015-10-10T11:02:17Z 1401.26 2015-10-10T11:02:33Z 1402.22 2015-10-10T11:02:52Z 1403.66 2015-10-10T11:03:05Z 1406.55 2015-10-10T11:03:26Z 1407.03 2015-10-10T11:03:42Z 1409.43 2015-10-10T11:03:56Z 1409.91 2015-10-10T11:04:11Z 1409.91 2015-10-10T11:04:31Z 1409.91 2015-10-10T11:04:36Z 1410.39 2015-10-10T11:04:42Z 1411.35 2015-10-10T11:04:57Z 1411.35 2015-10-10T11:05:15Z 1412.31 2015-10-10T11:05:16Z 1412.31 2015-10-10T11:05:32Z 1413.76 2015-10-10T11:05:46Z 1413.76 2015-10-10T11:06:00Z 1414.24 2015-10-10T11:06:15Z 1414.24 2015-10-10T11:06:29Z 1416.16 2015-10-10T11:06:32Z 1417.6 2015-10-10T11:06:47Z 1420.49 2015-10-10T11:06:56Z 1420.49 2015-10-10T11:07:10Z 1423.37 2015-10-10T11:07:28Z 1422.89 2015-10-10T11:07:33Z 1424.81 2015-10-10T11:07:48Z 1426.73 2015-10-10T11:07:50Z 1426.73 2015-10-10T11:07:53Z 1427.21 2015-10-10T11:08:00Z 1429.14 2015-10-10T11:08:14Z 1430.58 2015-10-10T11:08:22Z 1432.02 2015-10-10T11:08:36Z 1432.98 2015-10-10T11:08:50Z 1433.46 2015-10-10T11:08:51Z 1434.42 2015-10-10T11:09:05Z 1435.39 2015-10-10T11:09:21Z 1435.39 2015-10-10T11:09:33Z 1436.35 2015-10-10T11:09:50Z 1437.79 2015-10-10T11:10:06Z 1438.27 2015-10-10T11:10:20Z 1439.23 2015-10-10T11:10:37Z 1439.23 2015-10-10T11:10:59Z 1440.19 2015-10-10T11:11:25Z 1439.71 2015-10-10T11:11:58Z 1439.71 2015-10-10T11:12:02Z 1440.19 2015-10-10T11:12:19Z 1441.15 2015-10-10T11:12:36Z 1441.15 2015-10-10T11:12:53Z 1441.63 2015-10-10T11:13:09Z 1441.63 2015-10-10T11:13:27Z 1441.63 2015-10-10T11:13:28Z 1439.71 2015-10-10T11:13:42Z 1438.75 2015-10-10T11:13:56Z 1437.79 2015-10-10T11:14:04Z 1437.31 2015-10-10T11:14:20Z 1435.39 2015-10-10T11:14:34Z 1435.39 2015-10-10T11:14:49Z 1434.42 2015-10-10T11:14:51Z 1434.42 2015-10-10T11:15:04Z 1433.94 2015-10-10T11:15:20Z 1433.94 2015-10-10T11:15:35Z 1432.98 2015-10-10T11:15:49Z 1433.46 2015-10-10T11:16:03Z 1432.98 2015-10-10T11:16:22Z 1434.42 2015-10-10T11:16:24Z 1432.98 2015-10-10T11:16:29Z 1433.46 2015-10-10T11:16:43Z 1434.42 2015-10-10T11:17:04Z 1434.91 2015-10-10T11:17:16Z 1433.94 2015-10-10T11:17:23Z 1434.42 2015-10-10T11:17:28Z 1435.39 2015-10-10T11:17:42Z 1434.91 2015-10-10T11:17:50Z 1434.42 2015-10-10T11:17:58Z 1434.91 2015-10-10T11:18:07Z 1435.87 2015-10-10T11:18:23Z 1435.39 2015-10-10T11:18:28Z 1436.35 2015-10-10T11:18:43Z 1437.31 2015-10-10T11:19:00Z 1436.83 2015-10-10T11:19:06Z 1437.79 2015-10-10T11:19:10Z 1438.27 2015-10-10T11:19:21Z 1438.75 2015-10-10T11:19:23Z 1438.75 2015-10-10T11:19:27Z 1438.75 2015-10-10T11:19:36Z 1439.23 2015-10-10T11:19:41Z 1439.71 2015-10-10T11:19:53Z 1441.15 2015-10-10T11:19:57Z 1440.67 2015-10-10T11:20:00Z 1442.11 2015-10-10T11:20:07Z 1441.15 2015-10-10T11:20:11Z 1442.11 2015-10-10T11:20:13Z 1443.56 2015-10-10T11:20:28Z 1442.6 2015-10-10T11:20:32Z 1443.56 2015-10-10T11:20:37Z 1443.56 2015-10-10T11:20:50Z 1444.04 2015-10-10T11:20:52Z 1443.56 2015-10-10T11:20:56Z 1444.52 2015-10-10T11:21:03Z 1444.52 2015-10-10T11:21:13Z 1446.44 2015-10-10T11:21:21Z 1445.48 2015-10-10T11:21:25Z 1447.4 2015-10-10T11:21:29Z 1446.44 2015-10-10T11:21:43Z 1447.4 2015-10-10T11:21:53Z 1446.44 2015-10-10T11:21:58Z 1445.96 2015-10-10T11:22:08Z 1445 2015-10-10T11:22:22Z 1446.44 2015-10-10T11:22:30Z 1446.44 2015-10-10T11:22:39Z 1446.44 2015-10-10T11:22:44Z 1447.4 2015-10-10T11:22:46Z 1446.92 2015-10-10T11:22:50Z 1447.4 2015-10-10T11:22:54Z 1447.88 2015-10-10T11:22:57Z 1447.88 2015-10-10T11:23:02Z 1447.88 2015-10-10T11:23:07Z 1448.84 2015-10-10T11:23:19Z 1449.81 2015-10-10T11:23:37Z 1448.84 2015-10-10T11:23:51Z 1448.84 2015-10-10T11:24:08Z 1449.81 2015-10-10T11:24:28Z 1450.29 2015-10-10T11:24:42Z 1449.32 2015-10-10T11:24:54Z 1448.36 2015-10-10T11:25:09Z 1449.32 2015-10-10T11:25:18Z 1449.81 2015-10-10T11:25:30Z 1449.81 2015-10-10T11:25:46Z 1451.73 2015-10-10T11:26:08Z 1452.21 2015-10-10T11:26:20Z 1454.13 2015-10-10T11:26:41Z 1454.13 2015-10-10T11:27:01Z 1454.13 2015-10-10T11:27:15Z 1454.13 2015-10-10T11:27:16Z 1456.05 2015-10-10T11:27:21Z 1456.53 2015-10-10T11:27:36Z 1455.09 2015-10-10T11:27:42Z 1457.02 2015-10-10T11:28:01Z 1456.53 2015-10-10T11:28:16Z 1456.53 2015-10-10T11:28:29Z 1457.98 2015-10-10T11:28:48Z 1457.98 2015-10-10T11:29:06Z 1457.02 2015-10-10T11:29:09Z 1458.94 2015-10-10T11:29:25Z 1457.98 2015-10-10T11:29:38Z 1458.94 2015-10-10T11:29:53Z 1459.9 2015-10-10T11:30:10Z 1459.9 2015-10-10T11:30:24Z 1460.86 2015-10-10T11:30:43Z 1461.82 2015-10-10T11:30:47Z 1462.3 2015-10-10T11:31:01Z 1463.26 2015-10-10T11:31:17Z 1462.78 2015-10-10T11:31:36Z 1465.19 2015-10-10T11:31:50Z 1464.23 2015-10-10T11:31:56Z 1464.71 2015-10-10T11:32:01Z 1465.19 2015-10-10T11:32:03Z 1464.71 2015-10-10T11:32:16Z 1465.67 2015-10-10T11:32:23Z 1465.67 2015-10-10T11:32:31Z 1468.55 2015-10-10T11:32:42Z 1467.59 2015-10-10T11:32:47Z 1467.59 2015-10-10T11:32:57Z 1469.99 2015-10-10T11:33:13Z 1472.88 2015-10-10T11:33:28Z 1472.88 2015-10-10T11:33:49Z 1475.28 2015-10-10T11:34:05Z 1475.76 2015-10-10T11:34:09Z 1478.16 2015-10-10T11:34:27Z 1479.13 2015-10-10T11:34:43Z 1479.61 2015-10-10T11:34:54Z 1481.53 2015-10-10T11:35:07Z 1482.97 2015-10-10T11:35:24Z 1484.89 2015-10-10T11:35:42Z 1485.85 2015-10-10T11:35:55Z 1486.82 2015-10-10T11:35:57Z 1487.78 2015-10-10T11:36:38Z 1490.66 2015-10-10T11:36:50Z 1493.06 2015-10-10T11:37:08Z 1493.55 2015-10-10T11:37:28Z 1494.99 2015-10-10T11:37:41Z 1496.91 2015-10-10T11:38:12Z 1500.27 2015-10-10T11:38:31Z 1502.2 2015-10-10T11:38:50Z 1502.2 2015-10-10T11:38:51Z 1504.12 2015-10-10T11:39:12Z 1503.16 2015-10-10T11:39:25Z 1504.12 2015-10-10T11:39:44Z 1506.04 2015-10-10T11:39:50Z 1507.48 2015-10-10T11:40:03Z 1509.41 2015-10-10T11:40:18Z 1510.85 2015-10-10T11:40:33Z 1513.73 2015-10-10T11:40:50Z 1516.14 2015-10-10T11:41:06Z 1515.18 2015-10-10T11:41:26Z 1515.66 2015-10-10T11:41:43Z 1515.66 2015-10-10T11:41:51Z 1516.14 2015-10-10T11:42:07Z 1517.1 2015-10-10T11:42:23Z 1519.02 2015-10-10T11:42:41Z 1519.5 2015-10-10T11:42:56Z 1520.46 2015-10-10T11:43:12Z 1521.42 2015-10-10T11:43:29Z 1522.87 2015-10-10T11:43:46Z 1525.75 2015-10-10T11:44:11Z 1527.67 2015-10-10T11:44:22Z 1527.67 2015-10-10T11:44:38Z 1529.59 2015-10-10T11:44:56Z 1531.52 2015-10-10T11:45:18Z 1534.4 2015-10-10T11:45:41Z 1535.84 2015-10-10T11:45:55Z 1536.8 2015-10-10T11:46:16Z 1536.8 2015-10-10T11:46:32Z 1538.25 2015-10-10T11:46:50Z 1541.13 2015-10-10T11:47:08Z 1540.65 2015-10-10T11:47:23Z 1542.09 2015-10-10T11:47:37Z 1542.57 2015-10-10T11:48:00Z 1545.46 2015-10-10T11:48:18Z 1546.9 2015-10-10T11:48:36Z 1549.3 2015-10-10T11:48:46Z 1549.3 2015-10-10T11:49:00Z 1549.78 2015-10-10T11:49:16Z 1551.22 2015-10-10T11:49:29Z 1553.15 2015-10-10T11:49:42Z 1554.11 2015-10-10T11:49:50Z 1555.55 2015-10-10T11:50:03Z 1555.55 2015-10-10T11:50:06Z 1547.86 2015-10-10T11:44:28Z 1956.9 2015-10-10T14:21:52Z 1956.42 2015-10-10T14:21:54Z 1954.02 2015-10-10T14:22:12Z 1956.9 2015-10-10T14:22:13Z 1958.82 2015-10-10T14:22:23Z 1956.9 2015-10-10T14:22:30Z 1957.38 2015-10-10T14:23:30Z 1957.38 2015-10-10T14:24:46Z 1959.3 2015-10-10T14:25:33Z 1959.78 2015-10-10T14:27:23Z 1960.75 2015-10-10T14:28:26Z 1960.27 2015-10-10T14:28:50Z 1960.75 2015-10-10T14:30:35Z 1960.27 2015-10-10T14:31:39Z 1961.23 2015-10-10T14:32:13Z 1961.71 2015-10-10T14:32:58Z 1961.71 2015-10-10T14:34:43Z 1962.67 2015-10-10T14:35:09Z 1962.19 2015-10-10T14:36:40Z 1963.15 2015-10-10T14:36:49Z 1963.15 2015-10-10T14:37:11Z 1960.27 2015-10-10T14:38:19Z 1962.67 2015-10-10T14:38:20Z 1959.78 2015-10-10T14:38:23Z 1962.67 2015-10-10T14:38:25Z 1959.78 2015-10-10T14:38:26Z 1964.59 2015-10-10T14:38:32Z 1963.15 2015-10-10T14:38:35Z 1958.82 2015-10-10T14:38:37Z 1962.19 2015-10-10T14:38:38Z 1963.63 2015-10-10T14:38:40Z 1962.19 2015-10-10T14:38:46Z 1961.23 2015-10-10T14:38:50Z 1958.82 2015-10-10T14:38:53Z 1960.75 2015-10-10T14:38:54Z 1959.78 2015-10-10T14:39:01Z 1962.67 2015-10-10T14:39:02Z 1962.67 2015-10-10T14:39:07Z 1959.78 2015-10-10T14:39:12Z 1961.23 2015-10-10T14:39:13Z 1957.86 2015-10-10T14:39:14Z 1962.19 2015-10-10T14:39:15Z 1963.15 2015-10-10T14:39:16Z 1959.78 2015-10-10T14:39:19Z 1959.78 2015-10-10T14:39:20Z 1961.23 2015-10-10T14:39:22Z 1962.67 2015-10-10T14:39:23Z 1961.23 2015-10-10T14:39:25Z 1965.55 2015-10-10T14:39:26Z 1961.71 2015-10-10T14:39:27Z 1959.78 2015-10-10T14:39:33Z 1963.63 2015-10-10T14:39:35Z 1964.11 2015-10-10T14:39:37Z 1959.78 2015-10-10T14:39:39Z 1965.07 2015-10-10T14:39:40Z 1963.63 2015-10-10T14:39:42Z 1959.78 2015-10-10T14:39:43Z 1963.63 2015-10-10T14:39:47Z 1960.75 2015-10-10T14:39:48Z 1961.23 2015-10-10T14:39:53Z 1959.78 2015-10-10T14:39:56Z 1961.71 2015-10-10T14:39:57Z 1959.3 2015-10-10T14:39:58Z 1963.63 2015-10-10T14:40:00Z 1962.67 2015-10-10T14:40:12Z 1960.75 2015-10-10T14:40:16Z 1958.34 2015-10-10T14:40:18Z 1963.63 2015-10-10T14:40:19Z 1959.3 2015-10-10T14:40:28Z 1962.67 2015-10-10T14:40:29Z 1962.19 2015-10-10T14:40:31Z 1960.75 2015-10-10T14:40:36Z 1962.67 2015-10-10T14:40:37Z 1959.78 2015-10-10T14:40:39Z 1961.23 2015-10-10T14:40:40Z 1962.67 2015-10-10T14:40:43Z 1958.34 2015-10-10T14:40:52Z 1962.67 2015-10-10T14:40:53Z 1957.86 2015-10-10T14:40:59Z 1962.67 2015-10-10T14:41:00Z 1959.3 2015-10-10T14:41:01Z 1966.03 2015-10-10T14:41:02Z 1968.44 2015-10-10T14:41:04Z 1967.96 2015-10-10T14:41:08Z 1968.92 2015-10-10T14:41:14Z 1968.44 2015-10-10T14:41:15Z 1968.44 2015-10-10T14:41:19Z 1972.28 2015-10-10T14:41:21Z 1968.44 2015-10-10T14:41:23Z 1968.44 2015-10-10T14:41:24Z 1968.92 2015-10-10T14:41:34Z 1969.88 2015-10-10T14:41:35Z 1973.24 2015-10-10T14:41:38Z 1972.28 2015-10-10T14:41:40Z 1973.72 2015-10-10T14:41:45Z 1973.24 2015-10-10T14:41:47Z 1972.76 2015-10-10T14:41:52Z 1970.84 2015-10-10T14:41:54Z 1975.65 2015-10-10T14:41:55Z 1974.69 2015-10-10T14:41:59Z 1976.61 2015-10-10T14:42:02Z 1973.24 2015-10-10T14:42:06Z 1975.17 2015-10-10T14:42:07Z 1976.13 2015-10-10T14:42:09Z 1975.65 2015-10-10T14:42:17Z 1974.2 2015-10-10T14:42:22Z 1978.53 2015-10-10T14:42:24Z 1978.53 2015-10-10T14:42:30Z 1979.97 2015-10-10T14:42:37Z 1976.13 2015-10-10T14:42:40Z 1976.61 2015-10-10T14:42:41Z 1980.45 2015-10-10T14:42:45Z 1979.49 2015-10-10T14:42:53Z 1980.45 2015-10-10T14:42:57Z 1982.38 2015-10-10T14:43:09Z 1981.41 2015-10-10T14:43:14Z 1980.45 2015-10-10T14:43:21Z 1980.93 2015-10-10T14:43:26Z 1985.26 2015-10-10T14:43:29Z 1985.74 2015-10-10T14:43:38Z 1987.18 2015-10-10T14:43:46Z 1984.3 2015-10-10T14:43:48Z 1984.78 2015-10-10T14:43:49Z 1988.62 2015-10-10T14:43:50Z 1988.14 2015-10-10T14:43:51Z 1987.66 2015-10-10T14:43:57Z 1988.62 2015-10-10T14:43:58Z 1986.22 2015-10-10T14:44:03Z 1990.07 2015-10-10T14:44:08Z 1987.66 2015-10-10T14:44:09Z 1987.66 2015-10-10T14:44:14Z 1991.03 2015-10-10T14:44:16Z 1991.03 2015-10-10T14:44:18Z 1988.62 2015-10-10T14:44:20Z 1989.59 2015-10-10T14:44:21Z 1991.03 2015-10-10T14:44:24Z 1990.07 2015-10-10T14:44:29Z 1992.95 2015-10-10T14:44:42Z 1992.47 2015-10-10T14:44:45Z 1990.55 2015-10-10T14:44:49Z 1992.47 2015-10-10T14:44:51Z 1991.03 2015-10-10T14:44:55Z 1994.87 2015-10-10T14:44:56Z 1993.43 2015-10-10T14:44:57Z 1991.03 2015-10-10T14:45:03Z 1993.91 2015-10-10T14:45:14Z 1991.03 2015-10-10T14:45:16Z 1995.35 2015-10-10T14:45:20Z 1992.47 2015-10-10T14:45:22Z 1994.87 2015-10-10T14:45:27Z 1994.39 2015-10-10T14:45:30Z 1994.39 2015-10-10T14:45:39Z 1995.35 2015-10-10T14:45:55Z 1992.47 2015-10-10T14:45:57Z 1994.39 2015-10-10T14:45:58Z 1991.99 2015-10-10T14:46:09Z 1994.39 2015-10-10T14:46:12Z 1990.07 2015-10-10T14:46:13Z 1992.95 2015-10-10T14:46:14Z 1995.35 2015-10-10T14:46:15Z 1993.43 2015-10-10T14:46:16Z 1994.39 2015-10-10T14:46:20Z 1992.47 2015-10-10T14:46:26Z 1993.43 2015-10-10T14:46:33Z 1991.51 2015-10-10T14:46:37Z 1992.95 2015-10-10T14:46:49Z 1993.43 2015-10-10T14:46:56Z 1993.91 2015-10-10T14:47:01Z 1995.35 2015-10-10T14:47:14Z 1991.51 2015-10-10T14:47:16Z 1993.43 2015-10-10T14:47:17Z 1994.39 2015-10-10T14:47:24Z 1992.95 2015-10-10T14:47:26Z 1994.87 2015-10-10T14:47:30Z 1993.43 2015-10-10T14:47:32Z 1994.39 2015-10-10T14:47:39Z 1992.95 2015-10-10T14:47:45Z 1993.43 2015-10-10T14:47:51Z 1991.99 2015-10-10T14:47:57Z 1994.39 2015-10-10T14:48:02Z 1990.07 2015-10-10T14:48:05Z 1993.43 2015-10-10T14:48:09Z 1993.43 2015-10-10T14:48:27Z 1992.95 2015-10-10T14:48:31Z 1991.99 2015-10-10T14:48:33Z 1994.87 2015-10-10T14:48:38Z 1992.47 2015-10-10T14:48:42Z 1991.51 2015-10-10T14:48:56Z 1989.59 2015-10-10T14:48:58Z 1991.51 2015-10-10T14:48:59Z 1994.87 2015-10-10T14:49:02Z 1991.99 2015-10-10T14:49:09Z 1995.35 2015-10-10T14:49:15Z 1992.47 2015-10-10T14:49:16Z 1992.95 2015-10-10T14:49:18Z 1991.03 2015-10-10T14:49:24Z 1994.87 2015-10-10T14:49:32Z 1991.99 2015-10-10T14:49:35Z 1995.83 2015-10-10T14:49:36Z 1990.55 2015-10-10T14:49:37Z 1993.91 2015-10-10T14:49:38Z 1995.35 2015-10-10T14:49:44Z 1991.99 2015-10-10T14:49:46Z 1991.99 2015-10-10T14:49:49Z 1991.03 2015-10-10T14:49:53Z 1994.39 2015-10-10T14:49:54Z 1991.51 2015-10-10T14:49:58Z 1993.43 2015-10-10T14:50:02Z 1989.59 2015-10-10T14:50:06Z 1993.43 2015-10-10T14:50:07Z 1993.91 2015-10-10T14:50:08Z 1990.55 2015-10-10T14:50:11Z 1993.91 2015-10-10T14:50:12Z 1991.03 2015-10-10T14:50:20Z 1994.87 2015-10-10T14:50:21Z 1991.03 2015-10-10T14:50:23Z 1991.03 2015-10-10T14:50:24Z 1991.51 2015-10-10T14:50:29Z 1993.43 2015-10-10T14:50:30Z 1992.47 2015-10-10T14:50:41Z 1994.39 2015-10-10T14:50:44Z 1991.99 2015-10-10T14:50:47Z 1995.35 2015-10-10T14:50:49Z 1991.99 2015-10-10T14:50:50Z 1991.99 2015-10-10T14:50:51Z 1994.39 2015-10-10T14:50:52Z 1991.51 2015-10-10T14:50:54Z 1993.43 2015-10-10T14:50:56Z 1991.51 2015-10-10T14:51:00Z 1992.95 2015-10-10T14:51:01Z 1994.87 2015-10-10T14:51:05Z 1990.55 2015-10-10T14:51:08Z 1991.99 2015-10-10T14:51:10Z 2014.1 2015-10-10T14:51:11Z 2011.7 2015-10-10T14:51:12Z 2015.06 2015-10-10T14:51:13Z 2012.66 2015-10-10T14:51:14Z 2013.62 2015-10-10T14:51:28Z 2013.62 2015-10-10T14:51:35Z 2014.58 2015-10-10T14:51:55Z 2012.18 2015-10-10T14:51:57Z 2015.54 2015-10-10T14:51:58Z 2013.62 2015-10-10T14:51:59Z 2041.98 2015-10-11T06:43:45Z 1964.59 2015-10-11T06:43:46Z 1961.71 2015-10-11T06:43:49Z 1964.59 2015-10-11T06:43:51Z 1966.03 2015-10-11T06:43:54Z 1967.48 2015-10-11T06:43:55Z 1963.15 2015-10-11T06:43:56Z 1965.07 2015-10-11T06:43:58Z 1963.63 2015-10-11T06:44:04Z 1966.51 2015-10-11T06:44:05Z 1962.19 2015-10-11T06:44:06Z 1964.59 2015-10-11T06:44:08Z 1963.63 2015-10-11T06:44:16Z 1967.48 2015-10-11T06:44:18Z 1964.59 2015-10-11T06:44:19Z 1963.15 2015-10-11T06:44:20Z 1966.03 2015-10-11T06:44:21Z 1964.11 2015-10-11T06:44:22Z 1964.11 2015-10-11T06:44:25Z 1965.55 2015-10-11T06:44:26Z 1963.63 2015-10-11T06:44:29Z 1967.48 2015-10-11T06:44:34Z 1963.63 2015-10-11T06:44:35Z 1967.48 2015-10-11T06:44:36Z 1964.11 2015-10-11T06:44:39Z 1964.59 2015-10-11T06:44:42Z 1965.55 2015-10-11T06:44:48Z 1964.11 2015-10-11T06:44:59Z 1965.55 2015-10-11T06:45:02Z 1967.48 2015-10-11T06:45:03Z 1964.11 2015-10-11T06:45:04Z 1967.96 2015-10-11T06:45:09Z 1963.63 2015-10-11T06:45:10Z 1966.99 2015-10-11T06:45:11Z 1965.55 2015-10-11T06:45:12Z 1965.55 2015-10-11T06:45:14Z 1966.51 2015-10-11T06:45:20Z 1965.55 2015-10-11T06:45:22Z 1961.71 2015-10-11T06:45:39Z 1965.55 2015-10-11T06:45:40Z 1965.55 2015-10-11T06:45:41Z 1966.03 2015-10-11T06:46:14Z 1963.15 2015-10-11T06:46:22Z 1966.51 2015-10-11T06:46:30Z 1965.55 2015-10-11T06:46:35Z 1966.99 2015-10-11T06:47:04Z 1967.48 2015-10-11T06:47:10Z 1964.59 2015-10-11T06:47:15Z 1968.44 2015-10-11T06:47:17Z 1965.07 2015-10-11T06:47:19Z 1965.55 2015-10-11T06:47:20Z 1967.48 2015-10-11T06:47:53Z 1966.99 2015-10-11T06:48:00Z 1966.03 2015-10-11T06:48:05Z 1969.4 2015-10-11T06:48:17Z 1964.11 2015-10-11T06:48:32Z 1968.44 2015-10-11T06:48:33Z 1966.99 2015-10-11T06:48:36Z 1965.55 2015-10-11T06:48:42Z 1963.63 2015-10-11T06:48:48Z 1967.48 2015-10-11T06:48:49Z 1967.48 2015-10-11T06:48:50Z 1966.51 2015-10-11T06:49:26Z 1970.36 2015-10-11T06:49:42Z 1964.59 2015-10-11T06:49:43Z 1967.48 2015-10-11T06:49:44Z 1969.4 2015-10-11T06:49:46Z 1964.59 2015-10-11T06:49:47Z 1965.07 2015-10-11T06:49:48Z 1968.44 2015-10-11T06:49:50Z 1967.48 2015-10-11T06:49:52Z 1966.03 2015-10-11T06:49:55Z 1970.36 2015-10-11T06:50:00Z 1966.03 2015-10-11T06:50:01Z 1966.51 2015-10-11T06:50:05Z 1966.03 2015-10-11T06:50:10Z 1970.84 2015-10-11T06:50:12Z 1968.92 2015-10-11T06:50:13Z 1966.99 2015-10-11T06:50:15Z 1963.63 2015-10-11T06:50:18Z 1965.07 2015-10-11T06:50:19Z 1964.11 2015-10-11T06:50:30Z 1965.07 2015-10-11T06:50:33Z 1965.55 2015-10-11T06:50:34Z 1966.03 2015-10-11T06:50:49Z 1967.48 2015-10-11T06:50:52Z 1968.44 2015-10-11T06:50:54Z 1966.03 2015-10-11T06:50:58Z 1969.4 2015-10-11T06:51:00Z 1964.11 2015-10-11T06:51:01Z 1967.48 2015-10-11T06:51:03Z 1965.55 2015-10-11T06:51:06Z 1965.55 2015-10-11T06:51:21Z 1966.03 2015-10-11T06:51:22Z 1966.51 2015-10-11T06:51:28Z 1963.63 2015-10-11T06:51:33Z 1964.59 2015-10-11T06:51:41Z 1966.03 2015-10-11T06:51:43Z 1962.19 2015-10-11T06:51:45Z 1957.38 2015-10-11T06:51:59Z 1959.78 2015-10-11T06:52:00Z 1964.59 2015-10-11T06:52:11Z 1965.55 2015-10-11T06:52:20Z 1964.59 2015-10-11T06:52:21Z 1966.99 2015-10-11T06:52:28Z 1966.51 2015-10-11T06:52:30Z 1967.48 2015-10-11T06:52:41Z 1967.96 2015-10-11T06:52:50Z 1967.48 2015-10-11T06:52:57Z 1963.63 2015-10-11T06:53:04Z 1966.99 2015-10-11T06:53:08Z 1964.59 2015-10-11T06:53:12Z 1965.07 2015-10-11T06:53:17Z 1966.51 2015-10-11T06:53:21Z 1964.11 2015-10-11T06:53:23Z 1962.67 2015-10-11T06:53:38Z 1959.78 2015-10-11T06:53:44Z 1962.19 2015-10-11T06:53:46Z 1958.34 2015-10-11T06:53:56Z 1959.78 2015-10-11T06:54:00Z 1961.23 2015-10-11T06:54:12Z 1958.34 2015-10-11T06:54:17Z 1960.27 2015-10-11T06:54:19Z 1956.42 2015-10-11T06:54:27Z 1959.78 2015-10-11T06:54:28Z 1956.42 2015-10-11T06:54:33Z 1957.86 2015-10-11T06:54:36Z 1955.94 2015-10-11T06:54:38Z 1959.3 2015-10-11T06:54:39Z 1955.94 2015-10-11T06:54:49Z 1958.34 2015-10-11T06:54:50Z 1960.27 2015-10-11T06:54:52Z 1956.9 2015-10-11T06:54:54Z 1961.71 2015-10-11T06:54:58Z 1957.38 2015-10-11T06:54:59Z 1957.38 2015-10-11T06:55:09Z 1958.34 2015-10-11T06:55:11Z 1959.3 2015-10-11T06:55:16Z 1957.86 2015-10-11T06:55:26Z 1960.27 2015-10-11T06:55:28Z 1963.15 2015-10-11T06:55:40Z 1959.78 2015-10-11T06:55:47Z 1960.27 2015-10-11T06:55:48Z 1963.15 2015-10-11T06:55:49Z 1959.78 2015-10-11T06:55:59Z 1963.63 2015-10-11T06:56:01Z 1967.48 2015-10-11T06:56:15Z 1966.03 2015-10-11T06:56:16Z 1962.67 2015-10-11T06:56:17Z 1965.07 2015-10-11T06:56:18Z 1966.03 2015-10-11T06:56:21Z 1968.44 2015-10-11T06:56:23Z 1966.99 2015-10-11T06:56:25Z 1968.44 2015-10-11T06:56:27Z 1969.4 2015-10-11T06:56:41Z 1972.76 2015-10-11T06:56:49Z 1973.24 2015-10-11T06:57:06Z 1975.17 2015-10-11T06:57:22Z 1974.2 2015-10-11T06:57:24Z 1970.84 2015-10-11T06:57:32Z 1974.69 2015-10-11T06:57:35Z 1974.2 2015-10-11T06:57:36Z 1972.28 2015-10-11T06:57:47Z 1973.72 2015-10-11T06:57:51Z 1973.72 2015-10-11T06:58:02Z 1973.24 2015-10-11T06:58:07Z 1973.72 2015-10-11T06:58:18Z 1973.24 2015-10-11T06:58:33Z 1972.76 2015-10-11T06:58:51Z 1975.17 2015-10-11T06:58:55Z 1971.8 2015-10-11T06:58:57Z 1975.17 2015-10-11T06:58:58Z 1975.17 2015-10-11T06:59:10Z 1973.72 2015-10-11T06:59:28Z 1975.17 2015-10-11T06:59:46Z 1975.65 2015-10-11T06:59:55Z 1974.69 2015-10-11T07:00:13Z 1977.09 2015-10-11T07:00:25Z 1975.65 2015-10-11T07:00:27Z 1977.09 2015-10-11T07:00:31Z 1975.65 2015-10-11T07:00:34Z 1978.53 2015-10-11T07:00:37Z 1975.17 2015-10-11T07:00:41Z 1975.17 2015-10-11T07:01:07Z 1977.09 2015-10-11T07:01:09Z 1978.05 2015-10-11T07:01:11Z 1976.61 2015-10-11T07:01:14Z 1976.61 2015-10-11T07:01:30Z 1974.69 2015-10-11T07:01:51Z 1971.8 2015-10-11T07:02:06Z 1971.32 2015-10-11T07:02:11Z 1970.36 2015-10-11T07:02:18Z 1970.84 2015-10-11T07:02:25Z 1970.36 2015-10-11T07:02:32Z 1967.96 2015-10-11T07:02:43Z 1965.55 2015-10-11T07:02:59Z 1964.59 2015-10-11T07:03:19Z 1961.23 2015-10-11T07:03:21Z 1961.71 2015-10-11T07:03:22Z 1963.63 2015-10-11T07:03:25Z 1960.75 2015-10-11T07:03:40Z 1960.75 2015-10-11T07:03:46Z 1961.23 2015-10-11T07:04:06Z 1961.71 2015-10-11T07:04:16Z 1961.23 2015-10-11T07:04:31Z 1957.86 2015-10-11T07:04:41Z 1959.3 2015-10-11T07:04:58Z 1955.46 2015-10-11T07:05:13Z 1955.46 2015-10-11T07:05:29Z 1952.09 2015-10-11T07:05:31Z 1952.57 2015-10-11T07:05:32Z 1950.17 2015-10-11T07:05:45Z 1949.21 2015-10-11T07:05:58Z 1949.69 2015-10-11T07:06:05Z 1949.69 2015-10-11T07:06:12Z 1946.81 2015-10-11T07:06:25Z 1945.36 2015-10-11T07:06:44Z 1943.92 2015-10-11T07:06:57Z 1940.56 2015-10-11T07:07:10Z 1940.56 2015-10-11T07:07:11Z 1939.12 2015-10-11T07:07:26Z 1935.27 2015-10-11T07:07:35Z 1933.35 2015-10-11T07:07:49Z 1930.95 2015-10-11T07:07:58Z 1930.95 2015-10-11T07:08:15Z 1929.02 2015-10-11T07:08:25Z 1927.1 2015-10-11T07:08:45Z 1926.14 2015-10-11T07:08:48Z 1925.66 2015-10-11T07:08:56Z 1921.33 2015-10-11T07:09:12Z 1920.37 2015-10-11T07:09:31Z 1917.49 2015-10-11T07:09:44Z 1916.04 2015-10-11T07:09:52Z 1915.08 2015-10-11T07:10:01Z 1913.64 2015-10-11T07:10:04Z 1913.16 2015-10-11T07:10:17Z 1911.24 2015-10-11T07:10:19Z 1909.8 2015-10-11T07:10:30Z 1909.32 2015-10-11T07:10:43Z 1908.35 2015-10-11T07:10:56Z 1905.47 2015-10-11T07:11:09Z 1904.03 2015-10-11T07:11:20Z 1905.47 2015-10-11T07:11:22Z 1904.03 2015-10-11T07:11:24Z 1901.63 2015-10-11T07:11:37Z 1902.11 2015-10-11T07:11:49Z 1900.18 2015-10-11T07:12:09Z 1900.66 2015-10-11T07:12:26Z 1897.3 2015-10-11T07:12:29Z 1897.3 2015-10-11T07:12:43Z 1897.3 2015-10-11T07:13:08Z 1894.9 2015-10-11T07:13:22Z 1892.97 2015-10-11T07:14:10Z 1891.53 2015-10-11T07:14:29Z 1891.05 2015-10-11T07:14:53Z 1887.69 2015-10-11T07:15:17Z 1887.69 2015-10-11T07:15:31Z 1885.28 2015-10-11T07:15:42Z 1883.36 2015-10-11T07:16:01Z 1881.92 2015-10-11T07:16:16Z 1880.96 2015-10-11T07:16:24Z 1879.51 2015-10-11T07:16:26Z 1877.59 2015-10-11T07:16:38Z 1878.07 2015-10-11T07:16:55Z 1878.07 2015-10-11T07:17:00Z 1875.19 2015-10-11T07:17:11Z 1872.3 2015-10-11T07:17:25Z 1870.38 2015-10-11T07:17:41Z 1869.42 2015-10-11T07:17:55Z 1868.46 2015-10-11T07:18:09Z 1866.54 2015-10-11T07:18:25Z 1865.09 2015-10-11T07:18:40Z 1864.13 2015-10-11T07:18:54Z 1862.21 2015-10-11T07:19:08Z 1860.29 2015-10-11T07:19:24Z 1860.29 2015-10-11T07:19:42Z 1858.85 2015-10-11T07:20:04Z 1857.4 2015-10-11T07:20:16Z 1855.96 2015-10-11T07:20:35Z 1854.52 2015-10-11T07:20:40Z 1853.56 2015-10-11T07:21:09Z 1852.6 2015-10-11T07:21:22Z 1852.6 2015-10-11T07:22:04Z 1851.16 2015-10-11T07:22:34Z 1851.16 2015-10-11T07:23:27Z 1847.31 2015-10-11T07:23:49Z 1846.83 2015-10-11T07:23:56Z 1845.87 2015-10-11T07:24:02Z 1844.43 2015-10-11T07:24:16Z 1841.54 2015-10-11T07:24:32Z 1839.14 2015-10-11T07:24:47Z 1834.81 2015-10-11T07:24:59Z 1836.74 2015-10-11T07:25:00Z 1832.89 2015-10-11T07:25:12Z 1833.37 2015-10-11T07:25:13Z 1830.01 2015-10-11T07:25:27Z 1829.05 2015-10-11T07:25:40Z 1827.6 2015-10-11T07:25:45Z 1827.6 2015-10-11T07:25:58Z 1826.16 2015-10-11T07:26:00Z 1825.2 2015-10-11T07:26:13Z 1823.76 2015-10-11T07:26:25Z 1823.28 2015-10-11T07:26:26Z 1822.8 2015-10-11T07:26:40Z 1820.87 2015-10-11T07:26:43Z 1821.35 2015-10-11T07:26:53Z 1819.43 2015-10-11T07:26:56Z 1817.51 2015-10-11T07:27:00Z 1816.55 2015-10-11T07:27:06Z 1813.18 2015-10-11T07:27:12Z 1817.51 2015-10-11T07:27:13Z 1814.63 2015-10-11T07:27:20Z 1814.15 2015-10-11T07:27:29Z 1810.78 2015-10-11T07:27:39Z 1807.42 2015-10-11T07:27:54Z 1810.3 2015-10-11T07:28:03Z 1806.94 2015-10-11T07:28:05Z 1804.05 2015-10-11T07:28:18Z 1800.69 2015-10-11T07:28:26Z 1804.05 2015-10-11T07:28:29Z 1801.17 2015-10-11T07:28:31Z 1801.17 2015-10-11T07:28:35Z 1799.24 2015-10-11T07:28:48Z 1797.8 2015-10-11T07:28:50Z 1797.32 2015-10-11T07:28:54Z 1798.28 2015-10-11T07:28:58Z 1794.92 2015-10-11T07:29:02Z 1800.21 2015-10-11T07:29:08Z 1794.44 2015-10-11T07:29:09Z 1794.44 2015-10-11T07:29:18Z 1791.07 2015-10-11T07:29:29Z 1791.55 2015-10-11T07:29:39Z 1788.19 2015-10-11T07:29:43Z 1786.75 2015-10-11T07:29:48Z 1786.75 2015-10-11T07:29:55Z 1781.46 2015-10-11T07:30:03Z 1784.82 2015-10-11T07:30:04Z 1781.46 2015-10-11T07:30:06Z 1781.46 2015-10-11T07:30:07Z 1780.5 2015-10-11T07:30:15Z 1780.02 2015-10-11T07:30:16Z 1779.54 2015-10-11T07:30:20Z 1781.46 2015-10-11T07:30:24Z 1779.06 2015-10-11T07:30:26Z 1780.02 2015-10-11T07:30:37Z 1778.58 2015-10-11T07:30:39Z 1775.21 2015-10-11T07:30:51Z 1774.73 2015-10-11T07:30:56Z 1774.25 2015-10-11T07:31:00Z 1772.81 2015-10-11T07:31:15Z 1768.96 2015-10-11T07:31:19Z 1768.96 2015-10-11T07:31:32Z 1767.52 2015-10-11T07:31:38Z 1766.08 2015-10-11T07:31:40Z 1762.71 2015-10-11T07:31:49Z 1763.68 2015-10-11T07:32:00Z 1762.71 2015-10-11T07:32:07Z 1759.35 2015-10-11T07:32:09Z 1757.91 2015-10-11T07:32:17Z 1760.79 2015-10-11T07:32:18Z 1759.35 2015-10-11T07:32:19Z 1755.99 2015-10-11T07:32:22Z 1756.47 2015-10-11T07:32:24Z 1756.47 2015-10-11T07:32:28Z 1753.1 2015-10-11T07:32:40Z 1753.1 2015-10-11T07:32:41Z 1754.06 2015-10-11T07:32:53Z 1750.7 2015-10-11T07:32:55Z 1751.66 2015-10-11T07:32:56Z 1754.54 2015-10-11T07:33:03Z 1750.22 2015-10-11T07:33:05Z 1751.66 2015-10-11T07:33:10Z 1748.29 2015-10-11T07:33:19Z 1749.26 2015-10-11T07:33:20Z 1746.37 2015-10-11T07:33:22Z 1750.22 2015-10-11T07:33:24Z 1748.78 2015-10-11T07:33:25Z 1745.41 2015-10-11T07:33:30Z 1748.78 2015-10-11T07:33:35Z 1745.41 2015-10-11T07:33:40Z 1741.57 2015-10-11T07:33:47Z 1745.89 2015-10-11T07:33:48Z 1743.01 2015-10-11T07:33:58Z 1742.53 2015-10-11T07:33:59Z 1745.89 2015-10-11T07:34:01Z 1742.53 2015-10-11T07:34:04Z 1742.53 2015-10-11T07:34:05Z 1741.57 2015-10-11T07:34:06Z 1739.64 2015-10-11T07:34:10Z 1741.08 2015-10-11T07:34:11Z 1743.01 2015-10-11T07:34:13Z 1742.05 2015-10-11T07:34:15Z 1735.8 2015-10-11T07:34:17Z 1741.08 2015-10-11T07:34:18Z 1737.72 2015-10-11T07:34:32Z 1738.68 2015-10-11T07:34:33Z 1740.12 2015-10-11T07:34:39Z 1738.68 2015-10-11T07:34:41Z 1735.32 2015-10-11T07:34:45Z 1734.36 2015-10-11T07:34:50Z 1732.43 2015-10-11T07:35:04Z 1731.47 2015-10-11T07:35:08Z 1728.59 2015-10-11T07:35:13Z 1729.07 2015-10-11T07:35:26Z 1727.15 2015-10-11T07:35:31Z 1723.78 2015-10-11T07:35:40Z 1723.78 2015-10-11T07:35:41Z 1725.7 2015-10-11T07:35:43Z 1725.22 2015-10-11T07:35:53Z 1720.9 2015-10-11T07:35:56Z 1722.34 2015-10-11T07:35:57Z 1725.22 2015-10-11T07:36:02Z 1721.38 2015-10-11T07:36:07Z 1719.46 2015-10-11T07:36:15Z 1719.94 2015-10-11T07:36:16Z 1717.05 2015-10-11T07:36:26Z 1720.42 2015-10-11T07:36:32Z 1718.49 2015-10-11T07:36:35Z 1717.05 2015-10-11T07:36:38Z 1718.01 2015-10-11T07:36:40Z 1714.65 2015-10-11T07:36:48Z 1717.53 2015-10-11T07:36:50Z 1716.09 2015-10-11T07:37:09Z 1715.13 2015-10-11T07:37:11Z 1718.01 2015-10-11T07:37:13Z 1719.46 2015-10-11T07:37:20Z 1716.09 2015-10-11T07:37:21Z 1718.01 2015-10-11T07:37:22Z 1716.57 2015-10-11T07:37:29Z 1719.94 2015-10-11T07:37:42Z 1716.09 2015-10-11T07:37:43Z 1718.97 2015-10-11T07:37:44Z 1715.13 2015-10-11T07:37:49Z 1716.09 2015-10-11T07:37:58Z 1718.97 2015-10-11T07:38:03Z 1715.61 2015-10-11T07:38:04Z 1716.09 2015-10-11T07:38:11Z 1717.05 2015-10-11T07:38:40Z 1717.05 2015-10-11T07:39:04Z 1713.21 2015-10-11T07:39:53Z 1716.57 2015-10-11T07:39:55Z 1715.61 2015-10-11T07:40:40Z 1717.53 2015-10-11T07:40:53Z 1716.09 2015-10-11T07:40:54Z 1717.53 2015-10-11T07:41:10Z 1714.65 2015-10-11T07:41:13Z 1717.53 2015-10-11T07:41:24Z 1717.05 2015-10-11T07:41:25Z 1713.21 2015-10-11T07:41:26Z 1715.13 2015-10-11T07:41:27Z 1713.21 2015-10-11T07:41:36Z 1717.05 2015-10-11T07:42:06Z 1713.21 2015-10-11T07:42:09Z 1716.57 2015-10-11T07:42:11Z 1713.69 2015-10-11T07:42:19Z 1716.09 2015-10-11T07:42:23Z 1715.61 2015-10-11T07:42:41Z 1713.69 2015-10-11T07:42:43Z 1711.76 2015-10-11T07:42:49Z 1710.8 2015-10-11T07:43:05Z 1710.32 2015-10-11T07:43:19Z 1713.21 2015-10-11T07:43:23Z 1713.69 2015-10-11T07:43:36Z 1710.32 2015-10-11T07:43:48Z 1710.32 2015-10-11T07:43:59Z 1710.32 2015-10-11T07:44:10Z 1706.48 2015-10-11T07:44:18Z 1706.48 2015-10-11T07:44:29Z 1707.44 2015-10-11T07:44:36Z 1705.52 2015-10-11T07:44:37Z 1704.55 2015-10-11T07:44:47Z 1706.48 2015-10-11T07:44:49Z 1702.63 2015-10-11T07:44:50Z 1703.59 2015-10-11T07:44:51Z 1701.19 2015-10-11T07:45:04Z 1697.83 2015-10-11T07:45:16Z 1698.79 2015-10-11T07:45:20Z 1696.38 2015-10-11T07:45:22Z 1697.34 2015-10-11T07:45:24Z 1696.86 2015-10-11T07:45:35Z 1696.86 2015-10-11T07:45:43Z 1693.5 2015-10-11T07:45:44Z 1693.02 2015-10-11T07:45:57Z 1693.5 2015-10-11T07:46:09Z 1690.14 2015-10-11T07:46:11Z 1693.02 2015-10-11T07:46:12Z 1689.65 2015-10-11T07:46:16Z 1686.29 2015-10-11T07:46:32Z 1682.93 2015-10-11T07:46:43Z 1683.41 2015-10-11T07:46:44Z 1684.85 2015-10-11T07:46:48Z 1683.41 2015-10-11T07:46:51Z 1681.48 2015-10-11T07:46:54Z 1682.44 2015-10-11T07:46:56Z 1679.08 2015-10-11T07:46:57Z 1682.44 2015-10-11T07:46:58Z 1678.6 2015-10-11T07:47:01Z 1681.96 2015-10-11T07:47:02Z 1678.6 2015-10-11T07:47:08Z 1678.6 2015-10-11T07:47:18Z 1676.2 2015-10-11T07:47:20Z 1675.23 2015-10-11T07:47:36Z 1671.39 2015-10-11T07:47:49Z 1673.79 2015-10-11T07:47:50Z 1673.79 2015-10-11T07:47:54Z 1670.91 2015-10-11T07:47:59Z 1674.27 2015-10-11T07:48:02Z 1669.95 2015-10-11T07:48:04Z 1670.91 2015-10-11T07:48:05Z 1667.54 2015-10-11T07:48:16Z 1667.06 2015-10-11T07:48:23Z 1665.14 2015-10-11T07:48:36Z 1663.22 2015-10-11T07:48:43Z 1660.33 2015-10-11T07:48:55Z 1661.3 2015-10-11T07:49:06Z 1659.85 2015-10-11T07:49:09Z 1656.01 2015-10-11T07:49:16Z 1658.41 2015-10-11T07:49:17Z 1655.05 2015-10-11T07:49:25Z 1657.93 2015-10-11T07:49:30Z 1655.05 2015-10-11T07:49:37Z 1653.12 2015-10-11T07:49:41Z 1654.09 2015-10-11T07:49:43Z 1651.2 2015-10-11T07:49:51Z 1652.64 2015-10-11T07:49:55Z 1650.72 2015-10-11T07:50:00Z 1654.09 2015-10-11T07:50:03Z 1649.76 2015-10-11T07:50:06Z 1650.72 2015-10-11T07:50:07Z 1651.68 2015-10-11T07:50:09Z 1647.84 2015-10-11T07:50:12Z 1651.2 2015-10-11T07:50:13Z 1655.53 2015-10-11T07:50:15Z 1648.8 2015-10-11T07:50:16Z 1652.64 2015-10-11T07:50:17Z 1649.28 2015-10-11T07:50:21Z 1649.28 2015-10-11T07:50:22Z 1652.64 2015-10-11T07:50:26Z 1648.32 2015-10-11T07:50:27Z 1647.84 2015-10-11T07:50:36Z 1647.36 2015-10-11T07:50:42Z 1643.03 2015-10-11T07:50:49Z 1646.4 2015-10-11T07:50:50Z 1642.55 2015-10-11T07:51:03Z 1637.74 2015-10-11T07:51:15Z 1642.07 2015-10-11T07:51:20Z 1638.7 2015-10-11T07:51:22Z 1635.82 2015-10-11T07:51:36Z 1633.42 2015-10-11T07:51:47Z 1636.3 2015-10-11T07:51:48Z 1631.49 2015-10-11T07:51:57Z 1631.98 2015-10-11T07:51:58Z 1635.34 2015-10-11T07:52:02Z 1631.98 2015-10-11T07:52:04Z 1631.98 2015-10-11T07:52:05Z 1633.9 2015-10-11T07:52:09Z 1630.53 2015-10-11T07:52:12Z 1627.17 2015-10-11T07:52:18Z 1630.53 2015-10-11T07:52:19Z 1627.65 2015-10-11T07:52:28Z 1631.01 2015-10-11T07:52:34Z 1630.05 2015-10-11T07:52:38Z 1628.61 2015-10-11T07:52:39Z 1631.98 2015-10-11T07:52:44Z 1628.61 2015-10-11T07:52:45Z 1629.57 2015-10-11T07:52:50Z 1625.73 2015-10-11T07:52:57Z 1622.84 2015-10-11T07:53:06Z 1618.52 2015-10-11T07:53:17Z 1623.32 2015-10-11T07:53:18Z 1621.4 2015-10-11T07:53:30Z 1620.44 2015-10-11T07:53:40Z 1620.92 2015-10-11T07:53:43Z 1619 2015-10-11T07:53:47Z 1618.52 2015-10-11T07:53:51Z 1619.48 2015-10-11T07:53:53Z 1619 2015-10-11T07:54:01Z 1619 2015-10-11T07:54:05Z 1618.52 2015-10-11T07:54:17Z 1614.67 2015-10-11T07:54:18Z 1619.96 2015-10-11T07:54:19Z 1615.63 2015-10-11T07:54:25Z 1619.48 2015-10-11T07:54:29Z 1614.19 2015-10-11T07:54:31Z 1614.19 2015-10-11T07:54:32Z 1614.67 2015-10-11T07:54:44Z 1616.11 2015-10-11T07:54:47Z 1613.23 2015-10-11T07:54:48Z 1615.63 2015-10-11T07:54:49Z 1617.07 2015-10-11T07:54:58Z 1612.75 2015-10-11T07:54:59Z 1616.11 2015-10-11T07:55:07Z 1613.23 2015-10-11T07:55:09Z 1611.31 2015-10-11T07:55:16Z 1614.19 2015-10-11T07:55:22Z 1612.75 2015-10-11T07:55:24Z 1610.35 2015-10-11T07:55:37Z 1611.31 2015-10-11T07:55:38Z 1609.38 2015-10-11T07:55:45Z 1611.31 2015-10-11T07:55:50Z 1611.79 2015-10-11T07:55:58Z 1609.38 2015-10-11T07:56:05Z 1608.9 2015-10-11T07:56:14Z 1611.79 2015-10-11T07:56:19Z 1608.42 2015-10-11T07:56:20Z 1613.23 2015-10-11T07:56:23Z 1608.9 2015-10-11T07:56:24Z 1612.27 2015-10-11T07:56:29Z 1607.46 2015-10-11T07:56:32Z 1606.5 2015-10-11T07:56:43Z 1606.5 2015-10-11T07:56:59Z 1605.06 2015-10-11T07:57:04Z 1601.69 2015-10-11T07:57:07Z 1605.54 2015-10-11T07:57:08Z 1601.69 2015-10-11T07:57:14Z 1605.06 2015-10-11T07:57:22Z 1601.69 2015-10-11T07:57:23Z 1599.77 2015-10-11T07:57:33Z 1596.41 2015-10-11T07:57:38Z 1600.73 2015-10-11T07:57:39Z 1597.37 2015-10-11T07:57:48Z 1596.89 2015-10-11T07:57:57Z 1593.04 2015-10-11T07:58:11Z 1593.52 2015-10-11T07:58:19Z 1590.64 2015-10-11T07:58:25Z 1591.6 2015-10-11T07:58:26Z 1593.04 2015-10-11T07:58:28Z 1589.68 2015-10-11T07:58:29Z 1591.12 2015-10-11T07:58:30Z 1592.56 2015-10-11T07:58:32Z 1590.64 2015-10-11T07:58:35Z 1592.08 2015-10-11T07:58:38Z 1593.04 2015-10-11T07:59:03Z 1589.2 2015-10-11T07:59:04Z 1590.64 2015-10-11T07:59:05Z 1591.6 2015-10-11T07:59:10Z 1588.72 2015-10-11T07:59:12Z 1586.79 2015-10-11T07:59:19Z 1588.24 2015-10-11T07:59:21Z 1583.91 2015-10-11T07:59:25Z 1589.2 2015-10-11T07:59:29Z 1586.31 2015-10-11T07:59:32Z 1586.31 2015-10-11T07:59:33Z 1582.47 2015-10-11T07:59:43Z 1585.83 2015-10-11T07:59:49Z 1581.51 2015-10-11T07:59:54Z 1580.54 2015-10-11T07:59:56Z 1583.91 2015-10-11T08:00:01Z 1579.58 2015-10-11T08:00:06Z 1579.1 2015-10-11T08:00:07Z 1582.47 2015-10-11T08:00:09Z 1579.58 2015-10-11T08:00:11Z 1580.06 2015-10-11T08:00:12Z 1580.54 2015-10-11T08:00:17Z 1577.66 2015-10-11T08:00:20Z 1580.06 2015-10-11T08:00:26Z 1576.7 2015-10-11T08:00:30Z 1576.7 2015-10-11T08:00:42Z 1575.26 2015-10-11T08:00:52Z 1574.78 2015-10-11T08:01:01Z 1576.7 2015-10-11T08:01:04Z 1574.3 2015-10-11T08:01:06Z 1572.37 2015-10-11T08:01:08Z 1575.26 2015-10-11T08:01:09Z 1571.41 2015-10-11T08:01:11Z 1575.74 2015-10-11T08:01:13Z 1571.41 2015-10-11T08:01:14Z 1574.3 2015-10-11T08:01:19Z 1569.49 2015-10-11T08:01:21Z 1570.93 2015-10-11T08:01:22Z 1570.93 2015-10-11T08:01:25Z 1569.97 2015-10-11T08:01:37Z 1566.61 2015-10-11T08:01:44Z 1570.45 2015-10-11T08:01:46Z 1567.57 2015-10-11T08:01:47Z 1571.41 2015-10-11T08:01:53Z 1568.05 2015-10-11T08:01:54Z 1571.89 2015-10-11T08:01:55Z 1566.61 2015-10-11T08:02:01Z 1567.57 2015-10-11T08:02:03Z 1565.16 2015-10-11T08:02:05Z 1569.49 2015-10-11T08:02:08Z 1565.64 2015-10-11T08:02:09Z 1566.61 2015-10-11T08:02:21Z 1562.76 2015-10-11T08:02:31Z 1566.12 2015-10-11T08:02:33Z 1561.8 2015-10-11T08:02:36Z 1561.8 2015-10-11T08:02:42Z 1565.16 2015-10-11T08:02:44Z 1560.84 2015-10-11T08:02:50Z 1565.64 2015-10-11T08:02:52Z 1561.32 2015-10-11T08:02:53Z 1559.4 2015-10-11T08:03:00Z 1561.8 2015-10-11T08:03:01Z 1557.95 2015-10-11T08:03:03Z 1560.84 2015-10-11T08:03:04Z 1559.4 2015-10-11T08:03:16Z 1556.99 2015-10-11T08:03:23Z 1553.63 2015-10-11T08:03:35Z 1556.03 2015-10-11T08:03:36Z 1554.59 2015-10-11T08:03:40Z 1552.67 2015-10-11T08:03:56Z 1548.82 2015-10-11T08:03:59Z 1555.07 2015-10-11T08:04:00Z 1553.15 2015-10-11T08:04:03Z 1554.11 2015-10-11T08:04:17Z 1549.78 2015-10-11T08:04:19Z 1550.74 2015-10-11T08:04:32Z 1548.82 2015-10-11T08:04:36Z 1551.22 2015-10-11T08:04:38Z 1547.38 2015-10-11T08:04:41Z 1550.74 2015-10-11T08:04:42Z 1550.74 2015-10-11T08:04:43Z 1546.42 2015-10-11T08:04:44Z 1548.82 2015-10-11T08:04:45Z 1545.94 2015-10-11T08:04:46Z 1544.98 2015-10-11T08:05:05Z 1542.09 2015-10-11T08:05:08Z 1546.9 2015-10-11T08:05:12Z 1540.17 2015-10-11T08:05:13Z 1545.94 2015-10-11T08:05:14Z 1541.13 2015-10-11T08:05:15Z 1544.5 2015-10-11T08:05:18Z 1542.57 2015-10-11T08:05:23Z 1542.09 2015-10-11T08:05:29Z 1543.05 2015-10-11T08:05:31Z 1539.69 2015-10-11T08:05:33Z 1544.01 2015-10-11T08:05:34Z 1541.61 2015-10-11T08:05:44Z 1539.21 2015-10-11T08:05:50Z 1541.61 2015-10-11T08:06:06Z 1541.13 2015-10-11T08:06:07Z 1540.17 2015-10-11T08:06:09Z 1539.69 2015-10-11T08:06:13Z 1541.61 2015-10-11T08:06:24Z 1538.25 2015-10-11T08:06:26Z 1541.61 2015-10-11T08:06:27Z 1542.09 2015-10-11T08:06:29Z 1538.25 2015-10-11T08:06:30Z 1539.69 2015-10-11T08:06:31Z 1538.25 2015-10-11T08:06:52Z 1532.96 2015-10-11T08:07:03Z 1536.8 2015-10-11T08:07:05Z 1532 2015-10-11T08:07:17Z 1536.8 2015-10-11T08:07:18Z 1531.52 2015-10-11T08:07:20Z 1532.48 2015-10-11T08:07:21Z 1534.4 2015-10-11T08:07:25Z 1532.48 2015-10-11T08:07:27Z 1531.52 2015-10-11T08:07:36Z 1534.88 2015-10-11T08:07:38Z 1529.59 2015-10-11T08:07:39Z 1531.52 2015-10-11T08:07:45Z 1532 2015-10-11T08:07:52Z 1529.11 2015-10-11T08:07:57Z 1532 2015-10-11T08:08:01Z 1528.15 2015-10-11T08:08:03Z 1532 2015-10-11T08:08:12Z 1528.63 2015-10-11T08:08:16Z 1527.19 2015-10-11T08:08:28Z 1528.63 2015-10-11T08:08:40Z 1525.75 2015-10-11T08:08:43Z 1526.23 2015-10-11T08:08:44Z 1524.31 2015-10-11T08:08:58Z 1524.31 2015-10-11T08:09:04Z 1522.87 2015-10-11T08:09:06Z 1521.9 2015-10-11T08:09:07Z 1525.75 2015-10-11T08:09:11Z 1522.39 2015-10-11T08:09:14Z 1525.75 2015-10-11T08:09:16Z 1521.9 2015-10-11T08:09:17Z 1521.9 2015-10-11T08:09:18Z 1521.42 2015-10-11T08:09:31Z 1521.42 2015-10-11T08:09:43Z 1520.46 2015-10-11T08:09:48Z 1518.06 2015-10-11T08:09:57Z 1520.94 2015-10-11T08:10:00Z 1517.58 2015-10-11T08:10:05Z 1517.58 2015-10-11T08:10:15Z 1515.66 2015-10-11T08:10:21Z 1517.1 2015-10-11T08:10:29Z 1519.02 2015-10-11T08:10:39Z 1514.69 2015-10-11T08:10:42Z 1518.54 2015-10-11T08:10:44Z 1517.1 2015-10-11T08:10:49Z 1517.58 2015-10-11T08:11:05Z 1514.21 2015-10-11T08:11:06Z 1517.58 2015-10-11T08:11:08Z 1515.66 2015-10-11T08:11:18Z 1516.14 2015-10-11T08:11:26Z 1514.21 2015-10-11T08:11:34Z 1510.85 2015-10-11T08:11:40Z 1515.66 2015-10-11T08:11:41Z 1512.29 2015-10-11T08:11:42Z 1513.25 2015-10-11T08:11:47Z 1510.37 2015-10-11T08:11:51Z 1511.33 2015-10-11T08:11:52Z 1509.41 2015-10-11T08:12:08Z 1508.45 2015-10-11T08:12:17Z 1511.81 2015-10-11T08:12:20Z 1507.48 2015-10-11T08:12:21Z 1507.97 2015-10-11T08:12:25Z 1506.04 2015-10-11T08:12:38Z 1505.08 2015-10-11T08:12:46Z 1506.04 2015-10-11T08:12:48Z 1507 2015-10-11T08:12:54Z 1502.2 2015-10-11T08:12:55Z 1504.12 2015-10-11T08:12:56Z 1507.48 2015-10-11T08:13:00Z 1504.12 2015-10-11T08:13:06Z 1502.2 2015-10-11T08:13:22Z 1502.2 2015-10-11T08:13:27Z 1500.76 2015-10-11T08:13:40Z 1496.91 2015-10-11T08:13:44Z 1502.68 2015-10-11T08:13:45Z 1500.76 2015-10-11T08:13:48Z 1497.39 2015-10-11T08:13:57Z 1496.91 2015-10-11T08:13:59Z 1500.27 2015-10-11T08:14:02Z 1495.47 2015-10-11T08:14:11Z 1494.99 2015-10-11T08:14:18Z 1494.99 2015-10-11T08:14:22Z 1491.62 2015-10-11T08:14:38Z 1492.58 2015-10-11T08:14:42Z 1492.58 2015-10-11T08:14:46Z 1489.22 2015-10-11T08:14:53Z 1492.1 2015-10-11T08:14:59Z 1488.26 2015-10-11T08:15:02Z 1488.26 2015-10-11T08:15:19Z 1487.78 2015-10-11T08:15:24Z 1484.41 2015-10-11T08:15:37Z 1485.37 2015-10-11T08:15:46Z 1485.37 2015-10-11T08:15:51Z 1484.41 2015-10-11T08:15:53Z 1480.57 2015-10-11T08:16:05Z 1483.93 2015-10-11T08:16:06Z 1480.57 2015-10-11T08:16:12Z 1482.01 2015-10-11T08:16:13Z 1481.05 2015-10-11T08:16:21Z 1480.09 2015-10-11T08:16:37Z 1477.68 2015-10-11T08:16:47Z 1481.53 2015-10-11T08:16:52Z 1477.68 2015-10-11T08:16:54Z 1479.13 2015-10-11T08:16:55Z 1475.76 2015-10-11T08:16:57Z 1481.05 2015-10-11T08:16:58Z 1477.68 2015-10-11T08:16:59Z 1479.13 2015-10-11T08:17:02Z 1474.8 2015-10-11T08:17:09Z 1478.16 2015-10-11T08:17:10Z 1476.72 2015-10-11T08:17:13Z 1477.68 2015-10-11T08:17:15Z 1475.28 2015-10-11T08:17:20Z 1476.24 2015-10-11T08:17:33Z 1474.8 2015-10-11T08:17:35Z 1472.88 2015-10-11T08:17:42Z 1472.4 2015-10-11T08:17:58Z 1471.44 2015-10-11T08:18:00Z 1468.07 2015-10-11T08:18:13Z 1471.44 2015-10-11T08:18:17Z 1468.07 2015-10-11T08:18:27Z 1473.36 2015-10-11T08:18:32Z 1469.03 2015-10-11T08:18:33Z 1469.51 2015-10-11T08:18:36Z 1467.59 2015-10-11T08:18:38Z 1469.51 2015-10-11T08:18:41Z 1467.59 2015-10-11T08:18:46Z 1470.47 2015-10-11T08:18:47Z 1469.03 2015-10-11T08:18:50Z 1468.07 2015-10-11T08:18:59Z 1467.11 2015-10-11T08:19:00Z 1466.63 2015-10-11T08:19:15Z 1467.11 2015-10-11T08:19:31Z 1470.47 2015-10-11T08:19:33Z 1467.11 2015-10-11T08:19:38Z 1466.63 2015-10-11T08:19:44Z 1467.59 2015-10-11T08:19:46Z 1467.11 2015-10-11T08:20:01Z 1466.15 2015-10-11T08:20:03Z 1467.59 2015-10-11T08:20:05Z 1463.74 2015-10-11T08:20:07Z 1467.11 2015-10-11T08:20:17Z 1465.19 2015-10-11T08:20:22Z 1465.19 2015-10-11T08:20:23Z 1467.11 2015-10-11T08:20:28Z 1466.63 2015-10-11T08:20:41Z 1464.71 2015-10-11T08:20:42Z 1464.23 2015-10-11T08:20:50Z 1465.19 2015-10-11T08:20:57Z 1463.74 2015-10-11T08:21:02Z 1462.3 2015-10-11T08:21:03Z 1464.71 2015-10-11T08:21:06Z 1464.23 2015-10-11T08:21:14Z 1465.67 2015-10-11T08:21:20Z 1464.71 2015-10-11T08:21:21Z 1465.19 2015-10-11T08:21:23Z 1464.71 2015-10-11T08:21:31Z 1463.74 2015-10-11T08:21:34Z 1467.11 2015-10-11T08:21:36Z 1464.23 2015-10-11T08:21:38Z 1466.63 2015-10-11T08:21:41Z 1464.23 2015-10-11T08:21:44Z 1465.67 2015-10-11T08:21:49Z 1467.11 2015-10-11T08:21:50Z 1467.11 2015-10-11T08:22:04Z 1468.07 2015-10-11T08:22:09Z 1467.11 2015-10-11T08:22:19Z 1468.07 2015-10-11T08:22:21Z 1466.15 2015-10-11T08:22:25Z 1469.51 2015-10-11T08:22:28Z 1467.59 2015-10-11T08:22:35Z 1469.03 2015-10-11T08:22:40Z 1467.11 2015-10-11T08:22:50Z 1470.47 2015-10-11T08:22:51Z 1470.95 2015-10-11T08:22:57Z 1470.95 2015-10-11T08:23:09Z 1469.99 2015-10-11T08:23:23Z 1470.95 2015-10-11T08:23:25Z 1468.55 2015-10-11T08:23:44Z 1470.47 2015-10-11T08:23:49Z 1472.88 2015-10-11T08:24:06Z 1470.95 2015-10-11T08:24:07Z 1468.55 2015-10-11T08:24:21Z 1469.51 2015-10-11T08:24:24Z 1469.51 2015-10-11T08:24:27Z 1468.55 2015-10-11T08:24:37Z 1470.47 2015-10-11T08:24:40Z 1467.59 2015-10-11T08:24:43Z 1468.55 2015-10-11T08:24:45Z 1468.07 2015-10-11T08:24:53Z 1469.03 2015-10-11T08:25:05Z 1467.59 2015-10-11T08:25:07Z 1466.63 2015-10-11T08:25:11Z 1469.99 2015-10-11T08:25:12Z 1468.55 2015-10-11T08:25:13Z 1467.59 2015-10-11T08:25:15Z 1467.59 2015-10-11T08:25:27Z 1466.63 2015-10-11T08:25:29Z 1466.15 2015-10-11T08:25:39Z 1467.59 2015-10-11T08:25:54Z 1465.67 2015-10-11T08:26:14Z 1465.67 2015-10-11T08:26:28Z 1467.59 2015-10-11T08:26:30Z 1466.15 2015-10-11T08:26:48Z 1467.11 2015-10-11T08:27:01Z 1467.59 2015-10-11T08:27:10Z 1464.23 2015-10-11T08:27:23Z 1467.59 2015-10-11T08:27:26Z 1468.07 2015-10-11T08:27:27Z 1464.23 2015-10-11T08:27:41Z 1467.59 2015-10-11T08:27:42Z 1464.71 2015-10-11T08:27:52Z 1468.55 2015-10-11T08:28:00Z 1464.23 2015-10-11T08:28:02Z 1467.59 2015-10-11T08:28:17Z 1464.71 2015-10-11T08:28:23Z 1465.19 2015-10-11T08:28:42Z 1466.63 2015-10-11T08:29:02Z 1464.23 2015-10-11T08:29:04Z 1463.74 2015-10-11T08:29:33Z 1463.26 2015-10-11T08:29:34Z 1463.74 2015-10-11T08:29:48Z 1467.11 2015-10-11T08:29:50Z 1462.78 2015-10-11T08:29:51Z 1466.15 2015-10-11T08:30:18Z 1462.78 2015-10-11T08:30:19Z 1461.82 2015-10-11T08:30:37Z 1463.26 2015-10-11T08:30:39Z 1464.23 2015-10-11T08:30:47Z 1463.26 2015-10-11T08:30:49Z 1461.82 2015-10-11T08:30:58Z 1465.19 2015-10-11T08:31:01Z 1461.82 2015-10-11T08:31:04Z 1461.82 2015-10-11T08:31:47Z 1462.3 2015-10-11T08:32:16Z 1461.34 2015-10-11T08:32:36Z 1464.23 2015-10-11T08:32:44Z 1462.3 2015-10-11T08:32:46Z 1461.82 2015-10-11T08:32:59Z 1460.86 2015-10-11T08:33:06Z 1462.3 2015-10-11T08:33:08Z 1459.9 2015-10-11T08:33:41Z 1460.86 2015-10-11T08:34:23Z 1460.38 2015-10-11T08:34:35Z 1461.34 2015-10-11T08:34:52Z 1459.42 2015-10-11T08:34:58Z 1460.38 2015-10-11T08:35:00Z 1459.42 2015-10-11T08:35:08Z 1460.86 2015-10-11T08:35:16Z 1456.53 2015-10-11T08:35:29Z 1460.38 2015-10-11T08:35:31Z 1460.86 2015-10-11T08:35:32Z 1457.5 2015-10-11T08:35:34Z 1458.94 2015-10-11T08:35:35Z 1457.98 2015-10-11T08:35:43Z 1456.05 2015-10-11T08:36:05Z 1455.57 2015-10-11T08:36:25Z 1455.57 2015-10-11T08:36:37Z 1451.73 2015-10-11T08:36:46Z 1454.13 2015-10-11T08:36:47Z 1455.09 2015-10-11T08:37:11Z 1454.61 2015-10-11T08:37:26Z 1452.69 2015-10-11T08:37:35Z 1455.57 2015-10-11T08:37:36Z 1456.05 2015-10-11T08:37:37Z 1452.69 2015-10-11T08:37:39Z 1455.57 2015-10-11T08:37:53Z 1452.21 2015-10-11T08:37:56Z 1451.25 2015-10-11T08:38:02Z 1451.73 2015-10-11T08:38:05Z 1451.25 2015-10-11T08:38:25Z 1449.81 2015-10-11T08:38:31Z 1450.29 2015-10-11T08:38:33Z 1448.84 2015-10-11T08:38:40Z 1452.21 2015-10-11T08:38:42Z 1448.84 2015-10-11T08:38:43Z 1450.29 2015-10-11T08:38:57Z 1446.92 2015-10-11T08:39:00Z 1450.29 2015-10-11T08:39:01Z 1448.36 2015-10-11T08:39:04Z 1449.81 2015-10-11T08:39:07Z 1446.92 2015-10-11T08:39:16Z 1447.88 2015-10-11T08:39:20Z 1448.84 2015-10-11T08:39:23Z 1446.44 2015-10-11T08:39:28Z 1446.44 2015-10-11T08:39:38Z 1447.88 2015-10-11T08:39:47Z 1445 2015-10-11T08:39:52Z 1444.04 2015-10-11T08:40:04Z 1442.11 2015-10-11T08:40:11Z 1445 2015-10-11T08:40:19Z 1442.11 2015-10-11T08:40:29Z 1443.56 2015-10-11T08:40:46Z 1439.71 2015-10-11T08:40:47Z 1440.67 2015-10-11T08:40:48Z 1439.71 2015-10-11T08:40:50Z 1443.08 2015-10-11T08:40:51Z 1439.71 2015-10-11T08:40:52Z 1441.63 2015-10-11T08:40:59Z 1440.19 2015-10-11T08:41:17Z 1440.19 2015-10-11T08:41:25Z 1440.67 2015-10-11T08:41:37Z 1440.19 2015-10-11T08:41:45Z 1442.6 2015-10-11T08:41:47Z 1443.56 2015-10-11T08:42:02Z 1441.63 2015-10-11T08:42:03Z 1443.08 2015-10-11T08:42:09Z 1441.63 2015-10-11T08:42:11Z 1441.63 2015-10-11T08:42:28Z 1440.19 2015-10-11T08:42:45Z 1441.63 2015-10-11T08:42:48Z 1441.15 2015-10-11T08:42:54Z 1442.6 2015-10-11T08:43:00Z 1438.75 2015-10-11T08:43:04Z 1442.6 2015-10-11T08:43:07Z 1438.27 2015-10-11T08:43:08Z 1441.63 2015-10-11T08:43:12Z 1443.08 2015-10-11T08:43:31Z 1438.75 2015-10-11T08:43:42Z 1440.67 2015-10-11T08:43:43Z 1442.6 2015-10-11T08:43:48Z 1442.6 2015-10-11T08:44:05Z 1444.52 2015-10-11T08:44:20Z 1440.19 2015-10-11T08:44:26Z 1445 2015-10-11T08:44:27Z 1443.56 2015-10-11T08:44:28Z 1445.48 2015-10-11T08:44:42Z 1445 2015-10-11T08:44:59Z 1443.56 2015-10-11T08:45:02Z 1446.44 2015-10-11T08:45:08Z 1448.84 2015-10-11T08:45:24Z 1444.04 2015-10-11T08:45:26Z 1450.77 2015-10-11T08:45:27Z 1445.96 2015-10-11T08:45:28Z 1447.4 2015-10-11T08:45:36Z 1446.44 2015-10-11T08:45:38Z 1450.29 2015-10-11T08:45:53Z 1447.4 2015-10-11T08:45:54Z 1446.92 2015-10-11T08:46:12Z 1450.77 2015-10-11T08:46:22Z 1445.96 2015-10-11T08:46:23Z 1449.32 2015-10-11T08:46:28Z 1445.48 2015-10-11T08:46:30Z 1448.36 2015-10-11T08:46:31Z 1446.92 2015-10-11T08:46:34Z 1449.32 2015-10-11T08:46:36Z 1446.92 2015-10-11T08:46:45Z 1445.48 2015-10-11T08:46:48Z 1449.81 2015-10-11T08:46:52Z 1445.96 2015-10-11T08:47:00Z 1445.48 2015-10-11T08:47:08Z 1447.4 2015-10-11T08:47:11Z 1443.08 2015-10-11T08:47:17Z 1444.52 2015-10-11T08:47:18Z 1444.52 2015-10-11T08:47:28Z 1440.67 2015-10-11T08:47:36Z 1445.48 2015-10-11T08:47:37Z 1442.6 2015-10-11T08:47:39Z 1443.08 2015-10-11T08:47:40Z 1442.6 2015-10-11T08:47:58Z 1439.23 2015-10-11T08:48:11Z 1441.15 2015-10-11T08:48:12Z 1439.71 2015-10-11T08:48:27Z 1439.71 2015-10-11T08:48:41Z 1436.35 2015-10-11T08:48:52Z 1439.71 2015-10-11T08:48:55Z 1436.35 2015-10-11T08:48:56Z 1440.67 2015-10-11T08:48:59Z 1438.75 2015-10-11T08:49:00Z 1438.75 2015-10-11T08:49:02Z 1433.94 2015-10-11T08:49:20Z 1435.39 2015-10-11T08:49:21Z 1432.98 2015-10-11T08:49:28Z 1435.39 2015-10-11T08:49:30Z 1433.46 2015-10-11T08:49:33Z 1433.46 2015-10-11T08:49:46Z 1432.02 2015-10-11T08:50:02Z 1432.98 2015-10-11T08:50:06Z 1430.1 2015-10-11T08:50:20Z 1428.66 2015-10-11T08:50:34Z 1427.21 2015-10-11T08:50:48Z 1423.85 2015-10-11T08:50:52Z 1423.85 2015-10-11T08:50:57Z 1420.97 2015-10-11T08:51:01Z 1421.93 2015-10-11T08:51:02Z 1422.89 2015-10-11T08:51:04Z 1420.49 2015-10-11T08:51:14Z 1423.85 2015-10-11T08:51:15Z 1423.37 2015-10-11T08:51:16Z 1420.49 2015-10-11T08:51:18Z 1421.93 2015-10-11T08:51:20Z 1419.04 2015-10-11T08:51:22Z 1420.49 2015-10-11T08:51:23Z 1419.04 2015-10-11T08:51:30Z 1415.68 2015-10-11T08:51:44Z 1419.52 2015-10-11T08:51:56Z 1416.16 2015-10-11T08:51:58Z 1417.12 2015-10-11T08:52:14Z 1415.2 2015-10-11T08:52:24Z 1417.6 2015-10-11T08:52:26Z 1414.24 2015-10-11T08:52:40Z 1415.2 2015-10-11T08:52:58Z 1410.87 2015-10-11T08:53:11Z 1414.72 2015-10-11T08:53:12Z 1411.83 2015-10-11T08:53:23Z 1411.35 2015-10-11T08:53:33Z 1411.83 2015-10-11T08:53:35Z 1410.87 2015-10-11T08:53:39Z 1409.43 2015-10-11T08:54:01Z 1409.91 2015-10-11T08:54:06Z 1408.95 2015-10-11T08:54:08Z 1407.51 2015-10-11T08:54:28Z 1407.99 2015-10-11T08:54:29Z 1404.62 2015-10-11T08:54:31Z 1407.99 2015-10-11T08:54:33Z 1404.14 2015-10-11T08:54:34Z 1407.99 2015-10-11T08:54:35Z 1404.14 2015-10-11T08:54:36Z 1407.51 2015-10-11T08:54:38Z 1404.14 2015-10-11T08:54:41Z 1405.58 2015-10-11T08:54:42Z 1408.47 2015-10-11T08:54:44Z 1404.14 2015-10-11T08:54:45Z 1403.66 2015-10-11T08:54:55Z 1405.58 2015-10-11T08:55:01Z 1403.18 2015-10-11T08:55:06Z 1403.66 2015-10-11T08:55:07Z 1404.62 2015-10-11T08:55:09Z 1404.14 2015-10-11T08:55:17Z 1403.66 2015-10-11T08:55:34Z 1399.82 2015-10-11T08:55:36Z 1404.62 2015-10-11T08:55:37Z 1404.14 2015-10-11T08:55:38Z 1400.78 2015-10-11T08:55:51Z 1400.78 2015-10-11T08:55:52Z 1404.62 2015-10-11T08:55:57Z 1401.26 2015-10-11T08:55:59Z 1404.62 2015-10-11T08:56:00Z 1402.22 2015-10-11T08:56:03Z 1403.66 2015-10-11T08:56:25Z 1402.22 2015-10-11T08:56:38Z 1405.1 2015-10-11T08:56:48Z 1402.22 2015-10-11T08:56:50Z 1405.58 2015-10-11T08:56:56Z 1401.74 2015-10-11T08:56:58Z 1405.58 2015-10-11T08:57:00Z 1404.14 2015-10-11T08:57:01Z 1403.18 2015-10-11T08:57:03Z 1402.22 2015-10-11T08:57:09Z 1400.78 2015-10-11T08:57:19Z 1402.7 2015-10-11T08:57:28Z 1402.22 2015-10-11T08:57:30Z 1398.86 2015-10-11T08:57:31Z 1402.22 2015-10-11T08:57:32Z 1403.18 2015-10-11T08:57:36Z 1399.34 2015-10-11T08:57:52Z 1403.66 2015-10-11T08:57:55Z 1400.3 2015-10-11T08:57:57Z 1403.66 2015-10-11T08:58:00Z 1399.82 2015-10-11T08:58:01Z 1398.37 2015-10-11T08:58:09Z 1403.18 2015-10-11T08:58:13Z 1400.3 2015-10-11T08:58:14Z 1399.82 2015-10-11T08:58:17Z 1399.34 2015-10-11T08:58:19Z 1399.82 2015-10-11T08:58:22Z 1402.22 2015-10-11T08:58:24Z 1398.86 2015-10-11T08:58:32Z 1397.89 2015-10-11T08:58:36Z 1401.74 2015-10-11T08:58:38Z 1401.26 2015-10-11T08:58:39Z 1397.41 2015-10-11T08:58:45Z 1400.78 2015-10-11T08:58:46Z 1400.78 2015-10-11T08:58:51Z 1400.78 2015-10-11T08:58:56Z 1397.89 2015-10-11T08:59:02Z 1397.89 2015-10-11T08:59:17Z 1396.45 2015-10-11T08:59:20Z 1396.93 2015-10-11T08:59:35Z 1394.53 2015-10-11T08:59:38Z 1393.57 2015-10-11T08:59:39Z 1393.09 2015-10-11T08:59:54Z 1391.17 2015-10-11T09:00:05Z 1388.28 2015-10-11T09:00:23Z 1390.2 2015-10-11T09:00:24Z 1388.76 2015-10-11T09:00:32Z 1389.24 2015-10-11T09:00:39Z 1385.88 2015-10-11T09:00:54Z 1385.4 2015-10-11T09:01:04Z 1384.92 2015-10-11T09:01:11Z 1388.76 2015-10-11T09:01:14Z 1385.4 2015-10-11T09:01:17Z 1383.47 2015-10-11T09:01:20Z 1386.84 2015-10-11T09:01:24Z 1386.84 2015-10-11T09:01:25Z 1383.47 2015-10-11T09:01:28Z 1384.44 2015-10-11T09:01:36Z 1380.59 2015-10-11T09:01:38Z 1383.47 2015-10-11T09:01:42Z 1380.11 2015-10-11T09:01:49Z 1383.47 2015-10-11T09:01:54Z 1380.59 2015-10-11T09:01:58Z 1376.75 2015-10-11T09:02:10Z 1379.63 2015-10-11T09:02:11Z 1378.19 2015-10-11T09:02:13Z 1380.59 2015-10-11T09:02:18Z 1376.26 2015-10-11T09:02:23Z 1377.23 2015-10-11T09:02:24Z 1378.67 2015-10-11T09:02:31Z 1374.82 2015-10-11T09:02:32Z 1377.71 2015-10-11T09:02:38Z 1377.71 2015-10-11T09:02:39Z 1375.3 2015-10-11T09:02:44Z 1379.15 2015-10-11T09:02:49Z 1375.78 2015-10-11T09:02:50Z 1374.82 2015-10-11T09:02:58Z 1372.42 2015-10-11T09:03:11Z 1373.38 2015-10-11T09:03:17Z 1371.94 2015-10-11T09:03:20Z 1371.46 2015-10-11T09:03:22Z 1368.57 2015-10-11T09:03:27Z 1369.54 2015-10-11T09:03:35Z 1367.13 2015-10-11T09:03:51Z 1365.69 2015-10-11T09:04:07Z 1363.77 2015-10-11T09:04:20Z 1363.29 2015-10-11T09:04:26Z 1362.33 2015-10-11T09:04:32Z 1361.84 2015-10-11T09:04:44Z 1361.84 2015-10-11T09:04:49Z 1361.36 2015-10-11T09:05:04Z 1356.56 2015-10-11T09:05:06Z 1359.44 2015-10-11T09:05:14Z 1356.08 2015-10-11T09:05:15Z 1359.92 2015-10-11T09:05:24Z 1356.56 2015-10-11T09:05:25Z 1353.67 2015-10-11T09:05:42Z 1356.08 2015-10-11T09:05:43Z 1357.04 2015-10-11T09:05:45Z 1357.52 2015-10-11T09:05:56Z 1358 2015-10-11T09:06:07Z 1354.15 2015-10-11T09:06:15Z 1356.56 2015-10-11T09:06:21Z 1353.19 2015-10-11T09:06:28Z 1354.63 2015-10-11T09:06:29Z 1355.12 2015-10-11T09:06:32Z 1358 2015-10-11T09:06:38Z 1353.67 2015-10-11T09:06:39Z 1351.75 2015-10-11T09:06:55Z 1353.19 2015-10-11T09:07:00Z 1351.75 2015-10-11T09:07:12Z 1347.91 2015-10-11T09:07:27Z 1352.23 2015-10-11T09:07:41Z 1349.35 2015-10-11T09:07:42Z 1345.5 2015-10-11T09:07:45Z 1349.83 2015-10-11T09:07:46Z 1346.46 2015-10-11T09:07:49Z 1347.43 2015-10-11T09:08:06Z 1343.1 2015-10-11T09:08:11Z 1347.91 2015-10-11T09:08:12Z 1344.54 2015-10-11T09:08:23Z 1340.7 2015-10-11T09:08:35Z 1341.18 2015-10-11T09:08:36Z 1341.66 2015-10-11T09:08:39Z 1339.73 2015-10-11T09:08:54Z 1337.81 2015-10-11T09:08:57Z 1338.77 2015-10-11T09:09:07Z 1336.37 2015-10-11T09:09:13Z 1335.89 2015-10-11T09:09:23Z 1333.97 2015-10-11T09:09:43Z 1330.6 2015-10-11T09:10:06Z 1330.6 2015-10-11T09:10:07Z 1330.12 2015-10-11T09:10:12Z 1330.6 2015-10-11T09:10:16Z 1326.76 2015-10-11T09:10:22Z 1328.2 2015-10-11T09:10:23Z 1330.6 2015-10-11T09:10:28Z 1327.24 2015-10-11T09:10:32Z 1324.35 2015-10-11T09:10:40Z 1322.91 2015-10-11T09:10:52Z 1325.31 2015-10-11T09:10:54Z 1323.39 2015-10-11T09:11:01Z 1319.55 2015-10-11T09:11:21Z 1320.03 2015-10-11T09:11:22Z 1320.51 2015-10-11T09:11:40Z 1320.99 2015-10-11T09:11:42Z 1316.18 2015-10-11T09:11:53Z 1320.03 2015-10-11T09:11:55Z 1318.59 2015-10-11T09:11:58Z 1319.07 2015-10-11T09:12:02Z 1317.14 2015-10-11T09:12:05Z 1320.51 2015-10-11T09:12:08Z 1318.59 2015-10-11T09:12:10Z 1316.66 2015-10-11T09:12:13Z 1316.66 2015-10-11T09:12:17Z 1314.74 2015-10-11T09:12:26Z 1313.78 2015-10-11T09:12:33Z 1314.74 2015-10-11T09:12:38Z 1318.59 2015-10-11T09:12:39Z 1314.74 2015-10-11T09:12:40Z 1315.22 2015-10-11T09:12:44Z 1314.26 2015-10-11T09:13:00Z 1310.41 2015-10-11T09:13:09Z 1314.26 2015-10-11T09:13:14Z 1310.9 2015-10-11T09:13:15Z 1310.41 2015-10-11T09:13:28Z 1310.41 2015-10-11T09:13:45Z 1308.49 2015-10-11T09:13:54Z 1311.38 2015-10-11T09:14:03Z 1308.01 2015-10-11T09:14:07Z 1308.49 2015-10-11T09:14:14Z 1308.01 2015-10-11T09:14:21Z 1308.01 2015-10-11T09:14:22Z 1308.97 2015-10-11T09:14:24Z 1305.61 2015-10-11T09:14:28Z 1306.57 2015-10-11T09:14:29Z 1307.53 2015-10-11T09:14:31Z 1304.65 2015-10-11T09:14:40Z 1305.13 2015-10-11T09:14:41Z 1308.49 2015-10-11T09:14:42Z 1307.53 2015-10-11T09:14:43Z 1308.01 2015-10-11T09:14:52Z 1305.13 2015-10-11T09:14:59Z 1308.01 2015-10-11T09:15:00Z 1307.53 2015-10-11T09:15:15Z 1307.05 2015-10-11T09:15:22Z 1307.05 2015-10-11T09:15:29Z 1308.97 2015-10-11T09:15:34Z 1308.01 2015-10-11T09:15:35Z 1308.49 2015-10-11T09:15:46Z 1307.05 2015-10-11T09:16:02Z 1310.41 2015-10-11T09:16:04Z 1309.93 2015-10-11T09:16:05Z 1310.9 2015-10-11T09:16:17Z 1311.86 2015-10-11T09:16:28Z 1311.38 2015-10-11T09:16:40Z 1310.9 2015-10-11T09:16:44Z 1309.45 2015-10-11T09:16:57Z 1305.61 2015-10-11T09:17:02Z 1309.93 2015-10-11T09:17:03Z 1308.49 2015-10-11T09:17:06Z 1308.97 2015-10-11T09:17:17Z 1308.97 2015-10-11T09:17:21Z 1306.57 2015-10-11T09:17:24Z 1305.13 2015-10-11T09:17:25Z 1306.57 2015-10-11T09:17:27Z 1305.13 2015-10-11T09:17:38Z 1301.76 2015-10-11T09:17:40Z 1303.69 2015-10-11T09:17:42Z 1303.69 2015-10-11T09:17:49Z 1300.8 2015-10-11T09:17:59Z 1300.8 2015-10-11T09:18:08Z 1299.84 2015-10-11T09:18:22Z 1296.48 2015-10-11T09:18:37Z 1295.51 2015-10-11T09:18:49Z 1295.99 2015-10-11T09:19:07Z 1295.99 2015-10-11T09:19:08Z 1295.51 2015-10-11T09:19:16Z 1295.03 2015-10-11T09:19:33Z 1292.63 2015-10-11T09:19:41Z 1292.63 2015-10-11T09:19:49Z 1291.19 2015-10-11T09:19:51Z 1292.63 2015-10-11T09:19:54Z 1291.19 2015-10-11T09:19:57Z 1291.19 2015-10-11T09:20:08Z 1289.27 2015-10-11T09:20:17Z 1292.15 2015-10-11T09:20:22Z 1290.23 2015-10-11T09:20:34Z 1290.23 2015-10-11T09:20:43Z 1291.19 2015-10-11T09:20:45Z 1290.23 2015-10-11T09:20:58Z 1287.82 2015-10-11T09:21:06Z 1291.19 2015-10-11T09:21:07Z 1287.82 2015-10-11T09:21:18Z 1286.86 2015-10-11T09:21:19Z 1284.94 2015-10-11T09:21:28Z 1287.82 2015-10-11T09:21:31Z 1285.42 2015-10-11T09:21:51Z 1284.46 2015-10-11T09:21:52Z 1286.86 2015-10-11T09:21:54Z 1282.54 2015-10-11T09:22:02Z 1285.42 2015-10-11T09:22:04Z 1282.06 2015-10-11T09:22:15Z 1281.57 2015-10-11T09:22:31Z 1281.57 2015-10-11T09:22:39Z 1277.25 2015-10-11T09:22:44Z 1280.61 2015-10-11T09:22:45Z 1281.09 2015-10-11T09:22:50Z 1280.13 2015-10-11T09:22:53Z 1280.13 2015-10-11T09:23:07Z 1279.17 2015-10-11T09:23:20Z 1279.65 2015-10-11T09:23:35Z 1279.65 2015-10-11T09:23:52Z 1280.13 2015-10-11T09:24:08Z 1276.77 2015-10-11T09:24:21Z 1276.29 2015-10-11T09:24:39Z 1275.33 2015-10-11T09:24:50Z 1273.88 2015-10-11T09:24:53Z 1271.96 2015-10-11T09:25:11Z 1268.6 2015-10-11T09:25:32Z 1270.04 2015-10-11T09:25:48Z 1269.08 2015-10-11T09:26:03Z 1268.6 2015-10-11T09:26:05Z 1266.67 2015-10-11T09:26:25Z 1263.79 2015-10-11T09:26:43Z 1260.91 2015-10-11T09:27:05Z 1260.43 2015-10-11T09:27:08Z 1258.98 2015-10-11T09:27:22Z 1258.5 2015-10-11T09:27:36Z 1256.1 2015-10-11T09:27:50Z 1253.7 2015-10-11T09:28:16Z 1251.29 2015-10-11T09:28:32Z 1249.37 2015-10-11T09:28:53Z 1248.41 2015-10-11T09:29:02Z 1245.04 2015-10-11T09:29:23Z 1243.6 2015-10-11T09:29:39Z 1241.2 2015-10-11T09:29:58Z 1238.32 2015-10-11T09:30:18Z 1235.91 2015-10-11T09:30:35Z 1234.95 2015-10-11T09:30:40Z 1234.47 2015-10-11T09:30:45Z 1232.07 2015-10-11T09:31:03Z 1229.66 2015-10-11T09:31:19Z 1228.7 2015-10-11T09:31:34Z 1227.74 2015-10-11T09:31:53Z 1225.82 2015-10-11T09:32:10Z 1223.9 2015-10-11T09:32:26Z 1223.9 2015-10-11T09:32:45Z 1223.9 2015-10-11T09:32:59Z 1223.9 2015-10-11T09:33:13Z 1225.34 2015-10-11T09:33:31Z 1224.38 2015-10-11T09:33:47Z 1222.93 2015-10-11T09:34:03Z 1220.53 2015-10-11T09:34:21Z 1219.09 2015-10-11T09:34:29Z 1217.65 2015-10-11T09:34:41Z 1216.21 2015-10-11T09:35:00Z 1214.76 2015-10-11T09:35:15Z 1212.84 2015-10-11T09:35:29Z 1210.92 2015-10-11T09:35:44Z 1209.96 2015-10-11T09:35:54Z 1209 2015-10-11T09:36:07Z 1207.07 2015-10-11T09:36:16Z 1206.11 2015-10-11T09:36:28Z 1205.15 2015-10-11T09:36:43Z 1204.19 2015-10-11T09:37:05Z 1204.19 2015-10-11T09:37:22Z 1202.75 2015-10-11T09:37:38Z 1200.34 2015-10-11T09:37:54Z 1199.38 2015-10-11T09:37:57Z 1197.46 2015-10-11T09:38:14Z 1195.54 2015-10-11T09:38:25Z 1195.54 2015-10-11T09:38:39Z 1195.06 2015-10-11T09:38:53Z 1195.54 2015-10-11T09:39:16Z 1195.54 2015-10-11T09:39:28Z 1194.09 2015-10-11T09:39:41Z 1193.13 2015-10-11T09:39:51Z 1191.69 2015-10-11T09:40:07Z 1188.81 2015-10-11T09:40:25Z 1188.81 2015-10-11T09:40:45Z 1185.92 2015-10-11T09:41:03Z 1183.52 2015-10-11T09:41:18Z 1183.04 2015-10-11T09:41:32Z 1180.64 2015-10-11T09:41:52Z 1179.67 2015-10-11T09:42:05Z 1179.67 2015-10-11T09:42:20Z 1178.23 2015-10-11T09:42:35Z 1176.79 2015-10-11T09:42:43Z 1176.79 2015-10-11T09:42:46Z 1176.79 2015-10-11T09:43:02Z 1175.83 2015-10-11T09:43:15Z 1174.87 2015-10-11T09:43:33Z 1175.35 2015-10-11T09:43:35Z 1174.87 2015-10-11T09:43:38Z 1174.39 2015-10-11T09:43:53Z 1174.87 2015-10-11T09:43:54Z 1175.83 2015-10-11T09:44:07Z 1176.31 2015-10-11T09:44:23Z 1176.79 2015-10-11T09:44:38Z 1175.83 2015-10-11T09:44:56Z 1174.39 2015-10-11T09:45:12Z 1173.91 2015-10-11T09:45:31Z 1172.47 2015-10-11T09:45:36Z 1172.47 2015-10-11T09:45:52Z 1171.98 2015-10-11T09:46:12Z 1170.06 2015-10-11T09:46:30Z 1168.62 2015-10-11T09:46:50Z 1166.22 2015-10-11T09:47:08Z 1165.74 2015-10-11T09:47:28Z 1164.77 2015-10-11T09:47:48Z 1164.29 2015-10-11T09:48:05Z 1162.85 2015-10-11T09:48:26Z 1162.37 2015-10-11T09:48:39Z 1162.37 2015-10-11T09:48:53Z 1161.89 2015-10-11T09:49:09Z 1161.41 2015-10-11T09:49:17Z 1160.93 2015-10-11T09:49:24Z 1160.93 2015-10-11T09:49:41Z 1160.93 2015-10-11T09:49:54Z 1160.45 2015-10-11T09:50:08Z 1160.45 2015-10-11T09:50:21Z 1161.41 2015-10-11T09:50:39Z 1161.41 2015-10-11T09:50:56Z 1161.89 2015-10-11T09:51:33Z 1161.89 2015-10-11T09:52:14Z 1163.33 2015-10-11T09:52:43Z 1162.37 2015-10-11T09:53:26Z 1161.41 2015-10-11T09:53:51Z 1160.93 2015-10-11T09:54:25Z