Rousse - face ouest Col de l\'Alpe->Rousse -> face ouest -> croix de l\'Alpe -> Belles Ombres -> couloir E]]> 926.85 2015-02-28T07:53:58Z 928.77 2015-02-28T07:54:05Z 930.21 2015-02-28T07:54:10Z 931.17 2015-02-28T07:54:15Z 932.62 2015-02-28T07:54:21Z 934.06 2015-02-28T07:54:36Z 936.46 2015-02-28T07:54:48Z 939.35 2015-02-28T07:55:00Z 941.75 2015-02-28T07:55:12Z 944.15 2015-02-28T07:55:24Z 945.11 2015-02-28T07:55:35Z 944.63 2015-02-28T07:55:51Z 945.59 2015-02-28T07:56:17Z 948.48 2015-02-28T07:56:34Z 950.88 2015-02-28T07:56:47Z 953.77 2015-02-28T07:56:58Z 954.73 2015-02-28T07:57:02Z 956.17 2015-02-28T07:57:08Z 957.13 2015-02-28T07:57:11Z 959.53 2015-02-28T07:57:22Z 960.98 2015-02-28T07:57:26Z 963.38 2015-02-28T07:57:43Z 964.82 2015-02-28T07:57:56Z 965.78 2015-02-28T07:58:02Z 968.67 2015-02-28T07:58:16Z 970.11 2015-02-28T07:58:30Z 972.99 2015-02-28T07:58:42Z 974.43 2015-02-28T07:58:58Z 975.88 2015-02-28T07:59:25Z 977.8 2015-02-28T07:59:37Z 980.68 2015-02-28T07:59:53Z 982.6 2015-02-28T08:00:08Z 984.53 2015-02-28T08:00:26Z 986.93 2015-02-28T08:00:39Z 988.85 2015-02-28T08:00:52Z 991.26 2015-02-28T08:01:06Z 993.66 2015-02-28T08:01:18Z 995.58 2015-02-28T08:01:31Z 998.95 2015-02-28T08:01:46Z 1000.87 2015-02-28T08:01:55Z 1002.79 2015-02-28T08:02:07Z 1005.2 2015-02-28T08:02:18Z 1008.08 2015-02-28T08:02:30Z 1009.52 2015-02-28T08:02:37Z 1011.44 2015-02-28T08:02:49Z 1014.81 2015-02-28T08:03:02Z 1017.21 2015-02-28T08:03:15Z 1019.62 2015-02-28T08:03:29Z 1020.1 2015-02-28T08:03:48Z 1020.58 2015-02-28T08:04:32Z 1023.94 2015-02-28T08:04:52Z 1027.31 2015-02-28T08:05:05Z 1030.19 2015-02-28T08:05:18Z 1033.07 2015-02-28T08:05:32Z 1036.44 2015-02-28T08:05:46Z 1039.32 2015-02-28T08:05:59Z 1042.69 2015-02-28T08:06:13Z 1045.57 2015-02-28T08:06:26Z 1048.45 2015-02-28T08:06:39Z 1051.82 2015-02-28T08:06:52Z 1054.7 2015-02-28T08:07:06Z 1058.07 2015-02-28T08:07:19Z 1060.95 2015-02-28T08:07:33Z 1064.32 2015-02-28T08:07:47Z 1067.2 2015-02-28T08:07:59Z 1070.08 2015-02-28T08:08:12Z 1073.45 2015-02-28T08:08:25Z 1076.33 2015-02-28T08:08:39Z 1079.7 2015-02-28T08:08:51Z 1082.58 2015-02-28T08:09:06Z 1085.95 2015-02-28T08:09:23Z 1088.83 2015-02-28T08:09:36Z 1091.71 2015-02-28T08:10:02Z 1092.68 2015-02-28T08:11:19Z 1093.16 2015-02-28T08:11:43Z 1096.52 2015-02-28T08:12:03Z 1099.4 2015-02-28T08:12:15Z 1102.77 2015-02-28T08:12:29Z 1105.65 2015-02-28T08:12:41Z 1109.02 2015-02-28T08:12:53Z 1111.9 2015-02-28T08:13:08Z 1114.79 2015-02-28T08:13:20Z 1117.19 2015-02-28T08:13:38Z 1120.07 2015-02-28T08:13:54Z 1123.44 2015-02-28T08:14:06Z 1126.8 2015-02-28T08:14:19Z 1130.17 2015-02-28T08:14:34Z 1133.05 2015-02-28T08:14:49Z 1135.94 2015-02-28T08:15:03Z 1139.3 2015-02-28T08:15:21Z 1142.66 2015-02-28T08:15:35Z 1146.03 2015-02-28T08:15:50Z 1148.91 2015-02-28T08:16:04Z 1151.8 2015-02-28T08:16:18Z 1155.16 2015-02-28T08:16:33Z 1158.05 2015-02-28T08:16:48Z 1161.41 2015-02-28T08:17:01Z 1164.77 2015-02-28T08:17:13Z 1168.14 2015-02-28T08:17:26Z 1171.02 2015-02-28T08:17:39Z 1173.91 2015-02-28T08:17:52Z 1177.27 2015-02-28T08:18:07Z 1180.16 2015-02-28T08:18:23Z 1183.52 2015-02-28T08:18:38Z 1186.4 2015-02-28T08:18:56Z 1189.77 2015-02-28T08:19:12Z 1193.13 2015-02-28T08:19:43Z 1196.02 2015-02-28T08:20:06Z 1198.9 2015-02-28T08:20:21Z 1202.27 2015-02-28T08:20:38Z 1205.15 2015-02-28T08:20:56Z 1208.51 2015-02-28T08:21:18Z 1211.4 2015-02-28T08:21:34Z 1214.76 2015-02-28T08:21:48Z 1217.65 2015-02-28T08:22:01Z 1221.01 2015-02-28T08:22:15Z 1224.38 2015-02-28T08:22:27Z 1227.26 2015-02-28T08:22:44Z 1230.62 2015-02-28T08:22:58Z 1233.99 2015-02-28T08:23:11Z 1236.87 2015-02-28T08:23:23Z 1239.76 2015-02-28T08:23:35Z 1243.12 2015-02-28T08:23:48Z 1246.01 2015-02-28T08:24:02Z 1248.89 2015-02-28T08:24:13Z 1252.25 2015-02-28T08:24:29Z 1255.14 2015-02-28T08:24:41Z 1258.02 2015-02-28T08:25:00Z 1261.39 2015-02-28T08:25:11Z 1264.75 2015-02-28T08:25:26Z 1267.64 2015-02-28T08:25:41Z 1270.52 2015-02-28T08:25:52Z 1273.88 2015-02-28T08:26:06Z 1277.25 2015-02-28T08:26:19Z 1280.13 2015-02-28T08:26:31Z 1283.5 2015-02-28T08:26:46Z 1286.38 2015-02-28T08:27:00Z 1289.27 2015-02-28T08:27:14Z 1292.63 2015-02-28T08:27:28Z 1295.51 2015-02-28T08:27:40Z 1298.88 2015-02-28T08:27:52Z 1302.24 2015-02-28T08:28:10Z 1305.13 2015-02-28T08:28:22Z 1308.49 2015-02-28T08:28:35Z 1311.86 2015-02-28T08:28:49Z 1315.22 2015-02-28T08:29:09Z 1318.1 2015-02-28T08:29:32Z 1321.47 2015-02-28T08:29:47Z 1324.35 2015-02-28T08:30:00Z 1327.72 2015-02-28T08:30:12Z 1330.6 2015-02-28T08:30:29Z 1333.97 2015-02-28T08:30:52Z 1336.85 2015-02-28T08:31:04Z 1340.22 2015-02-28T08:31:19Z 1343.1 2015-02-28T08:31:30Z 1345.98 2015-02-28T08:31:46Z 1349.35 2015-02-28T08:32:01Z 1352.23 2015-02-28T08:32:21Z 1355.6 2015-02-28T08:32:39Z 1358 2015-02-28T08:32:56Z 1360.88 2015-02-28T08:33:09Z 1363.29 2015-02-28T08:33:33Z 1365.21 2015-02-28T08:33:56Z 1368.57 2015-02-28T08:34:14Z 1371.94 2015-02-28T08:34:35Z 1374.34 2015-02-28T08:34:59Z 1377.23 2015-02-28T08:35:21Z 1377.23 2015-02-28T08:35:36Z 1377.23 2015-02-28T08:35:52Z 1377.23 2015-02-28T08:36:07Z 1377.71 2015-02-28T08:36:14Z 1377.71 2015-02-28T08:36:16Z 1379.63 2015-02-28T08:36:37Z 1382.51 2015-02-28T08:37:02Z 1384.92 2015-02-28T08:37:26Z 1386.84 2015-02-28T08:37:49Z 1389.72 2015-02-28T08:38:14Z 1392.61 2015-02-28T08:38:42Z 1395.97 2015-02-28T08:39:07Z 1398.86 2015-02-28T08:39:36Z 1401.26 2015-02-28T08:39:59Z 1401.74 2015-02-28T08:40:07Z 1404.14 2015-02-28T08:40:37Z 1407.51 2015-02-28T08:41:04Z 1410.39 2015-02-28T08:41:32Z 1413.76 2015-02-28T08:42:01Z 1416.64 2015-02-28T08:42:24Z 1419.04 2015-02-28T08:42:50Z 1421.93 2015-02-28T08:43:14Z 1423.85 2015-02-28T08:43:27Z 1426.73 2015-02-28T08:43:43Z 1429.62 2015-02-28T08:43:56Z 1432.98 2015-02-28T08:44:20Z 1435.87 2015-02-28T08:44:36Z 1439.23 2015-02-28T08:44:56Z 1442.11 2015-02-28T08:45:14Z 1445.48 2015-02-28T08:45:31Z 1448.36 2015-02-28T08:45:45Z 1451.25 2015-02-28T08:46:03Z 1454.61 2015-02-28T08:46:16Z 1457.5 2015-02-28T08:46:31Z 1460.38 2015-02-28T08:46:45Z 1463.74 2015-02-28T08:47:02Z 1467.11 2015-02-28T08:47:20Z 1469.99 2015-02-28T08:47:35Z 1473.36 2015-02-28T08:47:51Z 1476.24 2015-02-28T08:48:08Z 1479.61 2015-02-28T08:48:22Z 1482.49 2015-02-28T08:48:36Z 1485.85 2015-02-28T08:48:51Z 1488.74 2015-02-28T08:49:09Z 1492.1 2015-02-28T08:49:24Z 1494.99 2015-02-28T08:49:40Z 1498.35 2015-02-28T08:49:58Z 1499.31 2015-02-28T08:50:07Z 1502.68 2015-02-28T08:50:32Z 1505.08 2015-02-28T08:50:47Z 1507.48 2015-02-28T08:51:03Z 1509.89 2015-02-28T08:51:15Z 1512.29 2015-02-28T08:51:28Z 1514.21 2015-02-28T08:51:45Z 1516.62 2015-02-28T08:51:58Z 1517.58 2015-02-28T08:52:03Z 1519.02 2015-02-28T08:52:10Z 1520.46 2015-02-28T08:52:15Z 1520.94 2015-02-28T08:52:19Z 1523.35 2015-02-28T08:52:31Z 1526.23 2015-02-28T08:52:44Z 1529.11 2015-02-28T08:52:58Z 1530.56 2015-02-28T08:53:03Z 1531.52 2015-02-28T08:53:06Z 1532 2015-02-28T08:53:09Z 1532.96 2015-02-28T08:53:13Z 1533.44 2015-02-28T08:53:18Z 1536.32 2015-02-28T08:53:30Z 1538.73 2015-02-28T08:53:42Z 1540.17 2015-02-28T08:53:57Z 1540.17 2015-02-28T08:53:58Z 1541.13 2015-02-28T08:54:04Z 1541.61 2015-02-28T08:54:19Z 1541.13 2015-02-28T08:54:35Z 1541.13 2015-02-28T08:54:37Z 1541.13 2015-02-28T08:54:56Z 1541.13 2015-02-28T08:55:19Z 1540.65 2015-02-28T08:55:36Z 1540.17 2015-02-28T08:55:56Z 1539.69 2015-02-28T08:56:09Z 1539.69 2015-02-28T08:56:26Z 1539.69 2015-02-28T08:56:44Z 1538.25 2015-02-28T08:57:06Z 1538.25 2015-02-28T08:57:30Z 1537.77 2015-02-28T08:57:42Z 1539.21 2015-02-28T08:58:02Z 1541.61 2015-02-28T08:58:22Z 1543.05 2015-02-28T08:58:42Z 1545.94 2015-02-28T08:59:12Z 1547.38 2015-02-28T08:59:25Z 1548.82 2015-02-28T08:59:44Z 1548.82 2015-02-28T08:59:55Z 1549.78 2015-02-28T09:00:19Z 1551.22 2015-02-28T09:00:40Z 1552.19 2015-02-28T09:01:03Z 1554.11 2015-02-28T09:01:22Z 1555.55 2015-02-28T09:01:43Z 1556.99 2015-02-28T09:02:06Z 1559.4 2015-02-28T09:02:26Z 1559.88 2015-02-28T09:02:34Z 1561.32 2015-02-28T09:02:50Z 1562.28 2015-02-28T09:03:00Z 1565.64 2015-02-28T09:03:27Z 1568.05 2015-02-28T09:03:54Z 1570.93 2015-02-28T09:04:22Z 1573.33 2015-02-28T09:04:41Z 1573.33 2015-02-28T09:04:58Z 1574.78 2015-02-28T09:05:12Z 1575.26 2015-02-28T09:05:30Z 1576.22 2015-02-28T09:05:48Z 1577.18 2015-02-28T09:06:13Z 1578.62 2015-02-28T09:06:38Z 1580.06 2015-02-28T09:07:06Z 1580.06 2015-02-28T09:07:14Z 1579.58 2015-02-28T09:07:27Z 1580.06 2015-02-28T09:07:44Z 1579.58 2015-02-28T09:07:48Z 1579.58 2015-02-28T09:08:04Z 1580.06 2015-02-28T09:08:19Z 1581.03 2015-02-28T09:08:37Z 1582.95 2015-02-28T09:08:53Z 1585.83 2015-02-28T09:09:10Z 1586.79 2015-02-28T09:09:13Z 1589.68 2015-02-28T09:09:26Z 1591.12 2015-02-28T09:09:38Z 1590.16 2015-02-28T09:09:48Z 1592.56 2015-02-28T09:10:07Z 1595.45 2015-02-28T09:10:21Z 1596.89 2015-02-28T09:10:34Z 1599.29 2015-02-28T09:10:55Z 1599.77 2015-02-28T09:11:21Z 1599.77 2015-02-28T09:11:41Z 1600.25 2015-02-28T09:12:05Z 1598.81 2015-02-28T09:12:15Z 1598.33 2015-02-28T09:12:17Z 1599.77 2015-02-28T09:12:30Z 1600.25 2015-02-28T09:12:43Z 1600.73 2015-02-28T09:12:56Z 1600.25 2015-02-28T09:13:11Z 1602.17 2015-02-28T09:13:28Z 1603.62 2015-02-28T09:13:44Z 1602.17 2015-02-28T09:13:55Z 1600.25 2015-02-28T09:14:07Z 1601.21 2015-02-28T09:14:19Z 1601.21 2015-02-28T09:14:22Z 1601.69 2015-02-28T09:14:31Z 1603.14 2015-02-28T09:14:45Z 1604.1 2015-02-28T09:15:00Z 1606.02 2015-02-28T09:15:13Z 1608.9 2015-02-28T09:15:29Z 1611.79 2015-02-28T09:15:47Z 1613.71 2015-02-28T09:16:02Z 1615.63 2015-02-28T09:16:20Z 1618.52 2015-02-28T09:16:37Z 1621.88 2015-02-28T09:16:52Z 1624.77 2015-02-28T09:17:06Z 1628.13 2015-02-28T09:17:24Z 1631.01 2015-02-28T09:17:39Z 1633.9 2015-02-28T09:17:54Z 1637.26 2015-02-28T09:18:10Z 1640.15 2015-02-28T09:18:30Z 1643.51 2015-02-28T09:18:47Z 1645.43 2015-02-28T09:19:07Z 1648.32 2015-02-28T09:19:23Z 1649.76 2015-02-28T09:19:55Z 1652.64 2015-02-28T09:20:10Z 1655.53 2015-02-28T09:20:20Z 1658.41 2015-02-28T09:20:33Z 1661.3 2015-02-28T09:20:46Z 1664.66 2015-02-28T09:21:00Z 1667.06 2015-02-28T09:21:16Z 1669.47 2015-02-28T09:21:34Z 1672.35 2015-02-28T09:22:01Z 1675.23 2015-02-28T09:22:23Z 1677.16 2015-02-28T09:22:49Z 1677.64 2015-02-28T09:22:57Z 1681.48 2015-02-28T09:23:13Z 1684.37 2015-02-28T09:23:31Z 1687.73 2015-02-28T09:23:44Z 1690.62 2015-02-28T09:24:00Z 1693.98 2015-02-28T09:24:13Z 1695.9 2015-02-28T09:24:26Z 1698.31 2015-02-28T09:24:42Z 1700.71 2015-02-28T09:24:53Z 1704.07 2015-02-28T09:25:09Z 1706.48 2015-02-28T09:25:26Z 1709.36 2015-02-28T09:25:46Z 1711.76 2015-02-28T09:26:02Z 1713.21 2015-02-28T09:26:13Z 1715.61 2015-02-28T09:26:29Z 1716.09 2015-02-28T09:26:31Z 1718.49 2015-02-28T09:26:42Z 1721.86 2015-02-28T09:26:54Z 1724.74 2015-02-28T09:27:09Z 1728.11 2015-02-28T09:27:27Z 1727.63 2015-02-28T09:28:09Z 1729.55 2015-02-28T09:28:14Z 1728.59 2015-02-28T09:28:19Z 1729.07 2015-02-28T09:28:49Z 1729.55 2015-02-28T09:29:58Z 1732.43 2015-02-28T09:30:33Z 1733.39 2015-02-28T09:30:47Z 1736.76 2015-02-28T09:31:05Z 1739.64 2015-02-28T09:31:20Z 1742.53 2015-02-28T09:31:45Z 1744.45 2015-02-28T09:32:01Z 1747.81 2015-02-28T09:32:22Z 1751.18 2015-02-28T09:32:39Z 1754.06 2015-02-28T09:33:01Z 1757.43 2015-02-28T09:33:23Z 1760.31 2015-02-28T09:33:36Z 1762.71 2015-02-28T09:33:48Z 1765.12 2015-02-28T09:33:57Z 1768 2015-02-28T09:34:11Z 1769.44 2015-02-28T09:34:16Z 1769.44 2015-02-28T09:34:19Z 1770.41 2015-02-28T09:34:31Z 1772.33 2015-02-28T09:34:42Z 1774.25 2015-02-28T09:34:55Z 1773.77 2015-02-28T09:35:09Z 1773.29 2015-02-28T09:35:21Z 1775.21 2015-02-28T09:35:35Z 1776.65 2015-02-28T09:35:47Z 1777.13 2015-02-28T09:35:50Z 1778.58 2015-02-28T09:36:03Z 1780.02 2015-02-28T09:36:15Z 1781.46 2015-02-28T09:36:29Z 1782.42 2015-02-28T09:36:47Z 1782.42 2015-02-28T09:37:01Z 1785.79 2015-02-28T09:37:58Z 1788.67 2015-02-28T09:38:15Z 1789.63 2015-02-28T09:38:18Z 1791.07 2015-02-28T09:38:31Z 1793.48 2015-02-28T09:38:46Z 1795.4 2015-02-28T09:38:57Z 1797.32 2015-02-28T09:39:10Z 1799.24 2015-02-28T09:39:21Z 1800.21 2015-02-28T09:39:27Z 1802.13 2015-02-28T09:39:41Z 1803.09 2015-02-28T09:39:53Z 1802.61 2015-02-28T09:40:08Z 1803.09 2015-02-28T09:40:24Z 1802.13 2015-02-28T09:40:46Z 1800.69 2015-02-28T09:41:10Z 1800.69 2015-02-28T09:41:14Z 1799.73 2015-02-28T09:41:26Z 1798.76 2015-02-28T09:41:46Z 1801.17 2015-02-28T09:42:09Z 1799.73 2015-02-28T09:42:33Z 1798.76 2015-02-28T09:42:45Z 1798.76 2015-02-28T09:42:59Z 1799.73 2015-02-28T09:43:31Z 1801.17 2015-02-28T09:44:00Z 1802.61 2015-02-28T09:44:21Z 1804.05 2015-02-28T09:44:37Z 1807.42 2015-02-28T09:45:01Z 1809.34 2015-02-28T09:45:26Z 1808.86 2015-02-28T09:46:13Z 1807.9 2015-02-28T09:46:17Z 1805.49 2015-02-28T09:46:30Z 1803.57 2015-02-28T09:46:50Z 1800.21 2015-02-28T09:47:05Z 1798.76 2015-02-28T09:47:20Z 1797.32 2015-02-28T09:47:49Z 1796.36 2015-02-28T09:48:04Z 1794.44 2015-02-28T09:48:16Z 1795.88 2015-02-28T09:48:29Z 1798.28 2015-02-28T09:48:43Z 1798.76 2015-02-28T09:48:48Z 1799.73 2015-02-28T09:49:01Z 1798.76 2015-02-28T09:49:14Z 1800.69 2015-02-28T09:49:27Z 1801.17 2015-02-28T09:49:42Z 1802.61 2015-02-28T09:49:56Z 1802.61 2015-02-28T09:50:08Z 1803.09 2015-02-28T09:50:15Z 1805.01 2015-02-28T09:50:30Z 1805.49 2015-02-28T09:50:36Z 1804.53 2015-02-28T09:50:43Z 1802.61 2015-02-28T09:50:59Z 1802.13 2015-02-28T09:51:23Z 1799.24 2015-02-28T09:51:34Z 1798.28 2015-02-28T09:51:35Z 1794.92 2015-02-28T09:51:40Z 1791.07 2015-02-28T09:51:43Z 1789.15 2015-02-28T09:51:46Z 1785.31 2015-02-28T09:51:52Z 1782.42 2015-02-28T09:51:55Z 1778.58 2015-02-28T09:51:58Z 1775.21 2015-02-28T09:52:07Z 1771.85 2015-02-28T09:52:12Z 1771.37 2015-02-28T09:52:13Z 1769.92 2015-02-28T09:52:30Z 1766.56 2015-02-28T09:52:35Z 1763.68 2015-02-28T09:52:38Z 1760.31 2015-02-28T09:52:43Z 1759.83 2015-02-28T09:52:44Z 1755.99 2015-02-28T09:52:52Z 1753.58 2015-02-28T09:53:05Z 1749.74 2015-02-28T09:53:12Z 1747.81 2015-02-28T09:53:15Z 1748.29 2015-02-28T09:53:30Z 1748.29 2015-02-28T09:53:32Z 1749.74 2015-02-28T09:53:47Z 1751.66 2015-02-28T09:53:58Z 1753.1 2015-02-28T09:54:08Z 1753.58 2015-02-28T09:54:10Z 1753.58 2015-02-28T09:54:21Z 1754.06 2015-02-28T09:54:33Z 1754.06 2015-02-28T09:54:55Z 1755.02 2015-02-28T09:55:09Z 1755.5 2015-02-28T09:55:51Z 1758.39 2015-02-28T09:58:20Z 1760.31 2015-02-28T09:58:37Z 1760.31 2015-02-28T09:58:48Z 1756.95 2015-02-28T09:58:57Z 1754.06 2015-02-28T09:59:09Z 1750.7 2015-02-28T09:59:17Z 1750.7 2015-02-28T09:59:19Z 1749.74 2015-02-28T09:59:29Z 1747.33 2015-02-28T09:59:34Z 1743.49 2015-02-28T09:59:38Z 1741.57 2015-02-28T09:59:52Z 1741.57 2015-02-28T09:59:53Z 1739.64 2015-02-28T10:00:05Z 1739.16 2015-02-28T10:00:18Z 1739.16 2015-02-28T10:00:29Z 1740.12 2015-02-28T10:00:43Z 1740.12 2015-02-28T10:00:44Z 1740.12 2015-02-28T10:00:58Z 1739.16 2015-02-28T10:01:07Z 1739.64 2015-02-28T10:01:22Z 1740.6 2015-02-28T10:01:39Z 1741.08 2015-02-28T10:01:50Z 1742.53 2015-02-28T10:02:00Z 1742.53 2015-02-28T10:02:03Z 1743.97 2015-02-28T10:02:18Z 1744.45 2015-02-28T10:02:20Z 1745.89 2015-02-28T10:02:30Z 1747.81 2015-02-28T10:02:44Z 1748.78 2015-02-28T10:02:48Z 1750.22 2015-02-28T10:03:03Z 1753.1 2015-02-28T10:03:19Z 1755.02 2015-02-28T10:03:28Z 1756.47 2015-02-28T10:03:39Z 1758.39 2015-02-28T10:03:52Z 1759.35 2015-02-28T10:04:02Z 1761.75 2015-02-28T10:04:15Z 1762.23 2015-02-28T10:04:18Z 1764.16 2015-02-28T10:04:30Z 1765.6 2015-02-28T10:04:41Z 1768 2015-02-28T10:04:53Z 1770.41 2015-02-28T10:05:07Z 1771.85 2015-02-28T10:05:17Z 1772.33 2015-02-28T10:06:05Z 1772.33 2015-02-28T10:07:06Z 1771.85 2015-02-28T10:07:21Z 1770.41 2015-02-28T10:07:31Z 1772.33 2015-02-28T10:07:43Z 1772.33 2015-02-28T10:08:10Z 1772.81 2015-02-28T10:08:21Z 1772.81 2015-02-28T10:08:22Z 1769.92 2015-02-28T10:08:40Z 1771.85 2015-02-28T10:08:56Z 1773.77 2015-02-28T10:09:10Z 1774.73 2015-02-28T10:09:25Z 1776.17 2015-02-28T10:09:39Z 1778.58 2015-02-28T10:09:52Z 1780.02 2015-02-28T10:10:04Z 1781.46 2015-02-28T10:10:16Z 1782.42 2015-02-28T10:10:31Z 1782.9 2015-02-28T10:10:33Z 1784.34 2015-02-28T10:10:49Z 1785.79 2015-02-28T10:11:04Z 1786.27 2015-02-28T10:11:17Z 1787.71 2015-02-28T10:11:28Z 1788.67 2015-02-28T10:11:38Z 1790.59 2015-02-28T10:11:53Z 1791.55 2015-02-28T10:12:03Z 1793.96 2015-02-28T10:12:16Z 1795.88 2015-02-28T10:12:32Z 1797.32 2015-02-28T10:12:45Z 1798.76 2015-02-28T10:12:58Z 1799.73 2015-02-28T10:13:10Z 1800.69 2015-02-28T10:13:15Z 1801.65 2015-02-28T10:13:30Z 1802.61 2015-02-28T10:14:46Z 1805.01 2015-02-28T10:14:57Z 1805.97 2015-02-28T10:15:03Z 1808.38 2015-02-28T10:15:21Z 1810.3 2015-02-28T10:15:38Z 1811.74 2015-02-28T10:15:50Z 1814.15 2015-02-28T10:16:04Z 1815.11 2015-02-28T10:16:12Z 1816.07 2015-02-28T10:16:21Z 1817.99 2015-02-28T10:16:34Z 1818.47 2015-02-28T10:16:35Z 1818.95 2015-02-28T10:16:50Z 1820.87 2015-02-28T10:17:03Z 1821.35 2015-02-28T10:17:05Z 1824.24 2015-02-28T10:17:21Z 1824.72 2015-02-28T10:17:37Z 1823.76 2015-02-28T10:17:45Z 1823.76 2015-02-28T10:17:59Z 1823.76 2015-02-28T10:18:12Z 1823.28 2015-02-28T10:18:25Z 1823.28 2015-02-28T10:18:44Z 1823.28 2015-02-28T10:18:50Z 1822.8 2015-02-28T10:19:08Z 1823.28 2015-02-28T10:19:21Z 1823.28 2015-02-28T10:19:24Z 1825.2 2015-02-28T10:19:37Z 1826.64 2015-02-28T10:19:46Z 1826.16 2015-02-28T10:20:04Z 1826.16 2015-02-28T10:20:19Z 1828.08 2015-02-28T10:20:33Z 1828.56 2015-02-28T10:20:54Z 1829.05 2015-02-28T10:21:09Z 1828.08 2015-02-28T10:21:22Z 1826.64 2015-02-28T10:21:43Z 1826.16 2015-02-28T10:22:15Z 1827.12 2015-02-28T10:22:30Z 1828.08 2015-02-28T10:22:44Z 1828.56 2015-02-28T10:23:01Z 1828.08 2015-02-28T10:23:14Z 1826.64 2015-02-28T10:23:29Z 1826.16 2015-02-28T10:23:36Z 1823.76 2015-02-28T10:23:47Z 1821.84 2015-02-28T10:23:53Z 1817.99 2015-02-28T10:24:03Z 1816.55 2015-02-28T10:24:13Z 1815.11 2015-02-28T10:24:28Z 1814.63 2015-02-28T10:24:43Z 1814.15 2015-02-28T10:26:07Z 1811.74 2015-02-28T10:26:20Z 1808.38 2015-02-28T10:26:26Z 1808.38 2015-02-28T10:26:39Z 1810.3 2015-02-28T10:26:58Z 1811.26 2015-02-28T10:27:12Z 1812.7 2015-02-28T10:27:28Z 1813.66 2015-02-28T10:27:46Z 1814.15 2015-02-28T10:27:56Z 1815.11 2015-02-28T10:28:04Z 1817.03 2015-02-28T10:28:18Z 1818.95 2015-02-28T10:28:30Z 1820.87 2015-02-28T10:28:46Z 1822.8 2015-02-28T10:29:03Z 1824.72 2015-02-28T10:29:16Z 1826.16 2015-02-28T10:29:28Z 1826.64 2015-02-28T10:29:40Z 1826.64 2015-02-28T10:29:59Z 1825.68 2015-02-28T10:31:52Z 1825.68 2015-02-28T10:31:53Z 1822.32 2015-02-28T10:32:03Z 1821.35 2015-02-28T10:32:15Z 1821.35 2015-02-28T10:32:32Z 1820.39 2015-02-28T10:33:17Z 1820.87 2015-02-28T10:33:37Z 1821.35 2015-02-28T10:33:54Z 1820.39 2015-02-28T10:34:25Z 1819.43 2015-02-28T10:34:55Z 1819.43 2015-02-28T10:35:23Z 1819.91 2015-02-28T10:36:28Z 1820.39 2015-02-28T10:36:45Z 1819.43 2015-02-28T10:37:03Z 1819.43 2015-02-28T10:37:43Z 1818.95 2015-02-28T10:38:16Z 1819.91 2015-02-28T10:38:45Z 1816.55 2015-02-28T10:38:50Z 1813.18 2015-02-28T10:38:53Z 1813.18 2015-02-28T10:38:54Z 1810.3 2015-02-28T10:38:56Z 1806.94 2015-02-28T10:38:58Z 1803.09 2015-02-28T10:39:00Z 1799.73 2015-02-28T10:39:02Z 1799.73 2015-02-28T10:39:03Z 1794.44 2015-02-28T10:39:06Z 1792.52 2015-02-28T10:39:09Z 1791.55 2015-02-28T10:39:52Z 1788.19 2015-02-28T10:39:57Z 1783.86 2015-02-28T10:40:02Z 1780.02 2015-02-28T10:40:04Z 1774.73 2015-02-28T10:40:06Z 1774.73 2015-02-28T10:40:07Z 1768.96 2015-02-28T10:40:09Z 1761.27 2015-02-28T10:40:12Z 1756.47 2015-02-28T10:40:14Z 1756.47 2015-02-28T10:40:15Z 1750.7 2015-02-28T10:40:17Z 1745.41 2015-02-28T10:40:19Z 1741.08 2015-02-28T10:40:21Z 1739.16 2015-02-28T10:40:24Z 1739.16 2015-02-28T10:41:29Z 1739.16 2015-02-28T10:41:33Z 1736.76 2015-02-28T10:41:38Z 1731.95 2015-02-28T10:41:40Z 1725.7 2015-02-28T10:41:43Z 1722.82 2015-02-28T10:42:02Z 1723.3 2015-02-28T10:42:21Z 1721.86 2015-02-28T10:42:39Z 1720.9 2015-02-28T10:42:45Z 1717.53 2015-02-28T10:42:50Z 1717.53 2015-02-28T10:42:51Z 1713.69 2015-02-28T10:42:56Z 1710.32 2015-02-28T10:43:05Z 1709.84 2015-02-28T10:43:07Z 1707.92 2015-02-28T10:43:10Z 1705.04 2015-02-28T10:43:12Z 1701.19 2015-02-28T10:43:15Z 1700.23 2015-02-28T10:43:26Z 1697.83 2015-02-28T10:43:29Z 1695.9 2015-02-28T10:43:30Z 1690.14 2015-02-28T10:43:32Z 1686.77 2015-02-28T10:43:33Z 1682.44 2015-02-28T10:43:34Z 1670.91 2015-02-28T10:43:37Z 1667.06 2015-02-28T10:43:38Z 1667.06 2015-02-28T10:43:39Z 1663.7 2015-02-28T10:43:40Z 1659.85 2015-02-28T10:43:41Z 1656.01 2015-02-28T10:43:42Z 1652.64 2015-02-28T10:43:43Z 1648.8 2015-02-28T10:43:44Z 1638.7 2015-02-28T10:43:48Z 1638.7 2015-02-28T10:43:49Z 1633.9 2015-02-28T10:43:53Z 1632.94 2015-02-28T10:43:55Z 1632.94 2015-02-28T10:43:59Z 1628.13 2015-02-28T10:44:04Z 1624.77 2015-02-28T10:44:06Z 1621.4 2015-02-28T10:44:08Z 1621.4 2015-02-28T10:44:09Z 1618.04 2015-02-28T10:44:11Z 1616.11 2015-02-28T10:44:12Z 1609.86 2015-02-28T10:44:14Z 1601.21 2015-02-28T10:44:16Z 1597.85 2015-02-28T10:44:17Z 1595.45 2015-02-28T10:44:19Z 1591.6 2015-02-28T10:44:21Z 1591.6 2015-02-28T10:44:22Z 1590.16 2015-02-28T10:44:25Z 1589.68 2015-02-28T10:44:54Z 1589.68 2015-02-28T10:45:05Z 1590.64 2015-02-28T10:45:26Z 1590.64 2015-02-28T10:45:45Z 1590.16 2015-02-28T10:46:19Z 1590.64 2015-02-28T10:47:27Z 1591.12 2015-02-28T10:47:50Z 1590.64 2015-02-28T10:48:08Z 1591.12 2015-02-28T10:49:13Z 1591.12 2015-02-28T10:49:41Z 1592.08 2015-02-28T10:50:36Z 1592.56 2015-02-28T10:50:53Z 1594.96 2015-02-28T10:51:08Z 1596.41 2015-02-28T10:51:18Z 1598.81 2015-02-28T10:51:31Z 1600.25 2015-02-28T10:51:41Z 1601.21 2015-02-28T10:51:50Z 1603.14 2015-02-28T10:52:03Z 1604.58 2015-02-28T10:52:15Z 1606.02 2015-02-28T10:52:29Z 1607.94 2015-02-28T10:52:47Z 1609.38 2015-02-28T10:53:09Z 1611.31 2015-02-28T10:53:21Z 1612.27 2015-02-28T10:53:30Z 1614.19 2015-02-28T10:53:45Z 1616.11 2015-02-28T10:54:03Z 1617.07 2015-02-28T10:54:10Z 1617.07 2015-02-28T10:54:24Z 1620.44 2015-02-28T10:54:58Z 1620.92 2015-02-28T10:55:20Z 1623.32 2015-02-28T10:55:39Z 1623.32 2015-02-28T10:55:46Z 1624.28 2015-02-28T10:56:05Z 1624.28 2015-02-28T10:56:06Z 1625.25 2015-02-28T10:56:19Z 1626.21 2015-02-28T10:56:32Z 1626.69 2015-02-28T10:57:35Z 1626.69 2015-02-28T10:58:28Z 1626.69 2015-02-28T10:59:07Z 1627.65 2015-02-28T10:59:24Z 1627.17 2015-02-28T10:59:31Z 1627.17 2015-02-28T10:59:44Z 1625.73 2015-02-28T10:59:49Z 1620.44 2015-02-28T10:59:53Z 1615.63 2015-02-28T10:59:55Z 1610.35 2015-02-28T10:59:57Z 1605.06 2015-02-28T11:00:00Z 1599.29 2015-02-28T11:00:02Z 1594 2015-02-28T11:00:04Z 1590.64 2015-02-28T11:00:05Z 1587.27 2015-02-28T11:00:07Z 1584.39 2015-02-28T11:00:08Z 1580.54 2015-02-28T11:00:09Z 1573.82 2015-02-28T11:00:11Z 1570.93 2015-02-28T11:00:12Z 1568.05 2015-02-28T11:00:13Z 1563.72 2015-02-28T11:00:16Z 1559.88 2015-02-28T11:00:18Z 1555.07 2015-02-28T11:00:22Z 1552.19 2015-02-28T11:00:25Z 1552.19 2015-02-28T11:00:26Z 1547.86 2015-02-28T11:00:29Z 1544.5 2015-02-28T11:00:32Z 1542.09 2015-02-28T11:00:40Z 1540.65 2015-02-28T11:01:01Z 1540.17 2015-02-28T11:01:12Z 1538.73 2015-02-28T11:01:15Z 1535.84 2015-02-28T11:01:20Z 1535.36 2015-02-28T11:01:21Z 1532.48 2015-02-28T11:01:31Z 1532.48 2015-02-28T11:01:37Z 1531.52 2015-02-28T11:01:52Z 1532 2015-02-28T11:02:04Z 1532.48 2015-02-28T11:02:33Z 1532.96 2015-02-28T11:02:50Z 1530.08 2015-02-28T11:02:54Z 1527.67 2015-02-28T11:02:58Z 1526.23 2015-02-28T11:02:59Z 1521.9 2015-02-28T11:03:04Z 1520.94 2015-02-28T11:03:15Z 1521.42 2015-02-28T11:03:57Z 1522.39 2015-02-28T11:05:48Z 1522.39 2015-02-28T11:06:19Z 1521.9 2015-02-28T11:06:40Z 1522.87 2015-02-28T11:07:07Z 1523.35 2015-02-28T11:08:06Z 1523.83 2015-02-28T11:08:59Z 1523.83 2015-02-28T11:09:22Z 1523.83 2015-02-28T11:10:07Z 1524.31 2015-02-28T11:10:23Z 1524.79 2015-02-28T11:10:52Z 1525.27 2015-02-28T11:11:00Z 1525.75 2015-02-28T11:11:06Z 1527.19 2015-02-28T11:11:21Z 1528.63 2015-02-28T11:11:34Z 1529.59 2015-02-28T11:11:46Z 1531.52 2015-02-28T11:11:58Z 1532.48 2015-02-28T11:12:03Z 1533.44 2015-02-28T11:12:07Z 1534.88 2015-02-28T11:12:19Z 1535.36 2015-02-28T11:12:22Z 1537.29 2015-02-28T11:12:34Z 1539.69 2015-02-28T11:12:49Z 1541.13 2015-02-28T11:12:58Z 1543.05 2015-02-28T11:13:12Z 1544.98 2015-02-28T11:13:26Z 1547.86 2015-02-28T11:13:41Z 1549.78 2015-02-28T11:13:57Z 1551.22 2015-02-28T11:14:08Z 1552.67 2015-02-28T11:14:18Z 1553.63 2015-02-28T11:14:30Z 1553.15 2015-02-28T11:14:56Z 1555.55 2015-02-28T11:15:19Z 1557.95 2015-02-28T11:15:32Z 1559.88 2015-02-28T11:15:44Z 1561.32 2015-02-28T11:15:58Z 1564.2 2015-02-28T11:16:12Z 1566.12 2015-02-28T11:16:28Z 1567.09 2015-02-28T11:17:02Z 1568.05 2015-02-28T11:17:22Z 1569.01 2015-02-28T11:17:38Z 1571.89 2015-02-28T11:17:56Z 1574.3 2015-02-28T11:18:09Z 1575.26 2015-02-28T11:18:24Z 1576.7 2015-02-28T11:18:35Z 1576.7 2015-02-28T11:18:36Z 1577.18 2015-02-28T11:18:38Z 1576.7 2015-02-28T11:18:53Z 1578.62 2015-02-28T11:19:07Z 1578.62 2015-02-28T11:19:24Z 1579.1 2015-02-28T11:19:40Z 1580.54 2015-02-28T11:19:55Z 1581.03 2015-02-28T11:20:07Z 1581.99 2015-02-28T11:20:26Z 1582.95 2015-02-28T11:20:40Z 1583.43 2015-02-28T11:20:45Z 1584.39 2015-02-28T11:20:59Z 1585.35 2015-02-28T11:21:12Z 1585.83 2015-02-28T11:21:24Z 1586.79 2015-02-28T11:21:30Z 1587.75 2015-02-28T11:21:43Z 1589.2 2015-02-28T11:21:58Z 1589.68 2015-02-28T11:22:05Z 1591.12 2015-02-28T11:22:21Z 1592.56 2015-02-28T11:22:36Z 1593.52 2015-02-28T11:22:47Z 1594.48 2015-02-28T11:22:57Z 1595.45 2015-02-28T11:23:02Z 1596.89 2015-02-28T11:23:17Z 1599.29 2015-02-28T11:23:39Z 1600.73 2015-02-28T11:23:54Z 1603.62 2015-02-28T11:24:14Z 1606.5 2015-02-28T11:24:28Z 1608.9 2015-02-28T11:24:41Z 1610.83 2015-02-28T11:24:52Z 1613.71 2015-02-28T11:25:10Z 1615.15 2015-02-28T11:25:23Z 1617.07 2015-02-28T11:25:32Z 1619 2015-02-28T11:25:43Z 1619.96 2015-02-28T11:25:58Z 1620.92 2015-02-28T11:26:10Z 1621.4 2015-02-28T11:26:15Z 1623.8 2015-02-28T11:26:28Z 1625.25 2015-02-28T11:26:39Z 1627.65 2015-02-28T11:26:49Z 1629.57 2015-02-28T11:27:03Z 1630.53 2015-02-28T11:27:14Z 1632.46 2015-02-28T11:27:23Z 1633.9 2015-02-28T11:27:34Z 1635.82 2015-02-28T11:27:46Z 1638.7 2015-02-28T11:27:59Z 1640.15 2015-02-28T11:28:10Z 1642.07 2015-02-28T11:28:23Z 1644.47 2015-02-28T11:28:34Z 1646.88 2015-02-28T11:28:48Z 1648.32 2015-02-28T11:28:59Z 1650.72 2015-02-28T11:29:10Z 1652.64 2015-02-28T11:29:22Z 1653.12 2015-02-28T11:29:27Z 1655.53 2015-02-28T11:29:42Z 1656.49 2015-02-28T11:29:48Z 1659.85 2015-02-28T11:30:06Z 1662.26 2015-02-28T11:30:22Z 1664.18 2015-02-28T11:30:33Z 1665.62 2015-02-28T11:30:43Z 1667.54 2015-02-28T11:30:59Z 1668.99 2015-02-28T11:31:11Z 1671.39 2015-02-28T11:31:25Z 1671.87 2015-02-28T11:31:28Z 1673.31 2015-02-28T11:31:38Z 1675.23 2015-02-28T11:31:51Z 1676.68 2015-02-28T11:32:03Z 1677.64 2015-02-28T11:32:10Z 1679.08 2015-02-28T11:32:22Z 1681.48 2015-02-28T11:32:37Z 1683.41 2015-02-28T11:32:48Z 1685.33 2015-02-28T11:32:59Z 1687.25 2015-02-28T11:33:11Z 1689.17 2015-02-28T11:33:23Z 1691.58 2015-02-28T11:33:35Z 1693.02 2015-02-28T11:33:44Z 1693.98 2015-02-28T11:33:52Z 1695.9 2015-02-28T11:34:03Z 1697.34 2015-02-28T11:34:12Z 1698.31 2015-02-28T11:34:19Z 1699.75 2015-02-28T11:34:26Z 1701.19 2015-02-28T11:34:36Z 1702.63 2015-02-28T11:34:46Z 1704.07 2015-02-28T11:34:54Z 1704.55 2015-02-28T11:34:59Z 1706.48 2015-02-28T11:35:09Z 1708.4 2015-02-28T11:35:18Z 1710.32 2015-02-28T11:35:30Z 1713.69 2015-02-28T11:35:46Z 1716.57 2015-02-28T11:36:00Z 1718.01 2015-02-28T11:36:08Z 1719.94 2015-02-28T11:36:18Z 1721.86 2015-02-28T11:36:29Z 1722.34 2015-02-28T11:36:33Z 1723.78 2015-02-28T11:36:44Z 1725.7 2015-02-28T11:36:54Z 1727.63 2015-02-28T11:37:06Z 1729.07 2015-02-28T11:37:13Z 1730.99 2015-02-28T11:37:24Z 1732.43 2015-02-28T11:37:53Z 1735.32 2015-02-28T11:38:07Z 1735.32 2015-02-28T11:38:10Z 1736.76 2015-02-28T11:38:15Z 1738.2 2015-02-28T11:38:24Z 1740.12 2015-02-28T11:38:36Z 1742.53 2015-02-28T11:38:49Z 1743.01 2015-02-28T11:38:56Z 1745.41 2015-02-28T11:39:07Z 1746.37 2015-02-28T11:39:17Z 1747.81 2015-02-28T11:39:31Z 1748.78 2015-02-28T11:39:50Z 1749.74 2015-02-28T11:40:05Z 1748.78 2015-02-28T11:40:25Z 1749.26 2015-02-28T11:40:48Z 1749.26 2015-02-28T11:41:13Z 1750.7 2015-02-28T11:41:28Z 1752.14 2015-02-28T11:41:40Z 1754.54 2015-02-28T11:41:52Z 1755.5 2015-02-28T11:42:01Z 1757.43 2015-02-28T11:42:14Z 1758.87 2015-02-28T11:42:25Z 1760.31 2015-02-28T11:42:37Z 1761.75 2015-02-28T11:42:47Z 1762.71 2015-02-28T11:42:58Z 1764.16 2015-02-28T11:43:10Z 1766.08 2015-02-28T11:43:22Z 1768.48 2015-02-28T11:43:36Z 1770.89 2015-02-28T11:43:49Z 1772.81 2015-02-28T11:44:01Z 1774.25 2015-02-28T11:44:14Z 1776.17 2015-02-28T11:44:27Z 1778.1 2015-02-28T11:44:39Z 1779.06 2015-02-28T11:44:50Z 1780.98 2015-02-28T11:45:05Z 1783.38 2015-02-28T11:45:17Z 1784.82 2015-02-28T11:45:31Z 1786.75 2015-02-28T11:45:42Z 1787.23 2015-02-28T11:45:45Z 1787.71 2015-02-28T11:45:56Z 1788.19 2015-02-28T11:46:06Z 1789.15 2015-02-28T11:46:15Z 1791.07 2015-02-28T11:46:27Z 1791.55 2015-02-28T11:46:33Z 1792.03 2015-02-28T11:46:41Z 1793.48 2015-02-28T11:46:52Z 1794.92 2015-02-28T11:47:07Z 1797.32 2015-02-28T11:47:18Z 1797.8 2015-02-28T11:47:23Z 1799.24 2015-02-28T11:47:39Z 1800.69 2015-02-28T11:47:51Z 1801.65 2015-02-28T11:47:59Z 1802.13 2015-02-28T11:48:04Z 1803.57 2015-02-28T11:48:17Z 1804.05 2015-02-28T11:48:22Z 1804.05 2015-02-28T11:48:28Z 1805.49 2015-02-28T11:48:36Z 1806.45 2015-02-28T11:48:47Z 1807.9 2015-02-28T11:48:59Z 1808.38 2015-02-28T11:49:02Z 1809.34 2015-02-28T11:49:12Z 1810.78 2015-02-28T11:49:24Z 1811.74 2015-02-28T11:49:36Z 1811.74 2015-02-28T11:49:38Z 1812.22 2015-02-28T11:49:54Z 1813.18 2015-02-28T11:50:08Z 1814.63 2015-02-28T11:50:23Z 1816.07 2015-02-28T11:50:35Z 1816.55 2015-02-28T11:50:46Z 1816.55 2015-02-28T11:50:47Z 1818.47 2015-02-28T11:51:01Z 1819.91 2015-02-28T11:51:16Z 1820.39 2015-02-28T11:51:31Z 1820.39 2015-02-28T11:51:55Z 1820.39 2015-02-28T11:52:00Z 1822.8 2015-02-28T11:52:16Z 1824.24 2015-02-28T11:52:28Z 1825.68 2015-02-28T11:52:39Z 1826.16 2015-02-28T11:53:05Z 1827.6 2015-02-28T11:53:18Z 1829.05 2015-02-28T11:53:30Z 1830.01 2015-02-28T11:53:46Z 1830.49 2015-02-28T11:53:59Z 1830.97 2015-02-28T11:54:48Z 1830.97 2015-02-28T11:55:03Z 1830.49 2015-02-28T11:56:07Z 1830.01 2015-02-28T11:59:41Z 1829.53 2015-02-28T12:00:57Z 1828.08 2015-02-28T12:01:49Z 1825.68 2015-02-28T12:02:03Z 1823.28 2015-02-28T12:02:18Z 1820.39 2015-02-28T12:02:32Z 1818.95 2015-02-28T12:02:44Z 1817.51 2015-02-28T12:02:58Z 1815.59 2015-02-28T12:03:12Z 1815.11 2015-02-28T12:03:25Z 1813.66 2015-02-28T12:03:38Z 1813.66 2015-02-28T12:03:44Z 1813.18 2015-02-28T12:04:03Z 1813.18 2015-02-28T12:04:16Z 1812.7 2015-02-28T12:04:28Z 1813.66 2015-02-28T12:04:43Z 1812.7 2015-02-28T12:06:32Z 1810.78 2015-02-28T12:06:51Z 1808.38 2015-02-28T12:07:01Z 1808.38 2015-02-28T12:07:02Z 1807.9 2015-02-28T12:07:17Z 1807.9 2015-02-28T12:07:40Z 1807.9 2015-02-28T12:07:48Z 1808.86 2015-02-28T12:08:00Z 1809.82 2015-02-28T12:08:04Z 1809.82 2015-02-28T12:08:06Z 1812.7 2015-02-28T12:08:21Z 1814.15 2015-02-28T12:08:34Z 1815.11 2015-02-28T12:08:48Z 1815.11 2015-02-28T12:08:49Z 1814.15 2015-02-28T12:08:55Z 1816.07 2015-02-28T12:09:10Z 1817.99 2015-02-28T12:09:24Z 1818.95 2015-02-28T12:09:38Z 1819.91 2015-02-28T12:09:52Z 1820.39 2015-02-28T12:10:00Z 1820.39 2015-02-28T12:10:12Z 1819.91 2015-02-28T12:10:26Z 1819.43 2015-02-28T12:10:41Z 1820.39 2015-02-28T12:10:55Z 1820.39 2015-02-28T12:11:10Z 1819.91 2015-02-28T12:11:25Z 1821.35 2015-02-28T12:11:38Z 1822.8 2015-02-28T12:11:55Z 1823.28 2015-02-28T12:12:08Z 1823.76 2015-02-28T12:12:20Z 1823.76 2015-02-28T12:12:34Z 1824.72 2015-02-28T12:12:48Z 1823.76 2015-02-28T12:12:58Z 1820.39 2015-02-28T12:13:11Z 1820.39 2015-02-28T12:13:12Z 1816.55 2015-02-28T12:14:16Z 1814.63 2015-02-28T12:14:20Z 1814.15 2015-02-28T12:14:24Z 1811.26 2015-02-28T12:14:32Z 1809.82 2015-02-28T12:14:47Z 1809.82 2015-02-28T12:14:49Z 1808.86 2015-02-28T12:14:54Z 1805.97 2015-02-28T12:15:00Z 1804.05 2015-02-28T12:15:04Z 1798.76 2015-02-28T12:15:08Z 1797.32 2015-02-28T12:15:09Z 1791.55 2015-02-28T12:15:13Z 1791.55 2015-02-28T12:15:14Z 1786.75 2015-02-28T12:15:17Z 1783.38 2015-02-28T12:15:19Z 1780.02 2015-02-28T12:15:21Z 1778.58 2015-02-28T12:15:24Z 1778.1 2015-02-28T12:15:41Z 1774.73 2015-02-28T12:15:51Z 1772.81 2015-02-28T12:15:55Z 1770.89 2015-02-28T12:15:58Z 1766.56 2015-02-28T12:16:04Z 1766.56 2015-02-28T12:16:05Z 1763.2 2015-02-28T12:16:09Z 1761.75 2015-02-28T12:16:16Z 1759.83 2015-02-28T12:16:27Z 1761.27 2015-02-28T12:16:42Z 1760.79 2015-02-28T12:16:55Z 1760.79 2015-02-28T12:16:56Z 1758.87 2015-02-28T12:17:07Z 1757.43 2015-02-28T12:17:20Z 1758.87 2015-02-28T12:17:34Z 1759.83 2015-02-28T12:18:45Z 1759.35 2015-02-28T12:18:50Z 1758.87 2015-02-28T12:19:05Z 1756.95 2015-02-28T12:19:16Z 1753.1 2015-02-28T12:19:24Z 1753.1 2015-02-28T12:19:25Z 1750.22 2015-02-28T12:19:29Z 1749.74 2015-02-28T12:19:44Z 1748.78 2015-02-28T12:19:56Z 1746.37 2015-02-28T12:20:09Z 1748.78 2015-02-28T12:20:21Z 1749.26 2015-02-28T12:20:30Z 1749.74 2015-02-28T12:20:37Z 1750.22 2015-02-28T12:20:51Z 1751.18 2015-02-28T12:20:58Z 1752.62 2015-02-28T12:21:15Z 1752.62 2015-02-28T12:21:39Z 1753.1 2015-02-28T12:22:36Z 1752.62 2015-02-28T12:22:48Z 1751.18 2015-02-28T12:23:03Z 1750.7 2015-02-28T12:23:08Z 1749.26 2015-02-28T12:23:20Z 1748.78 2015-02-28T12:23:21Z 1747.33 2015-02-28T12:23:29Z 1748.78 2015-02-28T12:23:41Z 1750.22 2015-02-28T12:23:56Z 1751.18 2015-02-28T12:24:05Z 1753.1 2015-02-28T12:24:15Z 1755.02 2015-02-28T12:24:27Z 1756.95 2015-02-28T12:24:40Z 1756.95 2015-02-28T12:24:42Z 1757.43 2015-02-28T12:24:46Z 1758.87 2015-02-28T12:24:58Z 1760.31 2015-02-28T12:25:10Z 1762.23 2015-02-28T12:25:22Z 1764.16 2015-02-28T12:25:32Z 1765.12 2015-02-28T12:25:37Z 1765.6 2015-02-28T12:25:43Z 1767.52 2015-02-28T12:25:56Z 1768.48 2015-02-28T12:26:05Z 1770.89 2015-02-28T12:26:19Z 1771.37 2015-02-28T12:26:22Z 1773.29 2015-02-28T12:26:34Z 1776.17 2015-02-28T12:26:50Z 1778.1 2015-02-28T12:27:00Z 1780.02 2015-02-28T12:27:13Z 1782.9 2015-02-28T12:27:25Z 1785.79 2015-02-28T12:27:37Z 1788.19 2015-02-28T12:27:48Z 1791.07 2015-02-28T12:28:01Z 1794.44 2015-02-28T12:28:17Z 1794.92 2015-02-28T12:28:20Z 1798.28 2015-02-28T12:28:36Z 1801.17 2015-02-28T12:28:50Z 1803.57 2015-02-28T12:29:04Z 1804.53 2015-02-28T12:29:10Z 1805.49 2015-02-28T12:29:15Z 1805.97 2015-02-28T12:29:18Z 1806.94 2015-02-28T12:29:24Z 1809.82 2015-02-28T12:29:37Z 1811.26 2015-02-28T12:29:48Z 1814.63 2015-02-28T12:30:03Z 1817.51 2015-02-28T12:30:18Z 1819.43 2015-02-28T12:30:36Z 1819.91 2015-02-28T12:30:40Z 1820.39 2015-02-28T12:30:54Z 1820.87 2015-02-28T12:31:00Z 1821.35 2015-02-28T12:31:13Z 1822.8 2015-02-28T12:31:20Z 1823.28 2015-02-28T12:31:26Z 1824.24 2015-02-28T12:31:39Z 1826.16 2015-02-28T12:31:50Z 1827.6 2015-02-28T12:32:04Z 1827.6 2015-02-28T12:32:08Z 1828.56 2015-02-28T12:32:20Z 1829.53 2015-02-28T12:32:27Z 1831.45 2015-02-28T12:32:43Z 1831.93 2015-02-28T12:32:44Z 1832.41 2015-02-28T12:32:49Z 1833.37 2015-02-28T12:33:01Z 1833.85 2015-02-28T12:33:05Z 1835.29 2015-02-28T12:33:21Z 1835.29 2015-02-28T12:33:35Z 1834.33 2015-02-28T12:33:48Z 1830.97 2015-02-28T12:33:54Z 1830.01 2015-02-28T12:33:56Z 1829.05 2015-02-28T12:34:02Z 1826.64 2015-02-28T12:34:13Z 1823.76 2015-02-28T12:34:24Z 1819.91 2015-02-28T12:34:35Z 1817.99 2015-02-28T12:34:45Z 1820.39 2015-02-28T12:35:04Z 1823.28 2015-02-28T12:35:17Z 1824.72 2015-02-28T12:35:31Z 1825.68 2015-02-28T12:35:41Z 1826.16 2015-02-28T12:35:50Z 1826.64 2015-02-28T12:36:03Z 1828.56 2015-02-28T12:36:18Z 1830.49 2015-02-28T12:36:34Z 1831.45 2015-02-28T12:36:48Z 1831.93 2015-02-28T12:37:03Z 1832.41 2015-02-28T12:37:06Z 1832.89 2015-02-28T12:37:22Z 1832.41 2015-02-28T12:37:36Z 1832.41 2015-02-28T12:37:49Z 1832.89 2015-02-28T12:38:01Z 1833.85 2015-02-28T12:38:10Z 1832.41 2015-02-28T12:38:24Z 1830.49 2015-02-28T12:38:36Z 1828.56 2015-02-28T12:38:48Z 1828.08 2015-02-28T12:39:05Z 1827.6 2015-02-28T12:39:45Z 1827.6 2015-02-28T12:39:55Z 1827.12 2015-02-28T12:40:09Z 1827.12 2015-02-28T12:40:10Z 1826.64 2015-02-28T12:40:17Z 1827.6 2015-02-28T12:40:31Z 1827.6 2015-02-28T12:40:46Z 1827.6 2015-02-28T12:42:19Z 1827.12 2015-02-28T12:42:25Z 1826.64 2015-02-28T12:42:40Z 1827.12 2015-02-28T12:42:54Z 1826.64 2015-02-28T12:43:24Z 1827.12 2015-02-28T12:43:46Z 1827.12 2015-02-28T12:44:19Z 1827.12 2015-02-28T12:45:32Z 1826.16 2015-02-28T12:46:09Z 1825.68 2015-02-28T12:47:11Z 1822.8 2015-02-28T12:47:24Z 1819.43 2015-02-28T12:48:11Z 1816.55 2015-02-28T12:48:22Z 1813.18 2015-02-28T12:48:31Z 1809.82 2015-02-28T12:48:35Z 1806.45 2015-02-28T12:48:37Z 1803.09 2015-02-28T12:48:40Z 1800.21 2015-02-28T12:48:44Z 1796.84 2015-02-28T12:48:51Z 1795.4 2015-02-28T12:48:56Z 1793.48 2015-02-28T12:49:12Z 1790.59 2015-02-28T12:49:41Z 1786.75 2015-02-28T12:49:58Z 1782.9 2015-02-28T12:50:06Z 1779.54 2015-02-28T12:50:08Z 1777.13 2015-02-28T12:50:10Z 1774.25 2015-02-28T12:50:11Z 1769.44 2015-02-28T12:50:13Z 1767.04 2015-02-28T12:50:16Z 1767.04 2015-02-28T12:50:35Z 1767.52 2015-02-28T12:51:23Z 1764.16 2015-02-28T12:51:29Z 1763.2 2015-02-28T12:51:30Z 1757.91 2015-02-28T12:51:34Z 1755.5 2015-02-28T12:51:36Z 1750.7 2015-02-28T12:51:38Z 1747.33 2015-02-28T12:51:40Z 1745.41 2015-02-28T12:51:44Z 1743.97 2015-02-28T12:51:48Z 1742.53 2015-02-28T12:51:49Z 1735.8 2015-02-28T12:51:52Z 1732.91 2015-02-28T12:51:53Z 1725.22 2015-02-28T12:51:55Z 1717.05 2015-02-28T12:51:57Z 1713.69 2015-02-28T12:51:59Z 1709.36 2015-02-28T12:52:00Z 1706 2015-02-28T12:52:01Z 1702.63 2015-02-28T12:52:02Z 1695.9 2015-02-28T12:52:05Z 1693.98 2015-02-28T12:52:21Z 1695.42 2015-02-28T12:52:31Z 1692.54 2015-02-28T12:52:38Z 1688.69 2015-02-28T12:52:40Z 1682.44 2015-02-28T12:52:43Z 1679.56 2015-02-28T12:52:44Z 1676.68 2015-02-28T12:52:45Z 1669.95 2015-02-28T12:52:47Z 1667.06 2015-02-28T12:52:48Z 1660.33 2015-02-28T12:52:50Z 1660.33 2015-02-28T12:52:51Z 1653.6 2015-02-28T12:52:53Z 1651.2 2015-02-28T12:52:54Z 1645.43 2015-02-28T12:52:56Z 1637.26 2015-02-28T12:52:59Z 1633.42 2015-02-28T12:53:02Z 1630.53 2015-02-28T12:54:14Z 1628.61 2015-02-28T12:54:16Z 1623.32 2015-02-28T12:54:20Z 1616.59 2015-02-28T12:54:22Z 1612.27 2015-02-28T12:54:23Z 1608.42 2015-02-28T12:54:24Z 1605.06 2015-02-28T12:54:25Z 1601.69 2015-02-28T12:54:26Z 1599.29 2015-02-28T12:54:27Z 1595.45 2015-02-28T12:54:30Z 1588.24 2015-02-28T12:54:33Z 1582.47 2015-02-28T12:54:35Z 1578.14 2015-02-28T12:54:37Z 1578.14 2015-02-28T12:54:38Z 1575.26 2015-02-28T12:54:42Z 1575.26 2015-02-28T12:54:55Z 1574.3 2015-02-28T12:55:00Z 1569.97 2015-02-28T12:55:04Z 1565.64 2015-02-28T12:55:06Z 1560.84 2015-02-28T12:55:08Z 1558.92 2015-02-28T12:55:10Z 1556.99 2015-02-28T12:55:13Z 1556.99 2015-02-28T12:55:26Z 1553.63 2015-02-28T12:55:35Z 1549.78 2015-02-28T12:55:38Z 1544.98 2015-02-28T12:55:40Z 1544.98 2015-02-28T12:55:41Z 1542.09 2015-02-28T12:55:43Z 1541.13 2015-02-28T12:55:45Z 1538.73 2015-02-28T12:55:55Z 1534.88 2015-02-28T12:56:00Z 1533.92 2015-02-28T12:56:02Z 1532 2015-02-28T12:56:11Z 1529.11 2015-02-28T12:56:23Z 1525.75 2015-02-28T12:56:29Z 1522.39 2015-02-28T12:56:32Z 1520.46 2015-02-28T12:56:35Z 1515.18 2015-02-28T12:56:38Z 1510.37 2015-02-28T12:56:40Z 1507.48 2015-02-28T12:56:47Z 1507 2015-02-28T12:57:03Z 1505.56 2015-02-28T12:57:06Z 1502.2 2015-02-28T12:57:08Z 1498.35 2015-02-28T12:57:10Z 1494.99 2015-02-28T12:57:13Z 1494.03 2015-02-28T12:57:15Z 1490.66 2015-02-28T12:57:20Z 1486.82 2015-02-28T12:57:22Z 1483.93 2015-02-28T12:57:24Z 1482.01 2015-02-28T12:57:27Z 1478.65 2015-02-28T12:57:31Z 1475.76 2015-02-28T12:57:35Z 1475.76 2015-02-28T12:57:36Z 1478.65 2015-02-28T13:00:09Z 1480.09 2015-02-28T13:01:07Z 1480.09 2015-02-28T13:01:09Z 1480.57 2015-02-28T13:01:20Z 1481.05 2015-02-28T13:01:28Z 1482.49 2015-02-28T13:01:44Z 1482.49 2015-02-28T13:01:57Z 1483.45 2015-02-28T13:02:08Z 1484.41 2015-02-28T13:02:22Z 1484.89 2015-02-28T13:02:35Z 1485.85 2015-02-28T13:03:00Z 1485.85 2015-02-28T13:04:22Z 1486.82 2015-02-28T13:06:38Z 1487.3 2015-02-28T13:08:53Z 1487.78 2015-02-28T13:08:56Z 1489.7 2015-02-28T13:09:07Z 1490.66 2015-02-28T13:09:17Z 1490.66 2015-02-28T13:09:18Z 1491.62 2015-02-28T13:09:32Z 1491.62 2015-02-28T13:09:33Z 1492.58 2015-02-28T13:09:44Z 1493.06 2015-02-28T13:09:58Z 1493.06 2015-02-28T13:10:45Z 1490.66 2015-02-28T13:11:41Z 1488.26 2015-02-28T13:11:45Z 1484.41 2015-02-28T13:11:50Z 1481.05 2015-02-28T13:11:53Z 1478.65 2015-02-28T13:11:56Z 1475.28 2015-02-28T13:11:59Z 1471.92 2015-02-28T13:12:02Z 1468.55 2015-02-28T13:12:05Z 1468.55 2015-02-28T13:12:06Z 1464.71 2015-02-28T13:12:09Z 1460.38 2015-02-28T13:12:12Z 1456.05 2015-02-28T13:12:15Z 1456.05 2015-02-28T13:12:16Z 1455.09 2015-02-28T13:12:17Z 1449.81 2015-02-28T13:12:21Z 1444.04 2015-02-28T13:12:25Z 1443.08 2015-02-28T13:12:27Z 1439.23 2015-02-28T13:12:30Z 1434.42 2015-02-28T13:12:33Z 1430.58 2015-02-28T13:12:35Z 1430.58 2015-02-28T13:12:36Z 1427.7 2015-02-28T13:12:38Z 1422.89 2015-02-28T13:12:42Z 1419.52 2015-02-28T13:12:45Z 1418.56 2015-02-28T13:12:47Z 1414.24 2015-02-28T13:12:52Z 1410.39 2015-02-28T13:12:58Z 1407.03 2015-02-28T13:13:03Z 1405.58 2015-02-28T13:13:05Z 1404.62 2015-02-28T13:13:07Z 1401.26 2015-02-28T13:13:11Z 1400.3 2015-02-28T13:13:12Z 1396.45 2015-02-28T13:13:17Z 1393.09 2015-02-28T13:13:39Z 1389.72 2015-02-28T13:13:42Z 1385.88 2015-02-28T13:13:44Z 1381.55 2015-02-28T13:13:46Z 1379.15 2015-02-28T13:13:48Z 1375.78 2015-02-28T13:13:50Z 1371.94 2015-02-28T13:13:52Z 1369.05 2015-02-28T13:14:00Z 1365.69 2015-02-28T13:14:08Z 1365.69 2015-02-28T13:14:16Z 1363.29 2015-02-28T13:14:31Z 1363.29 2015-02-28T13:15:00Z 1363.29 2015-02-28T13:15:39Z 1363.77 2015-02-28T13:15:45Z 1364.73 2015-02-28T13:16:00Z 1363.77 2015-02-28T13:16:27Z 1364.25 2015-02-28T13:16:31Z 1365.69 2015-02-28T13:16:48Z 1365.69 2015-02-28T13:16:56Z 1366.17 2015-02-28T13:17:11Z 1367.13 2015-02-28T13:17:28Z 1367.61 2015-02-28T13:17:45Z 1368.09 2015-02-28T13:18:03Z 1369.05 2015-02-28T13:18:18Z 1369.05 2015-02-28T13:18:33Z 1369.54 2015-02-28T13:18:48Z 1369.54 2015-02-28T13:19:00Z 1370.02 2015-02-28T13:19:13Z 1369.54 2015-02-28T13:19:53Z 1366.17 2015-02-28T13:20:01Z 1365.69 2015-02-28T13:20:02Z 1361.84 2015-02-28T13:20:08Z 1360.88 2015-02-28T13:20:10Z 1357.04 2015-02-28T13:20:14Z 1353.19 2015-02-28T13:20:18Z 1352.23 2015-02-28T13:20:20Z 1348.87 2015-02-28T13:20:24Z 1345.5 2015-02-28T13:20:29Z 1345.02 2015-02-28T13:20:30Z 1341.66 2015-02-28T13:20:35Z 1340.7 2015-02-28T13:20:36Z 1338.29 2015-02-28T13:20:40Z 1336.37 2015-02-28T13:20:42Z 1332.04 2015-02-28T13:20:46Z 1328.68 2015-02-28T13:20:49Z 1328.68 2015-02-28T13:20:50Z 1325.31 2015-02-28T13:20:53Z 1320.99 2015-02-28T13:20:58Z 1319.07 2015-02-28T13:21:00Z 1315.7 2015-02-28T13:21:05Z 1312.82 2015-02-28T13:21:08Z 1310.41 2015-02-28T13:21:11Z 1309.45 2015-02-28T13:21:12Z 1305.61 2015-02-28T13:21:16Z 1301.76 2015-02-28T13:21:20Z 1297.92 2015-02-28T13:21:25Z 1293.11 2015-02-28T13:21:30Z 1293.11 2015-02-28T13:21:31Z 1292.15 2015-02-28T13:21:32Z 1287.34 2015-02-28T13:21:37Z 1285.42 2015-02-28T13:21:39Z 1282.54 2015-02-28T13:21:43Z 1281.09 2015-02-28T13:21:44Z 1276.77 2015-02-28T13:21:48Z 1275.81 2015-02-28T13:21:50Z 1272.44 2015-02-28T13:21:54Z 1269.08 2015-02-28T13:21:58Z 1268.12 2015-02-28T13:21:59Z 1265.23 2015-02-28T13:22:03Z 1260.91 2015-02-28T13:22:08Z 1258.98 2015-02-28T13:22:11Z 1255.62 2015-02-28T13:22:16Z 1252.74 2015-02-28T13:22:20Z 1251.29 2015-02-28T13:22:22Z 1246.97 2015-02-28T13:22:27Z 1243.6 2015-02-28T13:22:30Z 1240.72 2015-02-28T13:22:34Z 1236.87 2015-02-28T13:22:38Z 1233.51 2015-02-28T13:22:41Z 1230.14 2015-02-28T13:22:45Z 1230.14 2015-02-28T13:22:46Z 1229.18 2015-02-28T13:22:47Z 1225.34 2015-02-28T13:22:52Z 1224.86 2015-02-28T13:22:53Z 1221.97 2015-02-28T13:22:57Z 1218.61 2015-02-28T13:23:02Z 1215.24 2015-02-28T13:23:06Z 1213.32 2015-02-28T13:23:09Z 1211.88 2015-02-28T13:23:10Z 1207.07 2015-02-28T13:23:15Z 1203.71 2015-02-28T13:23:18Z 1201.3 2015-02-28T13:23:21Z 1197.94 2015-02-28T13:23:24Z 1195.06 2015-02-28T13:23:27Z 1192.17 2015-02-28T13:23:31Z 1190.73 2015-02-28T13:23:32Z 1185.92 2015-02-28T13:23:37Z 1184 2015-02-28T13:23:39Z 1182.08 2015-02-28T13:23:42Z 1180.64 2015-02-28T13:23:43Z 1175.83 2015-02-28T13:23:48Z 1172.47 2015-02-28T13:23:51Z 1171.02 2015-02-28T13:23:53Z 1167.18 2015-02-28T13:23:56Z 1161.89 2015-02-28T13:24:00Z 1159.01 2015-02-28T13:24:04Z 1155.64 2015-02-28T13:24:07Z 1152.28 2015-02-28T13:24:10Z 1148.91 2015-02-28T13:24:13Z 1147.47 2015-02-28T13:24:15Z 1142.66 2015-02-28T13:24:19Z 1141.7 2015-02-28T13:24:20Z 1138.34 2015-02-28T13:24:23Z 1135.94 2015-02-28T13:24:25Z 1132.57 2015-02-28T13:24:29Z 1127.76 2015-02-28T13:24:33Z 1125.84 2015-02-28T13:24:36Z 1122.48 2015-02-28T13:24:39Z 1118.63 2015-02-28T13:24:42Z 1114.31 2015-02-28T13:24:46Z 1114.31 2015-02-28T13:24:47Z 1110.94 2015-02-28T13:24:51Z 1109.98 2015-02-28T13:24:52Z 1105.65 2015-02-28T13:24:56Z 1104.21 2015-02-28T13:24:58Z 1101.81 2015-02-28T13:25:00Z 1098.44 2015-02-28T13:25:03Z 1095.08 2015-02-28T13:25:06Z 1093.64 2015-02-28T13:25:08Z 1090.27 2015-02-28T13:25:11Z 1088.35 2015-02-28T13:25:13Z 1084.02 2015-02-28T13:25:17Z 1083.06 2015-02-28T13:25:19Z 1077.78 2015-02-28T13:25:23Z 1076.33 2015-02-28T13:25:24Z 1074.41 2015-02-28T13:25:26Z 1071.05 2015-02-28T13:25:30Z 1066.24 2015-02-28T13:25:34Z 1065.28 2015-02-28T13:25:35Z 1060.95 2015-02-28T13:25:39Z 1059.03 2015-02-28T13:25:42Z 1058.07 2015-02-28T13:25:43Z 1055.18 2015-02-28T13:25:46Z 1051.34 2015-02-28T13:25:50Z 1050.38 2015-02-28T13:25:52Z 1047.97 2015-02-28T13:25:55Z 1044.13 2015-02-28T13:26:03Z 1044.13 2015-02-28T13:26:04Z 1040.28 2015-02-28T13:26:14Z 1039.8 2015-02-28T13:26:16Z 1035.96 2015-02-28T13:26:23Z 1032.59 2015-02-28T13:26:29Z 1028.27 2015-02-28T13:26:35Z 1028.27 2015-02-28T13:26:36Z 1024.9 2015-02-28T13:26:40Z 1022.5 2015-02-28T13:26:43Z 1020.1 2015-02-28T13:26:47Z 1018.17 2015-02-28T13:26:49Z 1013.85 2015-02-28T13:26:53Z 1011.44 2015-02-28T13:26:57Z 1007.6 2015-02-28T13:27:02Z 1003.27 2015-02-28T13:27:07Z 1002.31 2015-02-28T13:27:08Z 1000.39 2015-02-28T13:27:11Z 996.06 2015-02-28T13:27:17Z 992.22 2015-02-28T13:27:23Z 991.74 2015-02-28T13:27:24Z 988.85 2015-02-28T13:27:28Z 985.01 2015-02-28T13:27:38Z 982.6 2015-02-28T13:27:42Z 979.72 2015-02-28T13:27:49Z 976.84 2015-02-28T13:28:01Z 974.91 2015-02-28T13:28:10Z 972.99 2015-02-28T13:28:19Z 972.51 2015-02-28T13:28:23Z 969.63 2015-02-28T13:28:30Z 968.18 2015-02-28T13:28:33Z 966.74 2015-02-28T13:28:36Z 963.38 2015-02-28T13:28:40Z 961.46 2015-02-28T13:28:43Z 960.01 2015-02-28T13:28:47Z 956.65 2015-02-28T13:28:55Z 953.28 2015-02-28T13:29:03Z 949.92 2015-02-28T13:29:11Z 946.56 2015-02-28T13:29:16Z 943.67 2015-02-28T13:29:21Z 940.79 2015-02-28T13:29:28Z 940.31 2015-02-28T13:30:09Z 942.23 2015-02-28T13:31:01Z