2021-01-10 le Tanet 0000FF 0.59 6.0 1001.68 2021-01-10T07:50:54.000Z 1004.74 2021-01-10T07:51:01.000Z 1014.27 2021-01-10T07:52:20.000Z 1014.29 2021-01-10T07:52:30.000Z 1014.82 2021-01-10T07:52:41.000Z 1014.99 2021-01-10T07:52:50.000Z 1014.84 2021-01-10T07:53:01.000Z 1014.35 2021-01-10T07:53:13.000Z 1014.04 2021-01-10T07:53:22.000Z 1013.74 2021-01-10T07:53:31.000Z 1013.62 2021-01-10T07:53:42.000Z 1013.81 2021-01-10T07:53:53.000Z 1013.66 2021-01-10T07:54:04.000Z 1013.77 2021-01-10T07:54:17.000Z 1013.84 2021-01-10T07:54:29.000Z 1013.7 2021-01-10T07:54:42.000Z 1014.12 2021-01-10T07:54:53.000Z 1015.46 2021-01-10T07:55:04.000Z 1015.76 2021-01-10T07:55:16.000Z 1016.57 2021-01-10T07:55:27.000Z 1019.04 2021-01-10T07:55:39.000Z 1020.79 2021-01-10T07:55:55.000Z 1021.88 2021-01-10T07:56:04.000Z 1023.5 2021-01-10T07:56:16.000Z 1026.43 2021-01-10T07:56:27.000Z 1030.67 2021-01-10T07:56:39.000Z 1037.04 2021-01-10T07:56:53.000Z 1041.37 2021-01-10T07:57:03.000Z 1043.98 2021-01-10T07:57:16.000Z 1045.04 2021-01-10T07:57:28.000Z 1042.8 2021-01-10T07:57:51.000Z 1040.76 2021-01-10T07:58:03.000Z 1039.96 2021-01-10T07:58:13.000Z 1038.62 2021-01-10T07:58:24.000Z 1038.33 2021-01-10T07:58:38.000Z 1038.41 2021-01-10T07:58:50.000Z 1039.08 2021-01-10T07:59:04.000Z 1039.01 2021-01-10T07:59:16.000Z 1039.57 2021-01-10T07:59:30.000Z 1039.81 2021-01-10T07:59:48.000Z 1041.67 2021-01-10T08:00:08.000Z 1044.13 2021-01-10T08:00:32.000Z 1044.97 2021-01-10T08:00:42.000Z 1048.71 2021-01-10T08:00:52.000Z 1054.97 2021-01-10T08:01:04.000Z 1062.7 2021-01-10T08:01:16.000Z 1067.88 2021-01-10T08:01:27.000Z 1073.7 2021-01-10T08:01:43.000Z 1077.44 2021-01-10T08:01:59.000Z 1079.27 2021-01-10T08:02:12.000Z 1081.45 2021-01-10T08:02:27.000Z 1082.94 2021-01-10T08:02:38.000Z 1084.37 2021-01-10T08:02:49.000Z 1080.2 2021-01-10T08:03:09.000Z 1081.57 2021-01-10T08:03:17.000Z 1081.98 2021-01-10T08:03:24.000Z 1080.31 2021-01-10T08:04:02.000Z 1079.93 2021-01-10T08:04:13.000Z 1079.23 2021-01-10T08:04:23.000Z 1078.73 2021-01-10T08:04:40.000Z 1077.62 2021-01-10T08:04:57.000Z 1077.31 2021-01-10T08:05:08.000Z 1076.74 2021-01-10T08:05:20.000Z 1076.1 2021-01-10T08:05:35.000Z 1074.92 2021-01-10T08:05:44.000Z 1075.27 2021-01-10T08:06:01.000Z 1076.27 2021-01-10T08:06:11.000Z 1080.62 2021-01-10T08:06:22.000Z 1083.92 2021-01-10T08:06:32.000Z 1087.56 2021-01-10T08:06:44.000Z 1089.26 2021-01-10T08:06:53.000Z 1090.74 2021-01-10T08:07:04.000Z 1092.88 2021-01-10T08:07:19.000Z 1092.79 2021-01-10T08:07:32.000Z 1092.41 2021-01-10T08:07:44.000Z 1092.13 2021-01-10T08:07:54.000Z 1092.17 2021-01-10T08:08:06.000Z 1092.99 2021-01-10T08:08:18.000Z 1093.98 2021-01-10T08:08:30.000Z 1094.78 2021-01-10T08:08:43.000Z 1095.28 2021-01-10T08:08:55.000Z 1097.73 2021-01-10T08:09:20.000Z 1098.3 2021-01-10T08:09:40.000Z 1098.41 2021-01-10T08:09:54.000Z 1098.81 2021-01-10T08:10:07.000Z 1098.91 2021-01-10T08:10:18.000Z 1098.9 2021-01-10T08:10:28.000Z 1098.43 2021-01-10T08:10:39.000Z 1098.41 2021-01-10T08:10:52.000Z 1099.53 2021-01-10T08:11:06.000Z 1098.82 2021-01-10T08:11:22.000Z 1098.9 2021-01-10T08:11:35.000Z 1099.78 2021-01-10T08:11:47.000Z 1101.04 2021-01-10T08:11:57.000Z 1102 2021-01-10T08:12:09.000Z 1102.28 2021-01-10T08:12:21.000Z 1103.37 2021-01-10T08:12:32.000Z 1104.37 2021-01-10T08:12:41.000Z 1105.28 2021-01-10T08:12:52.000Z 1107.05 2021-01-10T08:13:06.000Z 1107.58 2021-01-10T08:13:17.000Z 1108.75 2021-01-10T08:13:31.000Z 1110.93 2021-01-10T08:13:45.000Z 1111.28 2021-01-10T08:13:58.000Z 1111.01 2021-01-10T08:14:09.000Z 1111.97 2021-01-10T08:14:21.000Z 1113.82 2021-01-10T08:14:31.000Z 1115.69 2021-01-10T08:14:43.000Z 1116.31 2021-01-10T08:14:51.000Z 1117.28 2021-01-10T08:15:01.000Z 1117.8 2021-01-10T08:15:14.000Z 1118 2021-01-10T08:15:25.000Z 1118.33 2021-01-10T08:15:39.000Z 1118.63 2021-01-10T08:15:52.000Z 1119.3 2021-01-10T08:16:04.000Z 1119.5 2021-01-10T08:16:17.000Z 1120.27 2021-01-10T08:16:28.000Z 1119.51 2021-01-10T08:16:42.000Z 1118.63 2021-01-10T08:16:54.000Z 1117.44 2021-01-10T08:17:07.000Z 1116.33 2021-01-10T08:17:19.000Z 1115.14 2021-01-10T08:17:32.000Z 1113.45 2021-01-10T08:17:45.000Z 1111.94 2021-01-10T08:17:56.000Z 1111.18 2021-01-10T08:18:05.000Z 1111.41 2021-01-10T08:18:16.000Z 1111.41 2021-01-10T08:18:25.000Z 1111.21 2021-01-10T08:18:36.000Z 1110.61 2021-01-10T08:18:48.000Z 1108.97 2021-01-10T08:19:03.000Z 1107.81 2021-01-10T08:19:15.000Z 1107.22 2021-01-10T08:19:26.000Z 1106.33 2021-01-10T08:19:38.000Z 1105.73 2021-01-10T08:19:50.000Z 1106.38 2021-01-10T08:20:01.000Z 1106.33 2021-01-10T08:20:11.000Z 1106.87 2021-01-10T08:20:23.000Z 1107.57 2021-01-10T08:20:32.000Z 1108.12 2021-01-10T08:20:42.000Z 1108.98 2021-01-10T08:20:52.000Z 1112.08 2021-01-10T08:21:00.000Z 1117.71 2021-01-10T08:21:09.000Z 1120.4 2021-01-10T08:21:20.000Z 1123.72 2021-01-10T08:21:29.000Z 1127.1 2021-01-10T08:21:38.000Z 1129.32 2021-01-10T08:21:51.000Z 1132.72 2021-01-10T08:22:04.000Z 1136.03 2021-01-10T08:22:16.000Z 1136.48 2021-01-10T08:22:25.000Z 1137.71 2021-01-10T08:22:32.000Z 1159.53 2021-01-10T08:24:54.000Z 1159.48 2021-01-10T08:25:05.000Z 1160.77 2021-01-10T08:25:14.000Z 1160.43 2021-01-10T08:25:24.000Z 1166.41 2021-01-10T08:26:25.000Z 1168.72 2021-01-10T08:26:35.000Z 1168.11 2021-01-10T08:26:49.000Z 1169.69 2021-01-10T08:26:58.000Z 1176.97 2021-01-10T08:27:11.000Z 1181.58 2021-01-10T08:27:21.000Z 1184.9 2021-01-10T08:27:36.000Z 1189.8 2021-01-10T08:27:54.000Z 1193.87 2021-01-10T08:28:10.000Z 1195.47 2021-01-10T08:28:23.000Z 1196.93 2021-01-10T08:28:51.000Z 1195.01 2021-01-10T08:29:50.000Z 1198.99 2021-01-10T08:30:09.000Z 1200.95 2021-01-10T08:30:24.000Z 1207.95 2021-01-10T08:32:18.000Z 1207.58 2021-01-10T08:32:30.000Z 1208.67 2021-01-10T08:32:44.000Z 1210.18 2021-01-10T08:32:58.000Z 1211.28 2021-01-10T08:33:11.000Z 1211.97 2021-01-10T08:33:21.000Z 1215.19 2021-01-10T08:34:14.000Z 1218.39 2021-01-10T08:34:27.000Z 1220.31 2021-01-10T08:34:46.000Z 1220.22 2021-01-10T08:35:03.000Z 1220.77 2021-01-10T08:35:21.000Z 1223.27 2021-01-10T08:38:28.000Z 1224.6 2021-01-10T08:38:49.000Z 1224.62 2021-01-10T08:39:02.000Z 1225.28 2021-01-10T08:39:14.000Z 1226.68 2021-01-10T08:39:27.000Z 1227.11 2021-01-10T08:39:49.000Z 1227.41 2021-01-10T08:39:58.000Z 1227.34 2021-01-10T08:40:09.000Z 1226.62 2021-01-10T08:40:19.000Z 1227.21 2021-01-10T08:40:55.000Z 1227.78 2021-01-10T08:41:08.000Z 1228.03 2021-01-10T08:43:19.000Z 1227.71 2021-01-10T08:43:30.000Z 1227.22 2021-01-10T08:43:41.000Z 1226.81 2021-01-10T08:43:54.000Z 1226.6 2021-01-10T08:44:07.000Z 1227.77 2021-01-10T08:44:20.000Z 1230.24 2021-01-10T08:44:34.000Z 1232.04 2021-01-10T08:44:44.000Z 1234.04 2021-01-10T08:44:55.000Z 1236.47 2021-01-10T08:45:07.000Z 1236.64 2021-01-10T08:45:20.000Z 1236.27 2021-01-10T08:45:29.000Z 1234.71 2021-01-10T08:45:38.000Z 1232.38 2021-01-10T08:45:47.000Z 1230.85 2021-01-10T08:45:55.000Z 1230.3 2021-01-10T08:46:06.000Z 1231.26 2021-01-10T08:46:38.000Z 1231.92 2021-01-10T08:46:49.000Z 1231.98 2021-01-10T08:47:01.000Z 1231.54 2021-01-10T08:47:11.000Z 1230.82 2021-01-10T08:47:18.000Z 1230.46 2021-01-10T08:47:25.000Z 1229.2 2021-01-10T08:47:31.000Z 1228.16 2021-01-10T08:47:37.000Z 1227.25 2021-01-10T08:47:44.000Z 1225.98 2021-01-10T08:47:52.000Z 1225.23 2021-01-10T08:48:01.000Z 1225.2 2021-01-10T08:48:09.000Z 1224.55 2021-01-10T08:48:19.000Z 1224.15 2021-01-10T08:48:27.000Z 1225.3 2021-01-10T08:53:21.000Z 1223.89 2021-01-10T08:53:52.000Z 1225.84 2021-01-10T08:53:57.000Z 1228.47 2021-01-10T08:54:03.000Z 1226.02 2021-01-10T08:54:10.000Z 1223.57 2021-01-10T08:54:17.000Z 1220.81 2021-01-10T08:54:23.000Z 1219.67 2021-01-10T08:54:29.000Z 1218.72 2021-01-10T08:54:36.000Z 1216.01 2021-01-10T08:54:46.000Z 1214.37 2021-01-10T08:54:54.000Z 1212.53 2021-01-10T08:55:02.000Z 1209.61 2021-01-10T08:55:11.000Z 1208.34 2021-01-10T08:55:28.000Z 1210.51 2021-01-10T08:55:34.000Z 1211.2 2021-01-10T08:55:41.000Z 1212.3 2021-01-10T08:55:49.000Z 1212.32 2021-01-10T08:55:58.000Z 1212.43 2021-01-10T08:56:06.000Z 1212.32 2021-01-10T08:56:15.000Z 1213.1 2021-01-10T08:56:24.000Z 1213.98 2021-01-10T08:56:36.000Z 1214.09 2021-01-10T08:56:45.000Z 1214.86 2021-01-10T08:56:56.000Z 1216.1 2021-01-10T08:57:06.000Z 1216.58 2021-01-10T08:57:17.000Z 1217.58 2021-01-10T08:57:30.000Z 1218.8 2021-01-10T08:57:42.000Z 1219.67 2021-01-10T08:57:57.000Z 1220.68 2021-01-10T08:58:07.000Z 1220.66 2021-01-10T08:58:16.000Z 1221.07 2021-01-10T08:58:27.000Z 1223.15 2021-01-10T08:58:40.000Z 1224.74 2021-01-10T08:58:52.000Z 1228.34 2021-01-10T08:59:09.000Z 1231.87 2021-01-10T08:59:26.000Z 1233.97 2021-01-10T08:59:38.000Z 1236.74 2021-01-10T08:59:53.000Z 1238.31 2021-01-10T09:00:06.000Z 1239.78 2021-01-10T09:00:20.000Z 1240.33 2021-01-10T09:00:30.000Z 1239.79 2021-01-10T09:00:41.000Z 1239.34 2021-01-10T09:01:20.000Z 1239.78 2021-01-10T09:01:30.000Z 1238.59 2021-01-10T09:01:57.000Z 1238.24 2021-01-10T09:02:06.000Z 1236.83 2021-01-10T09:02:17.000Z 1235.42 2021-01-10T09:02:26.000Z 1234.57 2021-01-10T09:02:35.000Z 1235.94 2021-01-10T09:02:43.000Z 1236.51 2021-01-10T09:02:51.000Z 1237.17 2021-01-10T09:03:00.000Z 1237.1 2021-01-10T09:03:09.000Z 1235.35 2021-01-10T09:03:17.000Z 1233.94 2021-01-10T09:03:24.000Z 1231.78 2021-01-10T09:03:29.000Z 1228.03 2021-01-10T09:03:34.000Z 1223.46 2021-01-10T09:03:41.000Z 1219.61 2021-01-10T09:03:46.000Z 1214.15 2021-01-10T09:03:51.000Z 1209.6 2021-01-10T09:03:56.000Z 1206.27 2021-01-10T09:04:03.000Z 1203.87 2021-01-10T09:04:40.000Z 1204.3 2021-01-10T09:05:08.000Z 1201.78 2021-01-10T09:05:13.000Z 1196.54 2021-01-10T09:05:18.000Z 1189.23 2021-01-10T09:05:23.000Z 1180.12 2021-01-10T09:05:28.000Z 1172.84 2021-01-10T09:05:33.000Z 1164.35 2021-01-10T09:05:38.000Z 1158.74 2021-01-10T09:05:43.000Z 1156.3 2021-01-10T09:05:48.000Z 1158.57 2021-01-10T09:06:07.000Z 1160.76 2021-01-10T09:06:49.000Z 1170.33 2021-01-10T09:07:10.000Z 1173.51 2021-01-10T09:07:18.000Z 1175.08 2021-01-10T09:07:30.000Z 1177.92 2021-01-10T09:07:42.000Z 1179.82 2021-01-10T09:07:52.000Z 1181.53 2021-01-10T09:08:01.000Z 1183.08 2021-01-10T09:08:12.000Z 1182.68 2021-01-10T09:10:52.000Z 1183.59 2021-01-10T09:11:01.000Z 1182.14 2021-01-10T09:11:10.000Z 1180.21 2021-01-10T09:11:20.000Z 1178.32 2021-01-10T09:11:30.000Z 1177.29 2021-01-10T09:11:39.000Z 1174.62 2021-01-10T09:11:49.000Z 1173.07 2021-01-10T09:11:59.000Z 1172.8 2021-01-10T09:12:09.000Z 1172.71 2021-01-10T09:12:19.000Z 1173.59 2021-01-10T09:12:28.000Z 1175.85 2021-01-10T09:12:39.000Z 1177.67 2021-01-10T09:12:49.000Z 1177.54 2021-01-10T09:13:05.000Z 1177.61 2021-01-10T09:13:16.000Z 1175.46 2021-01-10T09:13:44.000Z 1174.02 2021-01-10T09:13:50.000Z 1184.84 2021-01-10T09:14:53.000Z 1183.28 2021-01-10T09:15:04.000Z 1180.29 2021-01-10T09:15:17.000Z 1177.76 2021-01-10T09:15:27.000Z 1176.29 2021-01-10T09:15:42.000Z 1176.71 2021-01-10T09:15:55.000Z 1176.53 2021-01-10T09:16:11.000Z 1176.71 2021-01-10T09:16:23.000Z 1177.11 2021-01-10T09:16:52.000Z 1180.99 2021-01-10T09:17:24.000Z 1184.06 2021-01-10T09:17:33.000Z 1186.72 2021-01-10T09:17:41.000Z 1188.83 2021-01-10T09:17:48.000Z 1190.25 2021-01-10T09:17:55.000Z 1188.36 2021-01-10T09:18:14.000Z 1188.34 2021-01-10T09:18:21.000Z 1188.31 2021-01-10T09:18:30.000Z 1187.45 2021-01-10T09:18:42.000Z 1186.72 2021-01-10T09:18:51.000Z 1186.25 2021-01-10T09:19:02.000Z 1185.31 2021-01-10T09:19:13.000Z 1184.45 2021-01-10T09:19:23.000Z 1183.91 2021-01-10T09:19:39.000Z 1184.02 2021-01-10T09:19:52.000Z 1183.81 2021-01-10T09:20:03.000Z 1183.32 2021-01-10T09:20:11.000Z 1183.69 2021-01-10T09:20:20.000Z 1184 2021-01-10T09:20:29.000Z 1183.89 2021-01-10T09:20:40.000Z 1183.54 2021-01-10T09:20:49.000Z 1182.57 2021-01-10T09:21:00.000Z 1182.22 2021-01-10T09:21:06.000Z 1181.48 2021-01-10T09:21:13.000Z 1180.18 2021-01-10T09:21:20.000Z 1178.72 2021-01-10T09:21:25.000Z 1176.92 2021-01-10T09:21:30.000Z 1175.22 2021-01-10T09:21:35.000Z 1172.12 2021-01-10T09:21:40.000Z 1166.74 2021-01-10T09:21:45.000Z 1158.92 2021-01-10T09:21:50.000Z 1156.02 2021-01-10T09:21:55.000Z 1154.96 2021-01-10T09:22:00.000Z 1153.68 2021-01-10T09:22:06.000Z 1155.32 2021-01-10T09:22:13.000Z 1157.41 2021-01-10T09:22:22.000Z 1159.87 2021-01-10T09:22:31.000Z 1160.02 2021-01-10T09:22:45.000Z 1159.63 2021-01-10T09:22:51.000Z 1166.17 2021-01-10T09:22:58.000Z 1173.3 2021-01-10T09:23:04.000Z 1177.87 2021-01-10T09:23:24.000Z 1176.71 2021-01-10T09:23:35.000Z 1176.17 2021-01-10T09:23:49.000Z 1175.57 2021-01-10T09:23:56.000Z 1175.12 2021-01-10T09:24:05.000Z 1175.38 2021-01-10T09:24:14.000Z 1175.89 2021-01-10T09:24:22.000Z 1177.08 2021-01-10T09:24:33.000Z 1178.19 2021-01-10T09:24:46.000Z 1178.72 2021-01-10T09:24:57.000Z 1178.54 2021-01-10T09:25:09.000Z 1178.62 2021-01-10T09:25:19.000Z 1179.13 2021-01-10T09:25:28.000Z 1179.98 2021-01-10T09:25:37.000Z 1181.11 2021-01-10T09:25:48.000Z 1181.41 2021-01-10T09:25:57.000Z 1181.32 2021-01-10T09:26:07.000Z 1180.48 2021-01-10T09:26:15.000Z 1179.42 2021-01-10T09:26:23.000Z 1178.82 2021-01-10T09:26:33.000Z 1178.26 2021-01-10T09:26:42.000Z 1177.46 2021-01-10T09:26:48.000Z 1175.54 2021-01-10T09:26:57.000Z 1173.73 2021-01-10T09:27:06.000Z 1173.08 2021-01-10T09:27:16.000Z 1172.57 2021-01-10T09:28:54.000Z 1169.67 2021-01-10T09:31:09.000Z 1174.51 2021-01-10T09:36:27.000Z 1174.45 2021-01-10T09:36:37.000Z 1173.43 2021-01-10T09:36:47.000Z 1173.79 2021-01-10T09:36:54.000Z 1174.09 2021-01-10T09:37:02.000Z 1173.72 2021-01-10T09:37:13.000Z 1173.16 2021-01-10T09:37:20.000Z 1172.44 2021-01-10T09:37:29.000Z 1175.19 2021-01-10T09:38:11.000Z 1177.29 2021-01-10T09:38:27.000Z 1177.59 2021-01-10T09:38:36.000Z 1177.72 2021-01-10T09:38:44.000Z 1176.75 2021-01-10T09:38:53.000Z 1176.42 2021-01-10T09:39:02.000Z 1176.81 2021-01-10T09:39:12.000Z 1177.48 2021-01-10T09:39:21.000Z 1177.61 2021-01-10T09:39:30.000Z 1178.38 2021-01-10T09:39:39.000Z 1179.4 2021-01-10T09:39:49.000Z 1180.28 2021-01-10T09:39:59.000Z 1181.11 2021-01-10T09:40:12.000Z 1181.12 2021-01-10T09:40:21.000Z 1181.52 2021-01-10T09:40:33.000Z 1182.09 2021-01-10T09:40:44.000Z 1182.86 2021-01-10T09:40:56.000Z 1184.16 2021-01-10T09:41:06.000Z 1185.59 2021-01-10T09:41:18.000Z 1186.88 2021-01-10T09:41:29.000Z 1187.92 2021-01-10T09:41:40.000Z 1189.28 2021-01-10T09:41:51.000Z 1190.98 2021-01-10T09:42:02.000Z 1191.52 2021-01-10T09:42:16.000Z 1192.36 2021-01-10T09:42:29.000Z 1194.29 2021-01-10T09:42:41.000Z 1195.98 2021-01-10T09:42:54.000Z 1197.96 2021-01-10T09:43:08.000Z 1199.75 2021-01-10T09:43:20.000Z 1202.15 2021-01-10T09:43:45.000Z 1202.69 2021-01-10T09:43:57.000Z 1203.75 2021-01-10T09:44:10.000Z 1204.79 2021-01-10T09:44:21.000Z 1206.36 2021-01-10T09:44:34.000Z 1208.46 2021-01-10T09:44:47.000Z 1211.68 2021-01-10T09:45:03.000Z 1214.25 2021-01-10T09:45:17.000Z 1215.98 2021-01-10T09:45:29.000Z 1217.39 2021-01-10T09:45:39.000Z 1219.14 2021-01-10T09:46:14.000Z 1219.05 2021-01-10T09:46:26.000Z 1218.83 2021-01-10T09:46:36.000Z 1218.84 2021-01-10T09:46:46.000Z 1218.72 2021-01-10T09:46:56.000Z 1218.26 2021-01-10T09:47:04.000Z 1218.42 2021-01-10T09:47:12.000Z 1219.09 2021-01-10T09:47:20.000Z 1220.69 2021-01-10T09:47:29.000Z 1221.11 2021-01-10T09:47:38.000Z 1220.52 2021-01-10T09:47:55.000Z 1220.64 2021-01-10T09:48:03.000Z 1220.51 2021-01-10T09:48:12.000Z 1220.97 2021-01-10T09:48:20.000Z 1221.88 2021-01-10T09:48:29.000Z 1222.48 2021-01-10T09:48:42.000Z 1224.57 2021-01-10T09:48:53.000Z 1225.41 2021-01-10T09:49:05.000Z 1225.19 2021-01-10T09:49:19.000Z 1226.06 2021-01-10T09:49:31.000Z 1227.56 2021-01-10T09:49:42.000Z 1229.26 2021-01-10T09:49:54.000Z 1231.38 2021-01-10T09:50:10.000Z 1233.6 2021-01-10T09:58:54.000Z 1234.74 2021-01-10T09:59:04.000Z 1236.7 2021-01-10T10:01:37.000Z 1238.41 2021-01-10T10:22:44.000Z 1235.89 2021-01-10T10:22:49.000Z 1233.51 2021-01-10T10:22:54.000Z 1229.46 2021-01-10T10:22:59.000Z 1225.58 2021-01-10T10:23:04.000Z 1222.48 2021-01-10T10:23:09.000Z 1220.73 2021-01-10T10:23:14.000Z 1220.07 2021-01-10T10:23:19.000Z 1218.7 2021-01-10T10:23:24.000Z 1218.64 2021-01-10T10:23:29.000Z 1218.01 2021-01-10T10:23:34.000Z 1216.71 2021-01-10T10:24:03.000Z 1214.6 2021-01-10T10:25:24.000Z 1215.68 2021-01-10T10:25:34.000Z 1216.65 2021-01-10T10:25:39.000Z 1216.06 2021-01-10T10:25:45.000Z 1215.28 2021-01-10T10:25:50.000Z 1213.56 2021-01-10T10:25:56.000Z 1211.05 2021-01-10T10:26:03.000Z 1209.61 2021-01-10T10:26:09.000Z 1209.39 2021-01-10T10:27:43.000Z 1208.78 2021-01-10T10:27:48.000Z 1207.03 2021-01-10T10:27:53.000Z 1203.7 2021-01-10T10:27:58.000Z 1200.52 2021-01-10T10:28:03.000Z 1197.43 2021-01-10T10:29:25.000Z 1196.44 2021-01-10T10:29:30.000Z 1192.86 2021-01-10T10:29:36.000Z 1190.5 2021-01-10T10:29:41.000Z 1188.63 2021-01-10T10:29:46.000Z 1185.86 2021-01-10T10:29:51.000Z 1179.87 2021-01-10T10:29:56.000Z 1169.58 2021-01-10T10:30:01.000Z 1163.07 2021-01-10T10:30:06.000Z 1155.26 2021-01-10T10:30:12.000Z 1154.59 2021-01-10T10:30:38.000Z 1160.09 2021-01-10T10:31:18.000Z 1165.54 2021-01-10T10:32:03.000Z 1165.5 2021-01-10T10:32:08.000Z 1164.76 2021-01-10T10:32:14.000Z 1163.98 2021-01-10T10:32:22.000Z 1164.34 2021-01-10T10:32:32.000Z 1167.16 2021-01-10T10:32:37.000Z 1166.92 2021-01-10T10:32:42.000Z 1168.29 2021-01-10T10:32:49.000Z 1170.57 2021-01-10T10:33:01.000Z 1169.86 2021-01-10T10:34:16.000Z 1163.18 2021-01-10T10:34:21.000Z 1155.05 2021-01-10T10:34:26.000Z 1146.26 2021-01-10T10:34:31.000Z 1138.32 2021-01-10T10:34:36.000Z 1130.5 2021-01-10T10:34:41.000Z 1124.48 2021-01-10T10:34:46.000Z 1118.1 2021-01-10T10:34:51.000Z 1114.82 2021-01-10T10:35:15.000Z 1111.4 2021-01-10T10:35:20.000Z 1109.89 2021-01-10T10:36:28.000Z 1108.49 2021-01-10T10:36:54.000Z 1106.05 2021-01-10T10:36:59.000Z 1100.64 2021-01-10T10:37:04.000Z 1093.65 2021-01-10T10:37:09.000Z 1087.69 2021-01-10T10:37:14.000Z 1082.83 2021-01-10T10:37:19.000Z 1078.47 2021-01-10T10:37:24.000Z 1074.81 2021-01-10T10:37:29.000Z 1071.39 2021-01-10T10:37:34.000Z 1067.35 2021-01-10T10:37:39.000Z 1062.71 2021-01-10T10:37:44.000Z 1057.87 2021-01-10T10:37:49.000Z 1051.74 2021-01-10T10:37:54.000Z 1044.68 2021-01-10T10:37:59.000Z 1037.13 2021-01-10T10:38:04.000Z 1033.9 2021-01-10T10:38:09.000Z 1031.82 2021-01-10T10:38:14.000Z 1030.94 2021-01-10T10:38:19.000Z 1032.3 2021-01-10T10:38:25.000Z 1030.78 2021-01-10T10:38:54.000Z 1029.14 2021-01-10T10:38:59.000Z 1026.26 2021-01-10T10:39:04.000Z 1024.14 2021-01-10T10:39:17.000Z 1022.9 2021-01-10T10:39:22.000Z 1020.11 2021-01-10T10:39:27.000Z 1016.85 2021-01-10T10:39:32.000Z 1013.62 2021-01-10T10:39:38.000Z 1010.43 2021-01-10T10:39:43.000Z 1006.9 2021-01-10T10:39:48.000Z 1001.77 2021-01-10T10:39:53.000Z 996.62 2021-01-10T10:39:58.000Z 994.09 2021-01-10T10:40:03.000Z 992.32 2021-01-10T10:40:08.000Z 989.72 2021-01-10T10:40:13.000Z 987.98 2021-01-10T10:40:18.000Z 986.43 2021-01-10T10:40:23.000Z 986.08 2021-01-10T10:40:28.000Z 986.42 2021-01-10T10:40:33.000Z 987.49 2021-01-10T10:42:28.000Z 995.56 2021-01-10T10:46:31.000Z 995.43 2021-01-10T10:46:44.000Z 997.38 2021-01-10T10:46:53.000Z 999.9 2021-01-10T10:47:00.000Z 1001.44 2021-01-10T10:47:08.000Z 1003.06 2021-01-10T10:47:17.000Z 1005.21 2021-01-10T10:47:26.000Z 1008.97 2021-01-10T10:47:34.000Z 1010.9 2021-01-10T10:47:41.000Z 1012.09 2021-01-10T10:48:00.000Z 1011.25 2021-01-10T10:48:08.000Z 1010.76 2021-01-10T10:48:18.000Z 1009.41 2021-01-10T10:48:35.000Z 1008.52 2021-01-10T10:48:42.000Z 1007.82 2021-01-10T10:48:51.000Z 1006.78 2021-01-10T10:48:59.000Z 1006.32 2021-01-10T10:49:07.000Z 1005.64 2021-01-10T10:49:15.000Z 1005.05 2021-01-10T10:49:21.000Z 1004.99 2021-01-10T10:49:28.000Z 1004.44 2021-01-10T10:49:43.000Z 1003.31 2021-01-10T10:49:55.000Z 1001.94 2021-01-10T10:50:08.000Z 1000.24 2021-01-10T10:50:20.000Z 999.09 2021-01-10T10:50:29.000Z 998.11 2021-01-10T10:50:40.000Z 997.31 2021-01-10T10:50:50.000Z 997.39 2021-01-10T10:50:59.000Z 997.24 2021-01-10T10:51:12.000Z 997.89 2021-01-10T10:51:19.000Z 997.61 2021-01-10T10:51:28.000Z 996.89 2021-01-10T10:51:40.000Z 995.74 2021-01-10T10:51:53.000Z 994.61 2021-01-10T10:52:04.000Z 992.81 2021-01-10T10:52:19.000Z 991.99 2021-01-10T10:52:29.000Z 991.44 2021-01-10T10:52:40.000Z 991.69 2021-01-10T10:52:49.000Z 991.81 2021-01-10T10:53:00.000Z 992.71 2021-01-10T10:53:11.000Z 994.01 2021-01-10T10:53:24.000Z 994.89 2021-01-10T10:53:36.000Z 996.86 2021-01-10T10:53:45.000Z 999.24 2021-01-10T10:53:56.000Z 1001.19 2021-01-10T10:54:08.000Z 1004.42 2021-01-10T10:54:16.000Z 1008.32 2021-01-10T10:54:21.000Z 1009.71 2021-01-10T10:54:32.000Z 1016.27 2021-01-10T10:54:37.000Z 1023.96 2021-01-10T10:54:42.000Z 1031.83 2021-01-10T10:54:49.000Z 1033.45 2021-01-10T10:54:58.000Z 1032.25 2021-01-10T10:55:06.000Z 1029.91 2021-01-10T10:55:19.000Z 1024.84 2021-01-10T10:55:29.000Z 1018.21 2021-01-10T10:55:46.000Z 1014.54 2021-01-10T10:55:56.000Z 1012.14 2021-01-10T10:56:09.000Z 1010.94 2021-01-10T10:56:19.000Z 1011.29 2021-01-10T10:56:41.000Z