Val Joly 010617 184.23 2017-06-01T06:52:31Z 185.19 2017-06-01T06:52:50Z 186.15 2017-06-01T06:53:04Z 186.63 2017-06-01T06:53:16Z 187.11 2017-06-01T06:53:31Z 186.63 2017-06-01T06:53:48Z 186.15 2017-06-01T06:54:04Z 185.67 2017-06-01T06:54:29Z 185.67 2017-06-01T06:54:49Z 186.15 2017-06-01T06:55:17Z 186.15 2017-06-01T06:55:40Z 186.63 2017-06-01T06:56:02Z 186.15 2017-06-01T06:56:22Z 186.15 2017-06-01T06:56:41Z 186.15 2017-06-01T06:57:00Z 186.15 2017-06-01T06:57:28Z 186.63 2017-06-01T06:57:55Z 186.15 2017-06-01T06:58:19Z 186.63 2017-06-01T06:58:41Z 186.63 2017-06-01T06:58:57Z 186.15 2017-06-01T06:59:12Z 186.15 2017-06-01T06:59:27Z 186.15 2017-06-01T06:59:42Z 186.15 2017-06-01T06:59:59Z 186.15 2017-06-01T07:00:20Z 185.67 2017-06-01T07:00:51Z 186.15 2017-06-01T07:01:17Z 186.15 2017-06-01T07:01:37Z 186.15 2017-06-01T07:01:57Z 185.67 2017-06-01T07:02:15Z 185.67 2017-06-01T07:02:37Z 185.19 2017-06-01T07:03:02Z 185.19 2017-06-01T07:03:30Z 185.67 2017-06-01T07:03:57Z 186.15 2017-06-01T07:04:24Z 185.67 2017-06-01T07:04:42Z 186.15 2017-06-01T07:04:48Z 186.15 2017-06-01T07:04:59Z 186.63 2017-06-01T07:05:06Z 186.63 2017-06-01T07:05:07Z 185.67 2017-06-01T07:05:19Z 185.19 2017-06-01T07:05:34Z 184.23 2017-06-01T07:05:52Z 185.19 2017-06-01T07:05:57Z 181.83 2017-06-01T07:06:12Z 179.42 2017-06-01T07:06:31Z 178.46 2017-06-01T07:06:51Z 185.67 2017-06-01T07:07:14Z 189.04 2017-06-01T07:07:29Z 190.48 2017-06-01T07:07:38Z 195.28 2017-06-01T07:07:49Z 198.65 2017-06-01T07:08:01Z 199.13 2017-06-01T07:08:05Z 200.57 2017-06-01T07:08:23Z 201.53 2017-06-01T07:08:36Z 203.46 2017-06-01T07:08:50Z 205.86 2017-06-01T07:09:05Z 207.78 2017-06-01T07:09:23Z 211.63 2017-06-01T07:09:40Z 214.03 2017-06-01T07:09:55Z 214.03 2017-06-01T07:10:09Z 214.03 2017-06-01T07:10:16Z 213.07 2017-06-01T07:10:30Z 213.07 2017-06-01T07:10:32Z 213.07 2017-06-01T07:10:36Z 215.95 2017-06-01T07:10:52Z 220.28 2017-06-01T07:11:10Z 223.16 2017-06-01T07:11:25Z 225.57 2017-06-01T07:11:41Z 223.64 2017-06-01T07:12:00Z 222.2 2017-06-01T07:12:21Z 222.2 2017-06-01T07:12:31Z 222.2 2017-06-01T07:12:38Z 220.28 2017-06-01T07:12:54Z 218.84 2017-06-01T07:13:10Z 220.28 2017-06-01T07:13:26Z 220.76 2017-06-01T07:13:46Z 222.2 2017-06-01T07:14:04Z 219.8 2017-06-01T07:14:23Z 220.28 2017-06-01T07:14:47Z 220.76 2017-06-01T07:15:09Z 221.72 2017-06-01T07:15:34Z 222.68 2017-06-01T07:16:01Z 224.12 2017-06-01T07:16:30Z 224.12 2017-06-01T07:16:50Z 225.57 2017-06-01T07:17:06Z 225.09 2017-06-01T07:17:15Z 225.09 2017-06-01T07:17:16Z 225.09 2017-06-01T07:17:33Z 227.01 2017-06-01T07:17:50Z 227.49 2017-06-01T07:18:06Z 226.53 2017-06-01T07:18:20Z 225.57 2017-06-01T07:18:41Z 224.12 2017-06-01T07:18:59Z 222.68 2017-06-01T07:19:18Z 220.76 2017-06-01T07:19:38Z 220.28 2017-06-01T07:19:54Z 219.32 2017-06-01T07:20:11Z 216.91 2017-06-01T07:20:28Z 213.07 2017-06-01T07:20:49Z 209.7 2017-06-01T07:21:08Z 210.19 2017-06-01T07:21:28Z 207.78 2017-06-01T07:21:48Z 206.82 2017-06-01T07:22:06Z 204.42 2017-06-01T07:22:23Z 198.65 2017-06-01T07:22:43Z 198.65 2017-06-01T07:23:02Z 198.17 2017-06-01T07:23:22Z 190.96 2017-06-01T07:23:41Z 190.48 2017-06-01T07:24:01Z 198.17 2017-06-01T07:24:17Z 202.49 2017-06-01T07:24:33Z 204.9 2017-06-01T07:24:53Z 205.38 2017-06-01T07:24:59Z 205.38 2017-06-01T07:25:00Z 206.34 2017-06-01T07:25:20Z 206.82 2017-06-01T07:25:35Z 204.9 2017-06-01T07:25:55Z 198.65 2017-06-01T07:26:14Z 195.28 2017-06-01T07:26:25Z 195.28 2017-06-01T07:26:26Z 191.44 2017-06-01T07:26:43Z 190 2017-06-01T07:26:51Z 186.63 2017-06-01T07:27:08Z 185.67 2017-06-01T07:27:24Z 185.19 2017-06-01T07:27:42Z 184.71 2017-06-01T07:27:44Z 183.27 2017-06-01T07:28:02Z 182.79 2017-06-01T07:28:19Z 184.23 2017-06-01T07:28:35Z 186.63 2017-06-01T07:28:52Z 187.59 2017-06-01T07:29:07Z 188.08 2017-06-01T07:29:08Z 190.96 2017-06-01T07:29:24Z 191.92 2017-06-01T07:29:38Z 191.92 2017-06-01T07:29:53Z 192.4 2017-06-01T07:30:03Z 193.36 2017-06-01T07:30:21Z 193.84 2017-06-01T07:30:29Z 193.84 2017-06-01T07:30:47Z 196.73 2017-06-01T07:31:01Z 197.21 2017-06-01T07:31:02Z 198.65 2017-06-01T07:31:20Z 199.13 2017-06-01T07:31:22Z 200.09 2017-06-01T07:31:40Z 201.05 2017-06-01T07:31:55Z 201.53 2017-06-01T07:32:05Z 202.01 2017-06-01T07:32:17Z 202.01 2017-06-01T07:32:32Z 203.94 2017-06-01T07:32:47Z 207.3 2017-06-01T07:33:03Z 211.15 2017-06-01T07:33:21Z 211.63 2017-06-01T07:33:36Z 212.59 2017-06-01T07:33:50Z 213.07 2017-06-01T07:34:06Z 212.11 2017-06-01T07:34:21Z 212.59 2017-06-01T07:34:41Z 215.47 2017-06-01T07:34:54Z 217.4 2017-06-01T07:35:12Z 216.91 2017-06-01T07:35:31Z 216.91 2017-06-01T07:35:52Z 217.88 2017-06-01T07:36:12Z 218.36 2017-06-01T07:36:31Z 220.28 2017-06-01T07:36:45Z 222.2 2017-06-01T07:37:03Z 222.2 2017-06-01T07:37:21Z 222.2 2017-06-01T07:37:25Z 222.68 2017-06-01T07:37:44Z 223.16 2017-06-01T07:38:02Z 223.64 2017-06-01T07:38:21Z 223.16 2017-06-01T07:38:43Z 223.64 2017-06-01T07:39:02Z 223.64 2017-06-01T07:39:22Z 223.64 2017-06-01T07:39:24Z 223.64 2017-06-01T07:39:25Z 223.16 2017-06-01T07:39:26Z 223.64 2017-06-01T07:39:45Z 223.64 2017-06-01T07:40:04Z 223.16 2017-06-01T07:40:23Z 224.12 2017-06-01T07:40:41Z 224.12 2017-06-01T07:40:42Z 226.05 2017-06-01T07:41:02Z 226.05 2017-06-01T07:41:20Z 219.8 2017-06-01T07:41:39Z 215.47 2017-06-01T07:41:55Z 216.91 2017-06-01T07:42:08Z 217.88 2017-06-01T07:42:27Z 217.88 2017-06-01T07:42:44Z 219.8 2017-06-01T07:43:07Z 214.99 2017-06-01T07:43:26Z 211.63 2017-06-01T07:43:45Z 206.34 2017-06-01T07:44:06Z 202.98 2017-06-01T07:44:24Z 202.49 2017-06-01T07:44:28Z 202.49 2017-06-01T07:44:42Z 201.53 2017-06-01T07:44:59Z 198.65 2017-06-01T07:45:17Z 192.88 2017-06-01T07:45:36Z 188.56 2017-06-01T07:45:57Z 183.75 2017-06-01T07:46:20Z 181.35 2017-06-01T07:46:32Z 180.87 2017-06-01T07:46:33Z 179.42 2017-06-01T07:46:46Z 179.9 2017-06-01T07:46:48Z 179.9 2017-06-01T07:47:08Z 179.42 2017-06-01T07:47:26Z 180.38 2017-06-01T07:47:49Z 179.42 2017-06-01T07:48:05Z 177.98 2017-06-01T07:48:23Z 177.98 2017-06-01T07:48:43Z 177.02 2017-06-01T07:48:58Z 177.02 2017-06-01T07:48:59Z 176.54 2017-06-01T07:49:00Z 175.58 2017-06-01T07:49:20Z 176.06 2017-06-01T07:49:39Z 175.58 2017-06-01T07:49:57Z 175.1 2017-06-01T07:49:59Z 175.58 2017-06-01T07:50:06Z 175.58 2017-06-01T07:50:07Z 176.06 2017-06-01T07:50:23Z 177.98 2017-06-01T07:50:42Z 176.54 2017-06-01T07:51:04Z 178.94 2017-06-01T07:51:25Z 179.9 2017-06-01T07:51:43Z 181.35 2017-06-01T07:52:02Z 181.35 2017-06-01T07:52:22Z 181.35 2017-06-01T07:52:45Z 179.9 2017-06-01T07:53:04Z 178.46 2017-06-01T07:53:23Z 180.87 2017-06-01T07:53:40Z 183.75 2017-06-01T07:53:57Z 186.15 2017-06-01T07:54:13Z 190.48 2017-06-01T07:54:29Z 191.92 2017-06-01T07:54:46Z 193.84 2017-06-01T07:55:06Z 193.84 2017-06-01T07:55:24Z 193.84 2017-06-01T07:55:47Z 193.84 2017-06-01T07:56:06Z 193.84 2017-06-01T07:56:28Z 193.84 2017-06-01T07:56:50Z 193.84 2017-06-01T07:57:08Z 192.4 2017-06-01T07:57:28Z 191.44 2017-06-01T07:57:49Z 183.75 2017-06-01T07:58:11Z 177.5 2017-06-01T07:58:30Z 174.62 2017-06-01T07:58:49Z 173.66 2017-06-01T07:59:05Z 177.98 2017-06-01T07:59:24Z 177.98 2017-06-01T07:59:33Z 180.87 2017-06-01T07:59:53Z 179.9 2017-06-01T08:00:12Z 179.9 2017-06-01T08:00:30Z 179.9 2017-06-01T08:00:31Z 178.46 2017-06-01T08:00:47Z 177.5 2017-06-01T08:00:54Z 177.5 2017-06-01T08:01:17Z 179.42 2017-06-01T08:01:35Z 179.42 2017-06-01T08:01:46Z 182.79 2017-06-01T08:02:02Z 182.79 2017-06-01T08:02:23Z 180.87 2017-06-01T08:02:43Z 178.94 2017-06-01T08:03:00Z 177.98 2017-06-01T08:03:19Z 177.98 2017-06-01T08:03:44Z 175.1 2017-06-01T08:04:03Z 175.1 2017-06-01T08:04:20Z 176.54 2017-06-01T08:04:30Z 177.02 2017-06-01T08:04:31Z 177.02 2017-06-01T08:04:32Z 177.5 2017-06-01T08:04:33Z 177.5 2017-06-01T08:04:34Z 177.98 2017-06-01T08:04:37Z 177.98 2017-06-01T08:04:38Z 178.46 2017-06-01T08:04:55Z 178.46 2017-06-01T08:05:20Z 178.46 2017-06-01T08:05:41Z 177.5 2017-06-01T08:06:01Z 177.02 2017-06-01T08:06:22Z 176.54 2017-06-01T08:06:42Z 175.58 2017-06-01T08:07:02Z 175.58 2017-06-01T08:07:14Z 175.58 2017-06-01T08:07:28Z 175.58 2017-06-01T08:07:47Z 177.5 2017-06-01T08:08:09Z 179.9 2017-06-01T08:08:30Z 179.42 2017-06-01T08:08:41Z 177.5 2017-06-01T08:09:02Z 175.58 2017-06-01T08:09:23Z 175.58 2017-06-01T08:09:25Z 177.02 2017-06-01T08:09:41Z 178.94 2017-06-01T08:10:01Z 178.94 2017-06-01T08:10:20Z 179.9 2017-06-01T08:10:41Z 178.94 2017-06-01T08:10:56Z 176.54 2017-06-01T08:11:18Z 177.5 2017-06-01T08:11:37Z 177.5 2017-06-01T08:11:58Z 177.5 2017-06-01T08:12:19Z 176.54 2017-06-01T08:12:43Z 176.54 2017-06-01T08:12:58Z 176.54 2017-06-01T08:13:21Z 176.54 2017-06-01T08:13:41Z 177.5 2017-06-01T08:14:01Z 177.02 2017-06-01T08:14:24Z 176.54 2017-06-01T08:14:48Z 177.5 2017-06-01T08:15:06Z 176.06 2017-06-01T08:15:25Z 177.02 2017-06-01T08:15:45Z 178.94 2017-06-01T08:16:01Z 178.46 2017-06-01T08:16:19Z 177.5 2017-06-01T08:16:39Z 175.58 2017-06-01T08:16:56Z 175.1 2017-06-01T08:17:14Z 174.62 2017-06-01T08:17:33Z 174.14 2017-06-01T08:17:46Z 173.17 2017-06-01T08:18:05Z 173.66 2017-06-01T08:18:18Z 173.17 2017-06-01T08:18:35Z 171.73 2017-06-01T08:18:53Z 169.33 2017-06-01T08:19:11Z 168.85 2017-06-01T08:19:33Z 170.29 2017-06-01T08:19:52Z 171.73 2017-06-01T08:20:12Z 171.25 2017-06-01T08:20:33Z 171.25 2017-06-01T08:20:52Z 172.69 2017-06-01T08:21:12Z 172.69 2017-06-01T08:21:31Z 172.21 2017-06-01T08:21:36Z 171.25 2017-06-01T08:21:47Z 171.25 2017-06-01T08:21:48Z 169.33 2017-06-01T08:22:06Z 169.33 2017-06-01T08:22:24Z 170.77 2017-06-01T08:22:33Z 171.25 2017-06-01T08:22:41Z 172.69 2017-06-01T08:23:00Z 171.73 2017-06-01T08:23:19Z 172.21 2017-06-01T08:23:33Z 172.69 2017-06-01T08:23:49Z 173.17 2017-06-01T08:23:52Z 174.62 2017-06-01T08:24:06Z 174.14 2017-06-01T08:24:24Z 175.58 2017-06-01T08:24:45Z 178.46 2017-06-01T08:25:08Z 179.42 2017-06-01T08:25:25Z 179.9 2017-06-01T08:25:31Z 180.87 2017-06-01T08:25:50Z 181.35 2017-06-01T08:26:08Z 180.38 2017-06-01T08:26:21Z 178.94 2017-06-01T08:26:36Z 177.98 2017-06-01T08:26:53Z 177.5 2017-06-01T08:27:00Z 175.58 2017-06-01T08:27:14Z 174.14 2017-06-01T08:27:32Z 172.21 2017-06-01T08:27:53Z 173.66 2017-06-01T08:28:06Z 173.66 2017-06-01T08:28:22Z 173.66 2017-06-01T08:28:36Z 173.17 2017-06-01T08:28:54Z 167.41 2017-06-01T08:29:13Z 166.45 2017-06-01T08:29:31Z 165.48 2017-06-01T08:29:51Z 165.48 2017-06-01T08:29:53Z 165.96 2017-06-01T08:29:54Z 165.96 2017-06-01T08:29:55Z 165.48 2017-06-01T08:30:09Z 164.52 2017-06-01T08:30:12Z 164.52 2017-06-01T08:30:13Z 160.68 2017-06-01T08:30:29Z 157.79 2017-06-01T08:30:46Z 153.47 2017-06-01T08:31:02Z 152.51 2017-06-01T08:31:22Z 161.64 2017-06-01T08:31:27Z 163.56 2017-06-01T08:31:28Z 164.04 2017-06-01T08:31:29Z 165 2017-06-01T08:31:30Z 165.96 2017-06-01T08:31:31Z 166.45 2017-06-01T08:31:32Z 166.93 2017-06-01T08:31:33Z 175.58 2017-06-01T08:31:49Z 178.46 2017-06-01T08:32:07Z 179.9 2017-06-01T08:32:21Z 180.38 2017-06-01T08:32:39Z 178.46 2017-06-01T08:32:56Z 176.06 2017-06-01T08:33:16Z 174.62 2017-06-01T08:33:36Z 173.66 2017-06-01T08:33:53Z 175.1 2017-06-01T08:34:11Z 174.14 2017-06-01T08:34:31Z 175.1 2017-06-01T08:34:51Z 174.14 2017-06-01T08:35:09Z 175.58 2017-06-01T08:35:17Z 175.58 2017-06-01T08:35:35Z 175.58 2017-06-01T08:35:36Z 175.1 2017-06-01T08:35:50Z 175.58 2017-06-01T08:35:55Z 175.58 2017-06-01T08:35:56Z 175.58 2017-06-01T08:36:02Z 175.1 2017-06-01T08:36:21Z 175.1 2017-06-01T08:36:22Z 175.1 2017-06-01T08:36:38Z 177.02 2017-06-01T08:36:53Z 177.98 2017-06-01T08:37:11Z 178.46 2017-06-01T08:37:30Z 178.94 2017-06-01T08:37:47Z 177.98 2017-06-01T08:38:02Z 177.98 2017-06-01T08:38:23Z 180.87 2017-06-01T08:38:40Z 182.79 2017-06-01T08:38:56Z 182.79 2017-06-01T08:39:19Z 182.31 2017-06-01T08:39:47Z 181.83 2017-06-01T08:40:15Z 181.35 2017-06-01T08:40:39Z 180.87 2017-06-01T08:40:59Z 180.87 2017-06-01T08:41:21Z 180.38 2017-06-01T08:41:26Z 178.46 2017-06-01T08:41:39Z 177.5 2017-06-01T08:42:01Z 177.98 2017-06-01T08:42:25Z 177.02 2017-06-01T08:42:48Z 176.54 2017-06-01T08:43:13Z 177.02 2017-06-01T08:43:37Z 177.5 2017-06-01T08:43:51Z 179.9 2017-06-01T08:44:01Z 179.9 2017-06-01T08:44:02Z 179.9 2017-06-01T08:44:03Z 181.35 2017-06-01T08:44:16Z 181.35 2017-06-01T08:44:23Z 181.35 2017-06-01T08:44:30Z 181.35 2017-06-01T08:44:31Z 181.35 2017-06-01T08:44:32Z 181.35 2017-06-01T08:44:33Z 181.83 2017-06-01T08:44:45Z 183.27 2017-06-01T08:45:00Z 184.23 2017-06-01T08:45:17Z 185.19 2017-06-01T08:45:32Z 185.19 2017-06-01T08:45:48Z 183.75 2017-06-01T08:46:02Z 183.75 2017-06-01T08:46:09Z 182.79 2017-06-01T08:46:24Z 182.31 2017-06-01T08:46:34Z 181.83 2017-06-01T08:46:47Z 181.35 2017-06-01T08:46:55Z 180.87 2017-06-01T08:47:12Z 179.9 2017-06-01T08:47:26Z 178.94 2017-06-01T08:47:40Z 178.46 2017-06-01T08:47:54Z 177.98 2017-06-01T08:48:11Z 176.54 2017-06-01T08:48:26Z 175.1 2017-06-01T08:48:41Z 177.5 2017-06-01T08:48:54Z 178.46 2017-06-01T08:49:00Z 180.38 2017-06-01T08:49:14Z 182.79 2017-06-01T08:49:30Z 184.23 2017-06-01T08:49:38Z 184.23 2017-06-01T08:49:47Z 184.71 2017-06-01T08:49:51Z 186.15 2017-06-01T08:50:09Z 185.67 2017-06-01T08:50:18Z 184.71 2017-06-01T08:50:36Z 185.19 2017-06-01T08:50:49Z 185.19 2017-06-01T08:51:01Z 186.15 2017-06-01T08:51:15Z 186.63 2017-06-01T08:51:27Z 190.96 2017-06-01T08:51:42Z 193.84 2017-06-01T08:51:57Z 196.25 2017-06-01T08:52:15Z 196.73 2017-06-01T08:52:33Z 197.69 2017-06-01T08:52:50Z 196.25 2017-06-01T08:53:04Z 198.65 2017-06-01T08:53:23Z 200.09 2017-06-01T08:53:38Z 200.09 2017-06-01T08:53:55Z 200.09 2017-06-01T08:54:14Z 196.25 2017-06-01T08:54:32Z 196.25 2017-06-01T08:54:33Z 196.25 2017-06-01T08:54:54Z 196.25 2017-06-01T08:55:11Z 196.25 2017-06-01T08:55:22Z 196.25 2017-06-01T08:55:33Z 196.25 2017-06-01T08:55:52Z 194.8 2017-06-01T08:56:09Z 194.8 2017-06-01T08:56:10Z 196.25 2017-06-01T08:56:27Z 197.69 2017-06-01T08:56:44Z 197.69 2017-06-01T08:56:46Z 196.73 2017-06-01T08:56:54Z 194.32 2017-06-01T08:57:15Z 192.88 2017-06-01T08:57:33Z 194.8 2017-06-01T08:57:50Z 194.32 2017-06-01T08:58:12Z 193.36 2017-06-01T08:58:31Z 192.4 2017-06-01T08:58:51Z 190 2017-06-01T08:59:10Z 189.52 2017-06-01T08:59:20Z 189.04 2017-06-01T08:59:31Z 188.56 2017-06-01T08:59:34Z 189.04 2017-06-01T08:59:45Z 191.44 2017-06-01T09:00:03Z 192.88 2017-06-01T09:00:22Z 193.84 2017-06-01T09:00:39Z 197.69 2017-06-01T09:00:57Z 199.13 2017-06-01T09:01:14Z 199.13 2017-06-01T09:01:31Z 200.09 2017-06-01T09:01:52Z 200.09 2017-06-01T09:02:11Z 199.61 2017-06-01T09:02:31Z 200.09 2017-06-01T09:02:47Z 201.53 2017-06-01T09:03:01Z 203.46 2017-06-01T09:03:16Z 205.86 2017-06-01T09:03:31Z 207.78 2017-06-01T09:03:39Z 211.15 2017-06-01T09:03:54Z 212.11 2017-06-01T09:04:09Z 213.07 2017-06-01T09:04:24Z 213.07 2017-06-01T09:04:42Z 212.59 2017-06-01T09:04:48Z 213.07 2017-06-01T09:04:57Z 212.11 2017-06-01T09:05:11Z 212.59 2017-06-01T09:05:29Z 213.07 2017-06-01T09:05:49Z 213.07 2017-06-01T09:06:12Z 213.07 2017-06-01T09:06:14Z 212.59 2017-06-01T09:06:24Z 212.11 2017-06-01T09:06:39Z 211.63 2017-06-01T09:06:46Z 212.59 2017-06-01T09:07:01Z 213.07 2017-06-01T09:07:16Z 214.51 2017-06-01T09:07:32Z 214.99 2017-06-01T09:07:36Z 214.99 2017-06-01T09:07:50Z 214.99 2017-06-01T09:08:01Z 215.95 2017-06-01T09:08:18Z 215.95 2017-06-01T09:08:34Z 218.36 2017-06-01T09:08:50Z 219.8 2017-06-01T09:09:05Z 219.32 2017-06-01T09:09:14Z 218.84 2017-06-01T09:09:18Z 218.84 2017-06-01T09:09:22Z 216.91 2017-06-01T09:09:38Z 214.99 2017-06-01T09:09:50Z 214.99 2017-06-01T09:10:07Z 214.99 2017-06-01T09:10:26Z 213.55 2017-06-01T09:10:42Z 211.15 2017-06-01T09:11:00Z 211.15 2017-06-01T09:11:15Z 211.15 2017-06-01T09:11:30Z 211.15 2017-06-01T09:11:36Z 212.11 2017-06-01T09:11:54Z 214.03 2017-06-01T09:12:10Z 214.03 2017-06-01T09:12:26Z 214.51 2017-06-01T09:12:41Z 214.51 2017-06-01T09:12:57Z 214.99 2017-06-01T09:13:15Z 213.55 2017-06-01T09:13:31Z 213.55 2017-06-01T09:13:44Z 212.11 2017-06-01T09:14:01Z 212.11 2017-06-01T09:14:15Z 209.7 2017-06-01T09:14:31Z 208.74 2017-06-01T09:14:40Z 207.3 2017-06-01T09:14:55Z 207.3 2017-06-01T09:15:09Z 207.78 2017-06-01T09:15:12Z 207.78 2017-06-01T09:15:32Z 206.34 2017-06-01T09:15:47Z 204.42 2017-06-01T09:16:06Z 204.42 2017-06-01T09:16:08Z 208.74 2017-06-01T09:16:27Z 206.82 2017-06-01T09:16:43Z 204.9 2017-06-01T09:17:02Z 209.7 2017-06-01T09:17:21Z 214.03 2017-06-01T09:17:38Z 214.99 2017-06-01T09:17:56Z 215.95 2017-06-01T09:18:14Z 217.4 2017-06-01T09:18:30Z 217.88 2017-06-01T09:18:52Z 216.91 2017-06-01T09:18:59Z 217.88 2017-06-01T09:19:19Z 217.4 2017-06-01T09:19:42Z 216.43 2017-06-01T09:19:58Z 215.47 2017-06-01T09:20:15Z 214.51 2017-06-01T09:20:25Z 209.7 2017-06-01T09:20:46Z 206.82 2017-06-01T09:21:04Z 203.94 2017-06-01T09:21:28Z 202.49 2017-06-01T09:21:48Z 202.49 2017-06-01T09:21:50Z 201.05 2017-06-01T09:22:13Z 199.13 2017-06-01T09:22:22Z 197.69 2017-06-01T09:22:27Z 196.25 2017-06-01T09:22:38Z 197.21 2017-06-01T09:22:42Z 197.69 2017-06-01T09:23:01Z 197.21 2017-06-01T09:23:17Z 195.28 2017-06-01T09:23:35Z 191.44 2017-06-01T09:23:55Z 189.52 2017-06-01T09:24:14Z 188.56 2017-06-01T09:24:29Z 185.19 2017-06-01T09:24:45Z 184.23 2017-06-01T09:24:48Z 179.42 2017-06-01T09:25:05Z 174.14 2017-06-01T09:25:23Z 177.02 2017-06-01T09:25:43Z 179.9 2017-06-01T09:26:00Z 184.23 2017-06-01T09:26:21Z 185.67 2017-06-01T09:26:40Z 185.67 2017-06-01T09:26:59Z 187.59 2017-06-01T09:27:18Z 187.11 2017-06-01T09:27:35Z 185.67 2017-06-01T09:27:52Z 184.23 2017-06-01T09:28:13Z 181.35 2017-06-01T09:28:34Z 179.42 2017-06-01T09:28:52Z 180.38 2017-06-01T09:29:06Z 180.87 2017-06-01T09:29:23Z 177.02 2017-06-01T09:29:38Z 171.73 2017-06-01T09:29:55Z 168.85 2017-06-01T09:30:11Z 165.48 2017-06-01T09:30:24Z 164.04 2017-06-01T09:30:41Z 164.52 2017-06-01T09:31:01Z 167.41 2017-06-01T09:31:20Z 168.37 2017-06-01T09:31:33Z 169.33 2017-06-01T09:31:51Z 168.85 2017-06-01T09:32:07Z 166.93 2017-06-01T09:32:11Z 164.52 2017-06-01T09:32:25Z 169.81 2017-06-01T09:32:39Z 176.54 2017-06-01T09:32:54Z 179.9 2017-06-01T09:33:10Z 180.87 2017-06-01T09:33:29Z 179.42 2017-06-01T09:33:44Z 178.94 2017-06-01T09:34:07Z 178.94 2017-06-01T09:34:26Z 177.98 2017-06-01T09:34:43Z 179.42 2017-06-01T09:34:59Z 180.38 2017-06-01T09:35:18Z 181.35 2017-06-01T09:35:35Z 181.83 2017-06-01T09:35:52Z 177.98 2017-06-01T09:36:08Z 177.98 2017-06-01T09:36:29Z 177.98 2017-06-01T09:36:52Z 177.5 2017-06-01T09:37:13Z 177.98 2017-06-01T09:37:33Z 178.46 2017-06-01T09:37:53Z 178.94 2017-06-01T09:38:17Z 178.46 2017-06-01T09:38:39Z 178.94 2017-06-01T09:38:56Z 179.42 2017-06-01T09:39:22Z 179.42 2017-06-01T09:39:42Z 179.9 2017-06-01T09:40:04Z 180.38 2017-06-01T09:40:22Z 179.9 2017-06-01T09:40:36Z 176.06 2017-06-01T09:40:52Z 173.17 2017-06-01T09:41:06Z 171.73 2017-06-01T09:41:16Z 171.25 2017-06-01T09:41:21Z 168.85 2017-06-01T09:41:40Z 167.41 2017-06-01T09:41:57Z 167.89 2017-06-01T09:42:17Z 169.81 2017-06-01T09:42:37Z 170.77 2017-06-01T09:43:00Z 173.17 2017-06-01T09:43:20Z 171.73 2017-06-01T09:43:36Z 174.62 2017-06-01T09:43:53Z 177.98 2017-06-01T09:44:13Z 178.94 2017-06-01T09:44:30Z 178.94 2017-06-01T09:44:48Z 177.5 2017-06-01T09:45:06Z 180.38 2017-06-01T09:45:21Z 181.83 2017-06-01T09:45:36Z 179.9 2017-06-01T09:45:49Z 175.58 2017-06-01T09:46:04Z 172.69 2017-06-01T09:46:14Z 172.21 2017-06-01T09:46:31Z 174.62 2017-06-01T09:46:44Z 175.1 2017-06-01T09:46:58Z 175.1 2017-06-01T09:47:16Z 173.17 2017-06-01T09:47:33Z 172.69 2017-06-01T09:47:34Z 168.37 2017-06-01T09:47:52Z 165.96 2017-06-01T09:48:09Z 168.37 2017-06-01T09:48:27Z 165.48 2017-06-01T09:48:46Z 165.96 2017-06-01T09:49:06Z 162.12 2017-06-01T09:49:23Z 161.16 2017-06-01T09:49:30Z 160.68 2017-06-01T09:49:34Z 166.45 2017-06-01T09:49:51Z 169.33 2017-06-01T09:50:08Z 165 2017-06-01T09:50:24Z 161.64 2017-06-01T09:50:41Z 167.41 2017-06-01T09:50:57Z 169.81 2017-06-01T09:51:14Z 169.33 2017-06-01T09:51:16Z 169.81 2017-06-01T09:51:33Z 170.77 2017-06-01T09:51:47Z 170.77 2017-06-01T09:52:01Z 171.25 2017-06-01T09:52:18Z 171.73 2017-06-01T09:52:33Z 171.73 2017-06-01T09:52:53Z 171.25 2017-06-01T09:53:11Z 172.21 2017-06-01T09:53:30Z 171.25 2017-06-01T09:53:49Z 176.06 2017-06-01T09:54:06Z 178.46 2017-06-01T09:54:12Z 178.94 2017-06-01T09:54:28Z 179.42 2017-06-01T09:54:44Z 179.42 2017-06-01T09:54:46Z 179.9 2017-06-01T09:54:55Z 178.94 2017-06-01T09:55:04Z 178.46 2017-06-01T09:55:21Z 179.9 2017-06-01T09:55:36Z 177.5 2017-06-01T09:55:50Z 174.62 2017-06-01T09:56:08Z 170.77 2017-06-01T09:56:25Z 172.21 2017-06-01T09:56:37Z 173.17 2017-06-01T09:56:51Z 172.21 2017-06-01T09:57:05Z 170.77 2017-06-01T09:57:25Z 170.77 2017-06-01T09:57:42Z 168.37 2017-06-01T09:58:00Z 168.85 2017-06-01T09:58:18Z 167.89 2017-06-01T09:58:33Z 168.37 2017-06-01T09:58:38Z 167.41 2017-06-01T09:58:52Z 162.12 2017-06-01T09:59:14Z 164.52 2017-06-01T09:59:34Z 161.64 2017-06-01T09:59:52Z 162.6 2017-06-01T10:00:07Z 162.6 2017-06-01T10:00:08Z 162.6 2017-06-01T10:00:25Z 162.6 2017-06-01T10:00:29Z 163.56 2017-06-01T10:00:35Z 161.64 2017-06-01T10:00:54Z 162.6 2017-06-01T10:01:10Z 162.12 2017-06-01T10:01:22Z 160.68 2017-06-01T10:01:38Z 156.35 2017-06-01T10:01:55Z 158.27 2017-06-01T10:02:12Z 156.83 2017-06-01T10:02:28Z 156.35 2017-06-01T10:02:34Z 155.87 2017-06-01T10:02:36Z 155.39 2017-06-01T10:02:47Z 156.35 2017-06-01T10:03:06Z 155.39 2017-06-01T10:03:22Z 154.43 2017-06-01T10:03:37Z 156.83 2017-06-01T10:03:53Z 157.79 2017-06-01T10:04:06Z 158.27 2017-06-01T10:04:10Z 158.75 2017-06-01T10:04:29Z 159.24 2017-06-01T10:04:46Z 159.72 2017-06-01T10:04:55Z 159.24 2017-06-01T10:05:16Z 159.24 2017-06-01T10:05:32Z 160.68 2017-06-01T10:05:53Z 159.72 2017-06-01T10:06:13Z 159.24 2017-06-01T10:06:33Z 159.72 2017-06-01T10:06:51Z 160.2 2017-06-01T10:06:53Z 160.2 2017-06-01T10:06:59Z 160.2 2017-06-01T10:07:02Z 160.68 2017-06-01T10:07:21Z 160.2 2017-06-01T10:07:40Z 162.12 2017-06-01T10:08:00Z 164.52 2017-06-01T10:08:20Z 159.24 2017-06-01T10:08:40Z 160.68 2017-06-01T10:08:49Z 163.56 2017-06-01T10:09:07Z 164.04 2017-06-01T10:09:23Z 163.56 2017-06-01T10:09:42Z 162.6 2017-06-01T10:09:56Z 162.12 2017-06-01T10:10:15Z 161.16 2017-06-01T10:10:36Z 161.64 2017-06-01T10:10:55Z 163.56 2017-06-01T10:11:14Z 167.89 2017-06-01T10:11:39Z 168.37 2017-06-01T10:11:41Z 168.85 2017-06-01T10:11:52Z 169.81 2017-06-01T10:12:07Z 163.08 2017-06-01T11:10:04Z 148.66 2017-06-01T11:10:21Z 159.72 2017-06-01T11:11:19Z 144.82 2017-06-01T11:11:48Z 160.2 2017-06-01T11:12:11Z 162.12 2017-06-01T11:12:21Z 159.72 2017-06-01T11:12:41Z 159.24 2017-06-01T11:13:04Z 152.03 2017-06-01T11:13:21Z 150.1 2017-06-01T11:13:39Z 150.58 2017-06-01T11:13:57Z 148.66 2017-06-01T11:14:17Z 148.66 2017-06-01T11:14:44Z 148.18 2017-06-01T11:15:03Z 151.54 2017-06-01T11:15:27Z 150.58 2017-06-01T11:15:54Z 150.58 2017-06-01T11:16:25Z 151.54 2017-06-01T11:16:45Z 152.99 2017-06-01T11:17:06Z 152.51 2017-06-01T11:17:30Z 152.03 2017-06-01T11:18:01Z 152.03 2017-06-01T11:18:02Z 154.43 2017-06-01T11:18:18Z 154.91 2017-06-01T11:18:20Z 159.24 2017-06-01T11:18:38Z 161.16 2017-06-01T11:18:55Z 163.56 2017-06-01T11:19:04Z 166.45 2017-06-01T11:19:23Z 167.89 2017-06-01T11:19:38Z 164.52 2017-06-01T11:19:54Z 164.04 2017-06-01T11:20:06Z 166.93 2017-06-01T11:20:23Z 168.37 2017-06-01T11:20:33Z 165.96 2017-06-01T11:20:50Z 165.48 2017-06-01T11:21:03Z 164.52 2017-06-01T11:21:09Z 163.56 2017-06-01T11:21:27Z 164.04 2017-06-01T11:21:43Z 162.12 2017-06-01T11:21:59Z 162.6 2017-06-01T11:22:12Z 162.6 2017-06-01T11:22:13Z 164.04 2017-06-01T11:22:30Z 163.08 2017-06-01T11:22:44Z 156.83 2017-06-01T11:23:04Z 154.43 2017-06-01T11:23:21Z 154.91 2017-06-01T11:23:35Z 155.39 2017-06-01T11:23:40Z 159.72 2017-06-01T11:24:01Z 161.64 2017-06-01T11:24:20Z 162.12 2017-06-01T11:24:22Z 164.52 2017-06-01T11:24:35Z 164.52 2017-06-01T11:24:48Z 164.04 2017-06-01T11:25:11Z 163.56 2017-06-01T11:25:40Z 163.08 2017-06-01T11:25:57Z 165.48 2017-06-01T11:26:19Z 168.37 2017-06-01T11:26:41Z 168.85 2017-06-01T11:26:58Z 169.33 2017-06-01T11:27:06Z 171.25 2017-06-01T11:27:27Z 170.29 2017-06-01T11:27:41Z 168.85 2017-06-01T11:28:00Z 166.93 2017-06-01T11:28:21Z 169.81 2017-06-01T11:28:42Z 173.66 2017-06-01T11:29:00Z 176.06 2017-06-01T11:29:19Z 178.94 2017-06-01T11:29:38Z 178.94 2017-06-01T11:29:57Z 178.94 2017-06-01T11:30:16Z 177.02 2017-06-01T11:30:37Z 177.98 2017-06-01T11:30:50Z 179.42 2017-06-01T11:31:10Z 182.31 2017-06-01T11:31:29Z 186.15 2017-06-01T11:31:46Z 186.63 2017-06-01T11:32:05Z 186.63 2017-06-01T11:32:25Z 186.63 2017-06-01T11:32:51Z 186.15 2017-06-01T11:33:19Z 185.67 2017-06-01T11:33:42Z 186.15 2017-06-01T11:33:49Z 187.11 2017-06-01T11:34:09Z 186.63 2017-06-01T11:34:29Z 188.08 2017-06-01T11:34:51Z 186.15 2017-06-01T11:35:08Z 185.67 2017-06-01T11:35:10Z 184.71 2017-06-01T11:35:29Z 180.87 2017-06-01T11:35:48Z 175.58 2017-06-01T11:36:10Z 172.69 2017-06-01T11:36:32Z 171.25 2017-06-01T11:36:52Z 165.96 2017-06-01T11:37:13Z 162.12 2017-06-01T11:37:35Z 164.04 2017-06-01T11:37:55Z 164.52 2017-06-01T11:38:15Z 164.04 2017-06-01T11:38:35Z 163.56 2017-06-01T11:38:52Z 164.52 2017-06-01T11:39:10Z 166.45 2017-06-01T11:39:30Z 172.21 2017-06-01T11:39:49Z 175.1 2017-06-01T11:40:06Z 178.46 2017-06-01T11:40:25Z 180.38 2017-06-01T11:40:43Z 184.23 2017-06-01T11:41:02Z 186.63 2017-06-01T11:41:20Z 187.11 2017-06-01T11:41:40Z 188.08 2017-06-01T11:41:56Z 187.11 2017-06-01T11:42:12Z 184.71 2017-06-01T11:42:28Z 182.79 2017-06-01T11:42:44Z 185.19 2017-06-01T11:43:01Z 190 2017-06-01T11:43:21Z 194.8 2017-06-01T11:43:40Z 196.73 2017-06-01T11:44:00Z 196.25 2017-06-01T11:44:25Z 195.77 2017-06-01T11:44:51Z 196.25 2017-06-01T11:45:16Z 196.25 2017-06-01T11:45:42Z 196.73 2017-06-01T11:46:06Z 197.69 2017-06-01T11:46:31Z 195.77 2017-06-01T11:46:55Z 197.69 2017-06-01T11:47:13Z 197.69 2017-06-01T11:47:34Z 200.09 2017-06-01T11:47:54Z 200.57 2017-06-01T11:48:12Z 198.65 2017-06-01T11:48:32Z 196.73 2017-06-01T11:48:52Z 194.32 2017-06-01T11:49:13Z 191.92 2017-06-01T11:49:31Z 187.11 2017-06-01T11:49:52Z 182.31 2017-06-01T11:50:09Z 177.02 2017-06-01T11:50:26Z 170.29 2017-06-01T11:50:44Z 174.62 2017-06-01T11:50:59Z 174.62 2017-06-01T11:51:19Z 173.66 2017-06-01T11:51:38Z 173.17 2017-06-01T11:52:04Z 174.14 2017-06-01T11:52:21Z 174.14 2017-06-01T11:52:42Z 173.66 2017-06-01T11:53:02Z 175.58 2017-06-01T11:53:20Z 172.69 2017-06-01T11:53:38Z 171.73 2017-06-01T11:53:58Z 171.73 2017-06-01T11:54:16Z 169.33 2017-06-01T11:54:37Z 171.73 2017-06-01T11:54:55Z 176.06 2017-06-01T11:55:10Z 182.31 2017-06-01T11:55:31Z 184.23 2017-06-01T11:55:51Z 182.31 2017-06-01T11:56:13Z 184.71 2017-06-01T11:56:35Z 183.27 2017-06-01T11:56:58Z 179.42 2017-06-01T11:57:17Z 180.38 2017-06-01T11:57:23Z 179.42 2017-06-01T11:57:44Z 179.9 2017-06-01T11:58:05Z 177.5 2017-06-01T11:58:26Z 177.98 2017-06-01T11:58:51Z 177.5 2017-06-01T11:59:14Z 177.98 2017-06-01T11:59:38Z 177.98 2017-06-01T12:00:02Z 179.42 2017-06-01T12:00:20Z 180.38 2017-06-01T12:00:43Z 180.38 2017-06-01T12:01:03Z 181.83 2017-06-01T12:01:27Z 182.79 2017-06-01T12:01:50Z 182.31 2017-06-01T12:02:12Z 180.87 2017-06-01T12:02:34Z 181.35 2017-06-01T12:02:56Z 182.31 2017-06-01T12:03:18Z 183.27 2017-06-01T12:03:41Z 186.15 2017-06-01T12:04:05Z 185.19 2017-06-01T12:04:27Z 187.11 2017-06-01T12:04:46Z 193.36 2017-06-01T12:05:05Z 193.36 2017-06-01T12:05:23Z 193.84 2017-06-01T12:05:45Z 189.52 2017-06-01T12:06:05Z 186.15 2017-06-01T12:06:24Z 190.96 2017-06-01T12:06:41Z 189.52 2017-06-01T12:06:54Z 190 2017-06-01T12:07:09Z 190.96 2017-06-01T12:07:25Z 195.77 2017-06-01T12:07:42Z 194.32 2017-06-01T12:08:00Z 195.77 2017-06-01T12:08:18Z 198.65 2017-06-01T12:08:32Z 198.17 2017-06-01T12:08:34Z 197.69 2017-06-01T12:08:38Z 197.21 2017-06-01T12:08:42Z 196.25 2017-06-01T12:08:58Z 198.17 2017-06-01T12:09:15Z 200.09 2017-06-01T12:09:34Z 203.94 2017-06-01T12:09:53Z 202.98 2017-06-01T12:10:26Z 202.01 2017-06-01T12:10:48Z 206.82 2017-06-01T12:11:09Z 207.78 2017-06-01T12:11:28Z 209.7 2017-06-01T12:11:46Z 210.67 2017-06-01T12:12:03Z 205.38 2017-06-01T12:12:24Z 207.78 2017-06-01T12:12:46Z 205.86 2017-06-01T12:13:03Z 204.42 2017-06-01T12:13:23Z 203.46 2017-06-01T12:13:41Z 202.49 2017-06-01T12:13:59Z 198.17 2017-06-01T12:14:14Z 196.25 2017-06-01T12:14:20Z 195.28 2017-06-01T12:14:39Z 198.65 2017-06-01T12:14:56Z 202.49 2017-06-01T12:15:16Z 212.11 2017-06-01T12:15:36Z 212.59 2017-06-01T12:15:56Z 212.11 2017-06-01T12:16:18Z 211.15 2017-06-01T12:16:39Z 211.15 2017-06-01T12:16:40Z 218.36 2017-06-01T12:17:02Z 220.28 2017-06-01T12:17:20Z 221.72 2017-06-01T12:17:38Z 221.24 2017-06-01T12:17:56Z 220.76 2017-06-01T12:18:08Z 219.32 2017-06-01T12:18:26Z 218.84 2017-06-01T12:18:42Z 218.84 2017-06-01T12:18:57Z 218.84 2017-06-01T12:19:14Z 217.4 2017-06-01T12:19:33Z 217.4 2017-06-01T12:19:50Z 218.36 2017-06-01T12:20:08Z 219.32 2017-06-01T12:20:27Z 218.84 2017-06-01T12:20:42Z 221.24 2017-06-01T12:21:00Z 218.84 2017-06-01T12:21:16Z 218.36 2017-06-01T12:21:24Z 219.8 2017-06-01T12:21:37Z 219.32 2017-06-01T12:21:52Z 215.47 2017-06-01T12:22:12Z 214.51 2017-06-01T12:22:30Z 210.67 2017-06-01T12:22:47Z 208.74 2017-06-01T12:23:00Z 208.74 2017-06-01T12:23:06Z 209.22 2017-06-01T12:23:21Z 211.15 2017-06-01T12:23:40Z 211.15 2017-06-01T12:23:57Z 212.11 2017-06-01T12:24:16Z 213.55 2017-06-01T12:24:34Z 211.15 2017-06-01T12:24:56Z 211.15 2017-06-01T12:25:17Z 211.63 2017-06-01T12:25:38Z 213.55 2017-06-01T12:25:58Z 212.59 2017-06-01T12:26:19Z 220.28 2017-06-01T12:26:39Z 221.24 2017-06-01T12:26:54Z 219.8 2017-06-01T12:27:17Z 218.84 2017-06-01T12:27:39Z 215.47 2017-06-01T12:27:59Z 214.51 2017-06-01T12:28:19Z 214.99 2017-06-01T12:28:37Z 213.55 2017-06-01T12:28:56Z 208.74 2017-06-01T12:29:13Z 207.78 2017-06-01T12:29:34Z 207.3 2017-06-01T12:29:56Z 205.38 2017-06-01T12:30:19Z 201.05 2017-06-01T12:30:37Z 200.09 2017-06-01T12:30:52Z 199.61 2017-06-01T12:31:05Z 197.21 2017-06-01T12:31:23Z 195.77 2017-06-01T12:31:43Z 195.28 2017-06-01T12:31:46Z 191.44 2017-06-01T12:32:07Z 188.56 2017-06-01T12:32:17Z 185.19 2017-06-01T12:32:38Z 183.75 2017-06-01T12:32:55Z 187.59 2017-06-01T12:33:09Z 189.04 2017-06-01T12:33:29Z 189.04 2017-06-01T12:33:54Z 187.59 2017-06-01T12:34:18Z 185.19 2017-06-01T12:34:39Z 186.15 2017-06-01T12:34:58Z 183.75 2017-06-01T12:35:16Z 180.38 2017-06-01T12:35:38Z 178.46 2017-06-01T12:35:59Z 176.06 2017-06-01T12:36:18Z 175.58 2017-06-01T12:36:35Z 172.69 2017-06-01T12:36:53Z 167.41 2017-06-01T12:37:13Z 161.16 2017-06-01T12:37:31Z 165.48 2017-06-01T12:37:47Z 169.33 2017-06-01T12:38:04Z 175.58 2017-06-01T12:38:21Z 177.98 2017-06-01T12:38:41Z 182.31 2017-06-01T12:38:59Z 179.9 2017-06-01T12:39:16Z 179.9 2017-06-01T12:39:34Z 179.42 2017-06-01T12:39:56Z 177.5 2017-06-01T12:40:15Z 179.42 2017-06-01T12:40:32Z 179.9 2017-06-01T12:40:57Z 180.87 2017-06-01T12:41:16Z 184.71 2017-06-01T12:41:36Z 185.19 2017-06-01T12:41:38Z 185.19 2017-06-01T12:41:55Z 184.23 2017-06-01T12:42:12Z 184.23 2017-06-01T12:42:28Z 182.79 2017-06-01T12:42:48Z 181.83 2017-06-01T12:43:09Z 180.87 2017-06-01T12:43:18Z 177.5 2017-06-01T12:43:39Z 173.17 2017-06-01T12:43:52Z 171.25 2017-06-01T12:44:14Z 173.17 2017-06-01T12:44:32Z 174.62 2017-06-01T12:44:51Z 173.17 2017-06-01T12:45:08Z 173.17 2017-06-01T12:45:26Z 175.58 2017-06-01T12:45:44Z 180.38 2017-06-01T12:46:04Z 183.75 2017-06-01T12:46:21Z 185.67 2017-06-01T12:46:38Z 188.08 2017-06-01T12:46:56Z 190.48 2017-06-01T12:47:17Z 192.4 2017-06-01T12:47:36Z 194.32 2017-06-01T12:47:58Z 194.8 2017-06-01T12:48:23Z 194.32 2017-06-01T12:48:47Z 195.28 2017-06-01T12:49:09Z 191.92 2017-06-01T12:49:27Z 185.67 2017-06-01T12:49:45Z 181.83 2017-06-01T12:50:03Z 177.5 2017-06-01T12:50:24Z 173.17 2017-06-01T12:50:44Z 172.69 2017-06-01T12:50:48Z 179.9 2017-06-01T12:51:12Z 180.38 2017-06-01T12:51:31Z 181.83 2017-06-01T12:51:51Z 182.31 2017-06-01T12:52:12Z 177.5 2017-06-01T12:52:30Z 177.02 2017-06-01T12:52:36Z 175.58 2017-06-01T12:52:55Z 169.33 2017-06-01T12:53:15Z 166.93 2017-06-01T12:53:36Z 168.85 2017-06-01T12:53:40Z 169.81 2017-06-01T12:53:59Z 166.45 2017-06-01T12:54:18Z 161.16 2017-06-01T12:54:38Z 157.31 2017-06-01T12:54:55Z 156.35 2017-06-01T12:55:01Z 153.47 2017-06-01T12:55:19Z 153.47 2017-06-01T12:55:27Z 154.43 2017-06-01T12:55:44Z 159.72 2017-06-01T12:55:59Z 166.93 2017-06-01T12:56:17Z 168.37 2017-06-01T12:56:37Z 169.33 2017-06-01T12:56:54Z 170.77 2017-06-01T12:57:09Z 177.98 2017-06-01T12:57:26Z 178.94 2017-06-01T12:57:42Z 178.94 2017-06-01T12:57:44Z 180.87 2017-06-01T12:57:58Z 182.79 2017-06-01T12:58:13Z 187.11 2017-06-01T12:58:31Z 189.04 2017-06-01T12:58:44Z 190.96 2017-06-01T12:58:57Z 193.84 2017-06-01T12:59:13Z 193.84 2017-06-01T12:59:27Z 193.36 2017-06-01T12:59:40Z 192.88 2017-06-01T13:00:00Z 193.36 2017-06-01T13:00:25Z 193.36 2017-06-01T13:00:44Z 192.88 2017-06-01T13:01:06Z 192.4 2017-06-01T13:01:25Z 192.4 2017-06-01T13:01:43Z 192.4 2017-06-01T13:01:58Z 190.48 2017-06-01T13:02:16Z 189.04 2017-06-01T13:02:32Z 184.71 2017-06-01T13:02:47Z 179.9 2017-06-01T13:03:07Z 179.42 2017-06-01T13:03:24Z 179.42 2017-06-01T13:03:42Z 179.42 2017-06-01T13:03:55Z 178.94 2017-06-01T13:04:00Z 178.46 2017-06-01T13:04:21Z 177.5 2017-06-01T13:04:37Z 176.06 2017-06-01T13:04:53Z 176.54 2017-06-01T13:05:11Z 172.21 2017-06-01T13:05:28Z 169.81 2017-06-01T13:05:45Z 170.77 2017-06-01T13:06:02Z 170.29 2017-06-01T13:06:17Z 170.77 2017-06-01T13:06:22Z 167.89 2017-06-01T13:06:41Z 162.12 2017-06-01T13:07:01Z 167.41 2017-06-01T13:07:22Z 170.77 2017-06-01T13:07:39Z 171.25 2017-06-01T13:07:57Z 173.66 2017-06-01T13:08:15Z 177.02 2017-06-01T13:08:34Z 178.46 2017-06-01T13:08:40Z 181.35 2017-06-01T13:08:57Z 180.87 2017-06-01T13:09:15Z 180.38 2017-06-01T13:09:34Z 181.83 2017-06-01T13:09:53Z 182.79 2017-06-01T13:10:09Z 182.31 2017-06-01T13:10:26Z 178.46 2017-06-01T13:10:49Z 176.54 2017-06-01T13:11:09Z 177.5 2017-06-01T13:11:29Z 177.5 2017-06-01T13:11:31Z 176.54 2017-06-01T13:11:51Z 172.69 2017-06-01T13:12:09Z 170.77 2017-06-01T13:12:16Z 170.29 2017-06-01T13:12:24Z 169.81 2017-06-01T13:12:39Z 169.33 2017-06-01T13:13:00Z 169.33 2017-06-01T13:13:20Z 167.89 2017-06-01T13:13:38Z 166.93 2017-06-01T13:13:59Z 166.93 2017-06-01T13:14:20Z 166.93 2017-06-01T13:14:41Z 167.41 2017-06-01T13:15:04Z 166.93 2017-06-01T13:15:28Z 167.89 2017-06-01T13:15:51Z 167.89 2017-06-01T13:16:14Z 168.37 2017-06-01T13:16:44Z 168.85 2017-06-01T13:17:07Z 169.33 2017-06-01T13:17:36Z 169.33 2017-06-01T13:18:05Z 169.81 2017-06-01T13:18:21Z 170.77 2017-06-01T13:18:39Z 171.25 2017-06-01T13:19:09Z 170.77 2017-06-01T13:19:33Z 170.77 2017-06-01T13:19:59Z 170.29 2017-06-01T13:20:24Z 170.29 2017-06-01T13:20:47Z 170.29 2017-06-01T13:21:12Z 170.77 2017-06-01T13:21:36Z 170.77 2017-06-01T13:21:53Z 173.17 2017-06-01T13:22:07Z 173.66 2017-06-01T13:22:28Z 176.06 2017-06-01T13:22:43Z 177.98 2017-06-01T13:23:00Z 177.98 2017-06-01T13:23:19Z 178.46 2017-06-01T13:23:44Z 177.02 2017-06-01T13:24:09Z 177.02 2017-06-01T13:24:38Z 177.02 2017-06-01T13:25:04Z 177.5 2017-06-01T13:25:28Z 177.5 2017-06-01T13:25:57Z 177.5 2017-06-01T13:26:13Z 177.5 2017-06-01T13:26:33Z 177.5 2017-06-01T13:26:54Z 177.5 2017-06-01T13:26:55Z 178.94 2017-06-01T13:27:18Z 179.42 2017-06-01T13:27:34Z 181.35 2017-06-01T13:27:53Z 180.38 2017-06-01T13:28:13Z 179.9 2017-06-01T13:28:23Z 178.46 2017-06-01T13:28:42Z 179.42 2017-06-01T13:28:55Z 178.94 2017-06-01T13:29:13Z 180.38 2017-06-01T13:29:29Z 185.19 2017-06-01T13:29:49Z 188.08 2017-06-01T13:30:10Z 190 2017-06-01T13:30:33Z 188.56 2017-06-01T13:30:53Z 186.15 2017-06-01T13:31:08Z 188.08 2017-06-01T13:31:27Z 188.56 2017-06-01T13:31:48Z 188.56 2017-06-01T13:32:09Z 186.63 2017-06-01T13:32:32Z 187.11 2017-06-01T13:32:48Z 189.52 2017-06-01T13:33:06Z 192.4 2017-06-01T13:33:26Z 189.52 2017-06-01T13:33:43Z 185.67 2017-06-01T13:33:59Z 182.31 2017-06-01T13:34:09Z 179.42 2017-06-01T13:34:29Z 179.9 2017-06-01T13:34:36Z 180.87 2017-06-01T13:34:51Z 180.38 2017-06-01T13:35:09Z 179.42 2017-06-01T13:35:27Z 177.98 2017-06-01T13:35:47Z 176.54 2017-06-01T13:36:02Z 176.54 2017-06-01T13:36:24Z 177.98 2017-06-01T13:36:42Z 179.42 2017-06-01T13:37:00Z 177.98 2017-06-01T13:37:18Z 176.54 2017-06-01T13:37:36Z 174.62 2017-06-01T13:37:54Z 176.54 2017-06-01T13:38:14Z 181.35 2017-06-01T13:38:38Z 179.42 2017-06-01T13:39:00Z 177.98 2017-06-01T13:39:19Z 177.02 2017-06-01T13:39:42Z 176.54 2017-06-01T13:40:06Z 174.62 2017-06-01T13:40:25Z 171.73 2017-06-01T13:40:46Z 170.77 2017-06-01T13:41:07Z 171.25 2017-06-01T13:41:28Z 170.29 2017-06-01T13:41:51Z 175.1 2017-06-01T13:42:13Z 179.42 2017-06-01T13:42:34Z 182.31 2017-06-01T13:42:53Z 183.27 2017-06-01T13:43:09Z 189.04 2017-06-01T13:43:28Z 191.92 2017-06-01T13:43:49Z 192.4 2017-06-01T13:43:55Z 192.4 2017-06-01T13:44:12Z 197.21 2017-06-01T13:44:30Z 198.65 2017-06-01T13:44:48Z 203.46 2017-06-01T13:45:05Z 207.3 2017-06-01T13:45:23Z 207.78 2017-06-01T13:45:24Z 209.7 2017-06-01T13:45:44Z 209.22 2017-06-01T13:46:05Z 208.74 2017-06-01T13:46:24Z 209.22 2017-06-01T13:46:47Z 207.78 2017-06-01T13:47:06Z 208.74 2017-06-01T13:47:25Z 210.19 2017-06-01T13:47:42Z 211.15 2017-06-01T13:48:05Z 213.55 2017-06-01T13:48:26Z 215.47 2017-06-01T13:48:49Z 219.8 2017-06-01T13:49:17Z 220.28 2017-06-01T13:49:38Z 220.76 2017-06-01T13:49:57Z 221.24 2017-06-01T13:50:11Z 221.24 2017-06-01T13:50:30Z 220.76 2017-06-01T13:50:53Z 220.76 2017-06-01T13:51:16Z 221.72 2017-06-01T13:51:40Z 222.2 2017-06-01T13:51:57Z 222.2 2017-06-01T13:52:01Z 223.16 2017-06-01T13:52:13Z 223.64 2017-06-01T13:52:32Z 223.64 2017-06-01T13:52:47Z 223.16 2017-06-01T13:53:04Z 219.8 2017-06-01T13:53:23Z 220.76 2017-06-01T13:53:39Z 215.95 2017-06-01T13:54:00Z 218.84 2017-06-01T13:54:20Z 222.68 2017-06-01T13:54:39Z 224.61 2017-06-01T13:54:56Z 220.28 2017-06-01T13:55:16Z 217.88 2017-06-01T13:55:33Z 215.95 2017-06-01T13:55:47Z 215.95 2017-06-01T13:55:48Z 215.47 2017-06-01T13:56:01Z 218.36 2017-06-01T13:56:10Z 217.4 2017-06-01T13:56:14Z 216.91 2017-06-01T13:56:23Z 216.91 2017-06-01T13:56:28Z 218.36 2017-06-01T13:56:36Z 217.88 2017-06-01T13:56:50Z 222.2 2017-06-01T13:57:07Z 223.64 2017-06-01T13:57:21Z 223.64 2017-06-01T13:57:22Z 223.16 2017-06-01T13:57:35Z 223.16 2017-06-01T13:57:47Z 224.12 2017-06-01T13:58:07Z 224.12 2017-06-01T13:58:23Z 225.57 2017-06-01T13:58:38Z 227.49 2017-06-01T13:58:50Z 228.45 2017-06-01T13:59:09Z 230.85 2017-06-01T13:59:27Z 231.33 2017-06-01T13:59:49Z 231.81 2017-06-01T13:59:53Z 233.26 2017-06-01T14:00:09Z 232.3 2017-06-01T14:00:27Z 232.3 2017-06-01T14:00:42Z 230.85 2017-06-01T14:01:04Z 231.33 2017-06-01T14:01:26Z 232.78 2017-06-01T14:01:46Z 233.26 2017-06-01T14:01:50Z 231.81 2017-06-01T14:02:09Z 229.89 2017-06-01T14:02:32Z 230.37 2017-06-01T14:02:40Z 230.37 2017-06-01T14:02:57Z 230.85 2017-06-01T14:03:17Z 229.89 2017-06-01T14:03:38Z 226.05 2017-06-01T14:03:57Z 227.01 2017-06-01T14:04:15Z 230.85 2017-06-01T14:04:33Z 231.81 2017-06-01T14:04:52Z 234.7 2017-06-01T14:05:10Z 234.7 2017-06-01T14:05:29Z 234.22 2017-06-01T14:05:33Z 233.26 2017-06-01T14:05:44Z 232.78 2017-06-01T14:05:56Z 231.81 2017-06-01T14:06:14Z 229.89 2017-06-01T14:06:29Z 230.85 2017-06-01T14:06:37Z 230.37 2017-06-01T14:06:56Z 229.41 2017-06-01T14:07:14Z 226.53 2017-06-01T14:07:34Z 225.09 2017-06-01T14:07:54Z 226.05 2017-06-01T14:08:14Z 225.09 2017-06-01T14:08:35Z 221.72 2017-06-01T14:08:54Z 222.2 2017-06-01T14:09:00Z 222.68 2017-06-01T14:09:18Z 222.68 2017-06-01T14:09:37Z 222.68 2017-06-01T14:09:55Z 224.12 2017-06-01T14:10:16Z 224.61 2017-06-01T14:10:28Z 225.57 2017-06-01T14:10:43Z 227.97 2017-06-01T14:11:01Z 225.57 2017-06-01T14:11:19Z 223.16 2017-06-01T14:11:38Z 222.68 2017-06-01T14:11:53Z 222.68 2017-06-01T14:12:09Z 219.8 2017-06-01T14:12:27Z 217.88 2017-06-01T14:12:45Z 216.91 2017-06-01T14:12:55Z 215.95 2017-06-01T14:13:04Z 215.95 2017-06-01T14:13:07Z 214.03 2017-06-01T14:13:25Z 214.03 2017-06-01T14:13:40Z 213.07 2017-06-01T14:13:55Z 211.15 2017-06-01T14:14:13Z 208.74 2017-06-01T14:14:27Z 206.34 2017-06-01T14:14:43Z 202.98 2017-06-01T14:15:04Z 198.17 2017-06-01T14:15:22Z 190.48 2017-06-01T14:15:40Z 187.59 2017-06-01T14:15:49Z 181.83 2017-06-01T14:16:07Z 177.98 2017-06-01T14:16:24Z 179.42 2017-06-01T14:16:39Z 177.5 2017-06-01T14:16:56Z 175.58 2017-06-01T14:17:04Z 179.42 2017-06-01T14:17:23Z 177.02 2017-06-01T14:17:38Z 177.5 2017-06-01T14:17:59Z 177.98 2017-06-01T14:18:11Z 176.54 2017-06-01T14:18:29Z 174.62 2017-06-01T14:18:47Z 173.66 2017-06-01T14:19:05Z 172.69 2017-06-01T14:19:21Z 175.1 2017-06-01T14:19:40Z 174.62 2017-06-01T14:19:55Z 172.21 2017-06-01T14:20:13Z 172.21 2017-06-01T14:20:29Z 171.25 2017-06-01T14:20:49Z 169.81 2017-06-01T14:21:08Z 170.29 2017-06-01T14:21:27Z 173.66 2017-06-01T14:21:44Z 175.58 2017-06-01T14:21:58Z 176.06 2017-06-01T14:22:19Z 175.1 2017-06-01T14:22:29Z 172.21 2017-06-01T14:22:49Z 175.58 2017-06-01T14:23:09Z 176.06 2017-06-01T14:23:30Z 176.54 2017-06-01T14:23:47Z 176.06 2017-06-01T14:24:07Z 174.62 2017-06-01T14:24:25Z 174.14 2017-06-01T14:24:44Z 174.14 2017-06-01T14:24:47Z 172.69 2017-06-01T14:25:06Z 171.25 2017-06-01T14:25:26Z 169.81 2017-06-01T14:25:45Z 171.25 2017-06-01T14:26:03Z 173.66 2017-06-01T14:26:20Z 179.9 2017-06-01T14:26:37Z 178.46 2017-06-01T14:26:51Z 178.46 2017-06-01T14:26:54Z 177.02 2017-06-01T14:26:57Z 177.02 2017-06-01T14:27:14Z 178.46 2017-06-01T14:27:30Z 180.38 2017-06-01T14:27:41Z 182.31 2017-06-01T14:28:00Z 183.27 2017-06-01T14:28:20Z 185.19 2017-06-01T14:28:35Z 186.63 2017-06-01T14:28:45Z