Grenoble Col du Coq Bellefond Chambery sur TraceDeTrail.fr 0000FF 4 211 2000-01-01T00:52:52.000Z 211 2000-01-01T00:53:12.000Z 210 2000-01-01T00:53:22.000Z 210 2000-01-01T00:53:32.000Z 210 2000-01-01T00:53:42.000Z 211 2000-01-01T00:53:52.000Z 210 2000-01-01T00:54:02.000Z 211 2000-01-01T00:54:12.000Z 211 2000-01-01T00:54:22.000Z 212 2000-01-01T00:54:32.000Z 212 2000-01-01T00:54:42.000Z 212.1 2000-01-01T00:54:52.000Z 211.7 2000-01-01T00:55:02.000Z 211.1 2000-01-01T00:55:12.000Z 210.9 2000-01-01T00:55:22.000Z 210.8 2000-01-01T00:55:32.000Z 213 2000-01-01T00:55:42.000Z 211.1 2000-01-01T00:55:52.000Z 212 2000-01-01T00:56:02.000Z 212 2000-01-01T00:56:12.000Z 213 2000-01-01T00:56:22.000Z 211.1 2000-01-01T00:56:32.000Z 212 2000-01-01T00:56:42.000Z 212 2000-01-01T00:56:52.000Z 212 2000-01-01T00:57:02.000Z 212 2000-01-01T00:57:12.000Z 212 2000-01-01T00:57:22.000Z 210.4 2000-01-01T00:57:32.000Z 209.7 2000-01-01T00:57:42.000Z 212 2000-01-01T00:57:52.000Z 208.9 2000-01-01T00:58:02.000Z 211 2000-01-01T00:58:12.000Z 208.7 2000-01-01T00:58:22.000Z 210 2000-01-01T00:58:32.000Z 208 2000-01-01T00:58:42.000Z 211 2000-01-01T00:58:52.000Z 210.8 2000-01-01T00:59:02.000Z 209 2000-01-01T00:59:12.000Z 210.1 2000-01-01T00:59:22.000Z 208 2000-01-01T00:59:32.000Z 208 2000-01-01T00:59:42.000Z 208 2000-01-01T00:59:52.000Z 208 2000-01-01T01:00:02.000Z 208.6 2000-01-01T01:00:12.000Z 209 2000-01-01T01:00:22.000Z 209 2000-01-01T01:00:32.000Z 209 2000-01-01T01:00:42.000Z 208 2000-01-01T01:00:52.000Z 208 2000-01-01T01:01:02.000Z 208.7 2000-01-01T01:01:12.000Z 208 2000-01-01T01:01:22.000Z 208 2000-01-01T01:01:32.000Z 209.9 2000-01-01T01:01:42.000Z 210.2 2000-01-01T01:01:52.000Z 208 2000-01-01T01:02:02.000Z 208.7 2000-01-01T01:02:12.000Z 208 2000-01-01T01:02:22.000Z 208 2000-01-01T01:02:32.000Z 209 2000-01-01T01:02:42.000Z 210 2000-01-01T01:02:52.000Z 209 2000-01-01T01:03:02.000Z 208.6 2000-01-01T01:03:12.000Z 209 2000-01-01T01:03:22.000Z 209 2000-01-01T01:03:32.000Z 208 2000-01-01T01:03:42.000Z 208 2000-01-01T01:03:52.000Z 208 2000-01-01T01:04:02.000Z 211 2000-01-01T01:04:12.000Z 211 2000-01-01T01:04:22.000Z 211.7 2000-01-01T01:04:32.000Z 212.1 2000-01-01T01:04:42.000Z 211 2000-01-01T01:04:52.000Z 211.2 2000-01-01T01:05:02.000Z 212 2000-01-01T01:05:12.000Z 212 2000-01-01T01:05:22.000Z 212 2000-01-01T01:05:32.000Z 212 2000-01-01T01:05:42.000Z 210.5 2000-01-01T01:05:52.000Z 211.1 2000-01-01T01:06:02.000Z 212 2000-01-01T01:06:12.000Z 212 2000-01-01T01:06:22.000Z 212 2000-01-01T01:06:32.000Z 212 2000-01-01T01:06:42.000Z 211.9 2000-01-01T01:06:52.000Z 212 2000-01-01T01:07:02.000Z 213.7 2000-01-01T01:07:12.000Z 214 2000-01-01T01:07:22.000Z 215.5 2000-01-01T01:07:32.000Z 217.8 2000-01-01T01:07:42.000Z 222 2000-01-01T01:07:52.000Z 221.4 2000-01-01T01:08:02.000Z 222 2000-01-01T01:08:12.000Z 227 2000-01-01T01:08:22.000Z 230.4 2000-01-01T01:08:32.000Z 231 2000-01-01T01:08:42.000Z 236.1 2000-01-01T01:08:52.000Z 237.8 2000-01-01T01:09:02.000Z 238.7 2000-01-01T01:09:12.000Z 235 2000-01-01T01:09:22.000Z 240.6 2000-01-01T01:09:32.000Z 245.2 2000-01-01T01:09:42.000Z 246.4 2000-01-01T01:09:52.000Z 247 2000-01-01T01:10:02.000Z 252.3 2000-01-01T01:10:12.000Z 253.3 2000-01-01T01:10:22.000Z 254.7 2000-01-01T01:10:32.000Z 255.4 2000-01-01T01:10:42.000Z 253 2000-01-01T01:10:52.000Z 258 2000-01-01T01:11:02.000Z 257.2 2000-01-01T01:11:12.000Z 258.4 2000-01-01T01:11:22.000Z 263 2000-01-01T01:11:32.000Z 265 2000-01-01T01:11:42.000Z 273 2000-01-01T01:11:52.000Z 279.9 2000-01-01T01:12:02.000Z 283 2000-01-01T01:12:12.000Z 283.1 2000-01-01T01:12:22.000Z 287 2000-01-01T01:12:32.000Z 289 2000-01-01T01:12:42.000Z 292.3 2000-01-01T01:12:52.000Z 293.6 2000-01-01T01:13:02.000Z 291 2000-01-01T01:13:12.000Z 293 2000-01-01T01:13:22.000Z 295.1 2000-01-01T01:13:32.000Z 296 2000-01-01T01:13:42.000Z 296.9 2000-01-01T01:13:52.000Z 298.5 2000-01-01T01:14:02.000Z 299 2000-01-01T01:14:12.000Z 300.6 2000-01-01T01:14:22.000Z 302.1 2000-01-01T01:14:32.000Z 303.3 2000-01-01T01:14:42.000Z 304 2000-01-01T01:14:52.000Z 307 2000-01-01T01:15:02.000Z 307.2 2000-01-01T01:15:12.000Z 307 2000-01-01T01:15:22.000Z 310.2 2000-01-01T01:15:32.000Z 310 2000-01-01T01:15:42.000Z 311 2000-01-01T01:15:52.000Z 313.6 2000-01-01T01:16:02.000Z 315.2 2000-01-01T01:16:12.000Z 313 2000-01-01T01:16:22.000Z 314 2000-01-01T01:16:32.000Z 319.4 2000-01-01T01:16:42.000Z 320 2000-01-01T01:16:52.000Z 322.4 2000-01-01T01:17:02.000Z 323.7 2000-01-01T01:17:12.000Z 324.7 2000-01-01T01:17:22.000Z 326 2000-01-01T01:17:32.000Z 325.6 2000-01-01T01:17:42.000Z 326 2000-01-01T01:17:52.000Z 329.6 2000-01-01T01:18:02.000Z 329 2000-01-01T01:18:12.000Z 333.2 2000-01-01T01:18:22.000Z 333 2000-01-01T01:18:32.000Z 337 2000-01-01T01:18:42.000Z 341 2000-01-01T01:18:52.000Z 340 2000-01-01T01:19:02.000Z 343.3 2000-01-01T01:19:12.000Z 343.7 2000-01-01T01:19:22.000Z 343 2000-01-01T01:19:32.000Z 343.3 2000-01-01T01:19:42.000Z 343 2000-01-01T01:19:52.000Z 346.4 2000-01-01T01:20:02.000Z 345 2000-01-01T01:20:12.000Z 347.4 2000-01-01T01:20:22.000Z 348.2 2000-01-01T01:20:32.000Z 348 2000-01-01T01:20:42.000Z 350.4 2000-01-01T01:20:52.000Z 351.7 2000-01-01T01:21:02.000Z 351.8 2000-01-01T01:21:12.000Z 351 2000-01-01T01:21:22.000Z 351.7 2000-01-01T01:21:32.000Z 353.6 2000-01-01T01:21:42.000Z 354.3 2000-01-01T01:21:52.000Z 353 2000-01-01T01:22:02.000Z 358.1 2000-01-01T01:22:12.000Z 359.3 2000-01-01T01:22:22.000Z 361.3 2000-01-01T01:22:32.000Z 361.6 2000-01-01T01:22:42.000Z 358 2000-01-01T01:22:52.000Z 360.3 2000-01-01T01:23:02.000Z 362 2000-01-01T01:23:12.000Z 361 2000-01-01T01:23:22.000Z 361.4 2000-01-01T01:23:32.000Z 363.3 2000-01-01T01:23:42.000Z 364.6 2000-01-01T01:23:52.000Z 365.6 2000-01-01T01:24:02.000Z 363 2000-01-01T01:24:12.000Z 364 2000-01-01T01:24:22.000Z 370.1 2000-01-01T01:24:32.000Z 373 2000-01-01T01:24:42.000Z 374.4 2000-01-01T01:24:52.000Z 374.5 2000-01-01T01:25:02.000Z 370 2000-01-01T01:25:12.000Z 373.5 2000-01-01T01:25:22.000Z 373 2000-01-01T01:25:32.000Z 375 2000-01-01T01:25:42.000Z 376.4 2000-01-01T01:25:52.000Z 375 2000-01-01T01:26:02.000Z 379.3 2000-01-01T01:26:12.000Z 380.9 2000-01-01T01:26:22.000Z 383 2000-01-01T01:26:32.000Z 383.4 2000-01-01T01:26:42.000Z 378 2000-01-01T01:26:52.000Z 382.9 2000-01-01T01:27:02.000Z 384 2000-01-01T01:27:12.000Z 385.7 2000-01-01T01:27:22.000Z 386.3 2000-01-01T01:27:32.000Z 385 2000-01-01T01:27:42.000Z 392.3 2000-01-01T01:27:52.000Z 394.5 2000-01-01T01:28:02.000Z 395.4 2000-01-01T01:28:12.000Z 394.3 2000-01-01T01:28:22.000Z 394.3 2000-01-01T01:28:32.000Z 391 2000-01-01T01:28:42.000Z 401.4 2000-01-01T01:28:52.000Z 402.1 2000-01-01T01:29:02.000Z 403.4 2000-01-01T01:29:12.000Z 403.8 2000-01-01T01:29:22.000Z 406 2000-01-01T01:29:32.000Z 407.4 2000-01-01T01:29:42.000Z 410.3 2000-01-01T01:29:52.000Z 413.6 2000-01-01T01:30:02.000Z 414.4 2000-01-01T01:30:12.000Z 421 2000-01-01T01:30:22.000Z 420.7 2000-01-01T01:30:32.000Z 424.3 2000-01-01T01:30:42.000Z 426.4 2000-01-01T01:30:52.000Z 427.8 2000-01-01T01:31:02.000Z 428 2000-01-01T01:31:12.000Z 431.3 2000-01-01T01:31:22.000Z 433.1 2000-01-01T01:31:32.000Z 434 2000-01-01T01:31:42.000Z 436 2000-01-01T01:31:52.000Z 438 2000-01-01T01:32:02.000Z 438.4 2000-01-01T01:32:12.000Z 438.8 2000-01-01T01:32:22.000Z 440 2000-01-01T01:32:32.000Z 441.1 2000-01-01T01:32:42.000Z 442 2000-01-01T01:32:52.000Z 446.3 2000-01-01T01:33:02.000Z 447.1 2000-01-01T01:33:12.000Z 445.7 2000-01-01T01:33:22.000Z 444 2000-01-01T01:33:32.000Z 443.7 2000-01-01T01:33:42.000Z 443.5 2000-01-01T01:33:52.000Z 449.2 2000-01-01T01:34:02.000Z 453 2000-01-01T01:34:12.000Z 454.3 2000-01-01T01:34:22.000Z 462 2000-01-01T01:34:32.000Z 468.8 2000-01-01T01:34:42.000Z 465 2000-01-01T01:34:52.000Z 469.6 2000-01-01T01:35:02.000Z 467 2000-01-01T01:35:12.000Z 473.1 2000-01-01T01:35:22.000Z 469 2000-01-01T01:35:32.000Z 475.8 2000-01-01T01:35:42.000Z 475.6 2000-01-01T01:35:52.000Z 476 2000-01-01T01:36:02.000Z 477.6 2000-01-01T01:36:12.000Z 478.6 2000-01-01T01:36:22.000Z 480 2000-01-01T01:36:32.000Z 481.5 2000-01-01T01:36:42.000Z 475 2000-01-01T01:36:52.000Z 485.8 2000-01-01T01:37:02.000Z 481.8 2000-01-01T01:37:12.000Z 480.2 2000-01-01T01:37:22.000Z 477.5 2000-01-01T01:37:32.000Z 474 2000-01-01T01:37:42.000Z 474.5 2000-01-01T01:37:52.000Z 475.2 2000-01-01T01:38:02.000Z 474 2000-01-01T01:38:12.000Z 472.9 2000-01-01T01:38:22.000Z 474 2000-01-01T01:38:32.000Z 474 2000-01-01T01:38:42.000Z 475 2000-01-01T01:38:52.000Z 483 2000-01-01T01:39:02.000Z 483.3 2000-01-01T01:39:12.000Z 484.1 2000-01-01T01:39:22.000Z 485 2000-01-01T01:39:32.000Z 486.2 2000-01-01T01:39:42.000Z 486 2000-01-01T01:39:52.000Z 487 2000-01-01T01:40:02.000Z 488.7 2000-01-01T01:40:12.000Z 488 2000-01-01T01:40:22.000Z 490.2 2000-01-01T01:40:32.000Z 491.2 2000-01-01T01:40:42.000Z 490 2000-01-01T01:40:52.000Z 491.3 2000-01-01T01:41:02.000Z 491.3 2000-01-01T01:41:12.000Z 491.3 2000-01-01T01:41:22.000Z 491.4 2000-01-01T01:41:32.000Z 491 2000-01-01T01:41:42.000Z 492.8 2000-01-01T01:41:52.000Z 495 2000-01-01T01:42:02.000Z 497.4 2000-01-01T01:42:12.000Z 497.6 2000-01-01T01:42:22.000Z 501 2000-01-01T01:42:32.000Z 502.2 2000-01-01T01:42:42.000Z 504 2000-01-01T01:42:52.000Z 506.4 2000-01-01T01:43:02.000Z 509 2000-01-01T01:43:12.000Z 511.2 2000-01-01T01:43:22.000Z 513 2000-01-01T01:43:32.000Z 515.1 2000-01-01T01:43:42.000Z 516 2000-01-01T01:43:52.000Z 520 2000-01-01T01:44:02.000Z 523 2000-01-01T01:44:12.000Z 525 2000-01-01T01:44:22.000Z 526.9 2000-01-01T01:44:32.000Z 529 2000-01-01T01:44:42.000Z 530 2000-01-01T01:44:52.000Z 533.2 2000-01-01T01:45:02.000Z 533.9 2000-01-01T01:45:12.000Z 535.7 2000-01-01T01:45:22.000Z 541 2000-01-01T01:45:32.000Z 541 2000-01-01T01:45:42.000Z 544.4 2000-01-01T01:45:52.000Z 541 2000-01-01T01:46:02.000Z 547.2 2000-01-01T01:46:12.000Z 548 2000-01-01T01:46:22.000Z 549 2000-01-01T01:46:32.000Z 550.5 2000-01-01T01:46:42.000Z 553 2000-01-01T01:46:52.000Z 556 2000-01-01T01:47:02.000Z 556.9 2000-01-01T01:47:12.000Z 557 2000-01-01T01:47:22.000Z 558 2000-01-01T01:47:32.000Z 561.3 2000-01-01T01:47:42.000Z 562.1 2000-01-01T01:47:52.000Z 566 2000-01-01T01:48:02.000Z 569.4 2000-01-01T01:48:12.000Z 570 2000-01-01T01:48:22.000Z 569.2 2000-01-01T01:48:32.000Z 569.6 2000-01-01T01:48:42.000Z 573 2000-01-01T01:48:52.000Z 573.7 2000-01-01T01:49:02.000Z 574.7 2000-01-01T01:49:12.000Z 576.3 2000-01-01T01:49:22.000Z 578.1 2000-01-01T01:49:32.000Z 576 2000-01-01T01:49:42.000Z 576.8 2000-01-01T01:49:52.000Z 579 2000-01-01T01:50:02.000Z 581.8 2000-01-01T01:50:12.000Z 580 2000-01-01T01:50:22.000Z 582.9 2000-01-01T01:50:32.000Z 583 2000-01-01T01:50:42.000Z 584.7 2000-01-01T01:50:52.000Z 588 2000-01-01T01:51:02.000Z 586.4 2000-01-01T01:51:12.000Z 589 2000-01-01T01:51:22.000Z 591 2000-01-01T01:51:32.000Z 590.3 2000-01-01T01:51:42.000Z 594 2000-01-01T01:51:52.000Z 592.7 2000-01-01T01:52:02.000Z 593.8 2000-01-01T01:52:12.000Z 596.5 2000-01-01T01:52:22.000Z 597 2000-01-01T01:52:32.000Z 600 2000-01-01T01:52:42.000Z 600.1 2000-01-01T01:52:52.000Z 598 2000-01-01T01:53:02.000Z 600 2000-01-01T01:53:12.000Z 603 2000-01-01T01:53:22.000Z 604.6 2000-01-01T01:53:32.000Z 605 2000-01-01T01:53:42.000Z 605.5 2000-01-01T01:53:52.000Z 606 2000-01-01T01:54:02.000Z 607.3 2000-01-01T01:54:12.000Z 608.8 2000-01-01T01:54:22.000Z 608 2000-01-01T01:54:32.000Z 609.5 2000-01-01T01:54:42.000Z 610 2000-01-01T01:54:52.000Z 612 2000-01-01T01:55:02.000Z 613 2000-01-01T01:55:12.000Z 612.7 2000-01-01T01:55:22.000Z 613 2000-01-01T01:55:32.000Z 615.9 2000-01-01T01:55:42.000Z 616.8 2000-01-01T01:55:52.000Z 617 2000-01-01T01:56:02.000Z 620 2000-01-01T01:56:12.000Z 620.7 2000-01-01T01:56:22.000Z 620.5 2000-01-01T01:56:32.000Z 619 2000-01-01T01:56:42.000Z 623 2000-01-01T01:56:52.000Z 623.7 2000-01-01T01:57:02.000Z 624.5 2000-01-01T01:57:12.000Z 624.9 2000-01-01T01:57:22.000Z 624 2000-01-01T01:57:32.000Z 625 2000-01-01T01:57:42.000Z 628 2000-01-01T01:57:52.000Z 626.9 2000-01-01T01:58:02.000Z 628 2000-01-01T01:58:12.000Z 629 2000-01-01T01:58:22.000Z 630.9 2000-01-01T01:58:32.000Z 631.9 2000-01-01T01:58:42.000Z 631 2000-01-01T01:58:52.000Z 633.6 2000-01-01T01:59:02.000Z 634 2000-01-01T01:59:12.000Z 634.6 2000-01-01T01:59:22.000Z 635 2000-01-01T01:59:32.000Z 636 2000-01-01T01:59:42.000Z 638 2000-01-01T01:59:52.000Z 639.9 2000-01-01T02:00:02.000Z 640 2000-01-01T02:00:12.000Z 638 2000-01-01T02:00:22.000Z 643.5 2000-01-01T02:00:32.000Z 644 2000-01-01T02:00:42.000Z 646 2000-01-01T02:00:52.000Z 647.3 2000-01-01T02:01:02.000Z 648 2000-01-01T02:01:12.000Z 650.1 2000-01-01T02:01:22.000Z 649 2000-01-01T02:01:32.000Z 649.1 2000-01-01T02:01:42.000Z 649.1 2000-01-01T02:01:52.000Z 650 2000-01-01T02:02:02.000Z 659 2000-01-01T02:02:12.000Z 671 2000-01-01T02:02:22.000Z 677 2000-01-01T02:02:32.000Z 680.7 2000-01-01T02:02:42.000Z 678 2000-01-01T02:02:52.000Z 685.4 2000-01-01T02:03:02.000Z 687.2 2000-01-01T02:03:12.000Z 689.4 2000-01-01T02:03:22.000Z 686 2000-01-01T02:03:32.000Z 698.2 2000-01-01T02:03:42.000Z 696 2000-01-01T02:03:52.000Z 699.8 2000-01-01T02:04:02.000Z 699.9 2000-01-01T02:04:12.000Z 700.5 2000-01-01T02:04:22.000Z 701.3 2000-01-01T02:04:32.000Z 706 2000-01-01T02:04:42.000Z 710.3 2000-01-01T02:04:52.000Z 712.6 2000-01-01T02:05:02.000Z 712 2000-01-01T02:05:12.000Z 721 2000-01-01T02:05:22.000Z 725 2000-01-01T02:05:32.000Z 723.8 2000-01-01T02:05:42.000Z 725 2000-01-01T02:05:52.000Z 728 2000-01-01T02:06:02.000Z 730 2000-01-01T02:06:12.000Z 741.2 2000-01-01T02:06:22.000Z 746 2000-01-01T02:06:32.000Z 751.6 2000-01-01T02:06:42.000Z 753 2000-01-01T02:06:52.000Z 758.6 2000-01-01T02:07:02.000Z 761.5 2000-01-01T02:07:12.000Z 762 2000-01-01T02:07:22.000Z 764.6 2000-01-01T02:07:32.000Z 765.9 2000-01-01T02:07:42.000Z 766.5 2000-01-01T02:07:52.000Z 768.6 2000-01-01T02:08:02.000Z 774 2000-01-01T02:08:12.000Z 776.8 2000-01-01T02:08:22.000Z 775 2000-01-01T02:08:32.000Z 775 2000-01-01T02:08:42.000Z 782.7 2000-01-01T02:08:52.000Z 778 2000-01-01T02:09:02.000Z 785 2000-01-01T02:09:12.000Z 786 2000-01-01T02:09:22.000Z 784.5 2000-01-01T02:09:32.000Z 780 2000-01-01T02:09:42.000Z 783.4 2000-01-01T02:09:52.000Z 783.1 2000-01-01T02:10:02.000Z 783 2000-01-01T02:10:12.000Z 786.3 2000-01-01T02:10:22.000Z 787.8 2000-01-01T02:10:32.000Z 787 2000-01-01T02:10:42.000Z 790.5 2000-01-01T02:10:52.000Z 793.1 2000-01-01T02:11:02.000Z 793.8 2000-01-01T02:11:12.000Z 792 2000-01-01T02:11:22.000Z 792.8 2000-01-01T02:11:32.000Z 794.1 2000-01-01T02:11:42.000Z 794 2000-01-01T02:11:52.000Z 797 2000-01-01T02:12:02.000Z 802.9 2000-01-01T02:12:12.000Z 804.4 2000-01-01T02:12:22.000Z 809 2000-01-01T02:12:32.000Z 810 2000-01-01T02:12:42.000Z 812.3 2000-01-01T02:12:52.000Z 813 2000-01-01T02:13:02.000Z 812.9 2000-01-01T02:13:12.000Z 812.5 2000-01-01T02:13:22.000Z 814 2000-01-01T02:13:32.000Z 817.5 2000-01-01T02:13:42.000Z 818.5 2000-01-01T02:13:52.000Z 819 2000-01-01T02:14:02.000Z 823.6 2000-01-01T02:14:12.000Z 828 2000-01-01T02:14:22.000Z 831.6 2000-01-01T02:14:32.000Z 832.5 2000-01-01T02:14:42.000Z 832.3 2000-01-01T02:14:52.000Z 832.5 2000-01-01T02:15:02.000Z 833 2000-01-01T02:15:12.000Z 836.6 2000-01-01T02:15:22.000Z 834 2000-01-01T02:15:32.000Z 840 2000-01-01T02:15:42.000Z 848.6 2000-01-01T02:15:52.000Z 846 2000-01-01T02:16:02.000Z 851.9 2000-01-01T02:16:12.000Z 855.3 2000-01-01T02:16:22.000Z 851 2000-01-01T02:16:32.000Z 852 2000-01-01T02:16:42.000Z 860.4 2000-01-01T02:16:52.000Z 854 2000-01-01T02:17:02.000Z 861 2000-01-01T02:17:12.000Z 856.9 2000-01-01T02:17:22.000Z 861 2000-01-01T02:17:32.000Z 864.1 2000-01-01T02:17:42.000Z 865.4 2000-01-01T02:17:52.000Z 865.2 2000-01-01T02:18:02.000Z 861 2000-01-01T02:18:12.000Z 868.2 2000-01-01T02:18:22.000Z 868.8 2000-01-01T02:18:32.000Z 870 2000-01-01T02:18:42.000Z 876.3 2000-01-01T02:18:52.000Z 872 2000-01-01T02:19:02.000Z 884.3 2000-01-01T02:19:12.000Z 875 2000-01-01T02:19:22.000Z 882.9 2000-01-01T02:19:32.000Z 881.1 2000-01-01T02:19:42.000Z 881 2000-01-01T02:19:52.000Z 876.9 2000-01-01T02:20:02.000Z 888 2000-01-01T02:20:12.000Z 891.2 2000-01-01T02:20:22.000Z 889 2000-01-01T02:20:32.000Z 894.3 2000-01-01T02:20:42.000Z 897 2000-01-01T02:20:52.000Z 898.6 2000-01-01T02:21:02.000Z 897 2000-01-01T02:21:12.000Z 900.2 2000-01-01T02:21:22.000Z 903 2000-01-01T02:21:32.000Z 902 2000-01-01T02:21:42.000Z 906.1 2000-01-01T02:21:52.000Z 906.8 2000-01-01T02:22:02.000Z 905 2000-01-01T02:22:12.000Z 906 2000-01-01T02:22:22.000Z 910 2000-01-01T02:22:32.000Z 907 2000-01-01T02:22:42.000Z 910 2000-01-01T02:22:52.000Z 909.8 2000-01-01T02:23:02.000Z 911 2000-01-01T02:23:12.000Z 913 2000-01-01T02:23:22.000Z 914.8 2000-01-01T02:23:32.000Z 915 2000-01-01T02:23:42.000Z 912.3 2000-01-01T02:23:52.000Z 912 2000-01-01T02:24:02.000Z 913 2000-01-01T02:24:12.000Z 914.9 2000-01-01T02:24:22.000Z 913.5 2000-01-01T02:24:32.000Z 911 2000-01-01T02:24:42.000Z 910 2000-01-01T02:24:52.000Z 909 2000-01-01T02:25:02.000Z 908 2000-01-01T02:25:12.000Z 905.7 2000-01-01T02:25:22.000Z 906 2000-01-01T02:25:32.000Z 903 2000-01-01T02:25:42.000Z 900 2000-01-01T02:25:52.000Z 899 2000-01-01T02:26:02.000Z 897.1 2000-01-01T02:26:12.000Z 897.1 2000-01-01T02:26:22.000Z 898 2000-01-01T02:26:32.000Z 898 2000-01-01T02:26:42.000Z 898.5 2000-01-01T02:26:52.000Z 897.7 2000-01-01T02:27:02.000Z 895 2000-01-01T02:27:12.000Z 893 2000-01-01T02:27:22.000Z 890.7 2000-01-01T02:27:32.000Z 885 2000-01-01T02:27:42.000Z 887 2000-01-01T02:27:52.000Z 886.6 2000-01-01T02:28:02.000Z 880 2000-01-01T02:28:12.000Z 882.1 2000-01-01T02:28:22.000Z 878 2000-01-01T02:28:32.000Z 879.6 2000-01-01T02:28:42.000Z 871 2000-01-01T02:28:52.000Z 871 2000-01-01T02:29:02.000Z 870 2000-01-01T02:29:12.000Z 868.9 2000-01-01T02:29:22.000Z 870 2000-01-01T02:29:32.000Z 874 2000-01-01T02:29:42.000Z 873.7 2000-01-01T02:29:52.000Z 875 2000-01-01T02:30:02.000Z 876.6 2000-01-01T02:30:12.000Z 877 2000-01-01T02:30:22.000Z 878 2000-01-01T02:30:32.000Z 886 2000-01-01T02:30:42.000Z 888 2000-01-01T02:30:52.000Z 891 2000-01-01T02:31:02.000Z 891 2000-01-01T02:31:12.000Z 894 2000-01-01T02:31:22.000Z 892 2000-01-01T02:31:32.000Z 894.9 2000-01-01T02:31:42.000Z 891 2000-01-01T02:31:52.000Z 890 2000-01-01T02:32:02.000Z 888.2 2000-01-01T02:32:12.000Z 885 2000-01-01T02:32:22.000Z 884.2 2000-01-01T02:32:32.000Z 885 2000-01-01T02:32:42.000Z 880.6 2000-01-01T02:32:52.000Z 880 2000-01-01T02:33:02.000Z 877 2000-01-01T02:33:12.000Z 873 2000-01-01T02:33:22.000Z 872 2000-01-01T02:33:32.000Z 870.7 2000-01-01T02:33:42.000Z 870 2000-01-01T02:33:52.000Z 870 2000-01-01T02:34:02.000Z 865.1 2000-01-01T02:34:12.000Z 865 2000-01-01T02:34:22.000Z 860.8 2000-01-01T02:34:32.000Z 862 2000-01-01T02:34:42.000Z 859.6 2000-01-01T02:34:52.000Z 858 2000-01-01T02:35:02.000Z 854 2000-01-01T02:35:12.000Z 849 2000-01-01T02:35:22.000Z 847 2000-01-01T02:35:32.000Z 846 2000-01-01T02:35:42.000Z 839 2000-01-01T02:35:52.000Z 838 2000-01-01T02:36:02.000Z 837.5 2000-01-01T02:36:12.000Z 836 2000-01-01T02:36:22.000Z 833 2000-01-01T02:36:32.000Z 830 2000-01-01T02:36:42.000Z 827.8 2000-01-01T02:36:52.000Z 824 2000-01-01T02:37:02.000Z 823 2000-01-01T02:37:12.000Z 817 2000-01-01T02:37:22.000Z 816 2000-01-01T02:37:32.000Z 814 2000-01-01T02:37:42.000Z 810 2000-01-01T02:37:52.000Z 803 2000-01-01T02:38:02.000Z 801 2000-01-01T02:38:12.000Z 801.9 2000-01-01T02:38:22.000Z 801 2000-01-01T02:38:32.000Z 799.6 2000-01-01T02:38:42.000Z 798 2000-01-01T02:38:52.000Z 796.7 2000-01-01T02:39:02.000Z 796 2000-01-01T02:39:12.000Z 794.5 2000-01-01T02:39:22.000Z 790 2000-01-01T02:39:32.000Z 789.4 2000-01-01T02:39:42.000Z 789.8 2000-01-01T02:39:52.000Z 788 2000-01-01T02:40:02.000Z 787.5 2000-01-01T02:40:12.000Z 786.8 2000-01-01T02:40:22.000Z 783.8 2000-01-01T02:40:32.000Z 782 2000-01-01T02:40:42.000Z 781.3 2000-01-01T02:40:52.000Z 781.3 2000-01-01T02:41:02.000Z 778 2000-01-01T02:41:12.000Z 781.7 2000-01-01T02:41:22.000Z 778 2000-01-01T02:41:32.000Z 778.9 2000-01-01T02:41:42.000Z 777 2000-01-01T02:41:52.000Z 775 2000-01-01T02:42:02.000Z 773 2000-01-01T02:42:12.000Z 770.9 2000-01-01T02:42:22.000Z 769 2000-01-01T02:42:32.000Z 769.7 2000-01-01T02:42:42.000Z 768.8 2000-01-01T02:42:52.000Z 767 2000-01-01T02:43:02.000Z 767 2000-01-01T02:43:12.000Z 767 2000-01-01T02:43:22.000Z 767.2 2000-01-01T02:43:32.000Z 768 2000-01-01T02:43:42.000Z 768.9 2000-01-01T02:43:52.000Z 768 2000-01-01T02:44:02.000Z 771 2000-01-01T02:44:12.000Z 772 2000-01-01T02:44:22.000Z 774.4 2000-01-01T02:44:32.000Z 773 2000-01-01T02:44:42.000Z 775.9 2000-01-01T02:44:52.000Z 776 2000-01-01T02:45:02.000Z 777.4 2000-01-01T02:45:12.000Z 777 2000-01-01T02:45:22.000Z 778 2000-01-01T02:45:32.000Z 780.1 2000-01-01T02:45:42.000Z 779 2000-01-01T02:45:52.000Z 781.1 2000-01-01T02:46:02.000Z 784.5 2000-01-01T02:46:12.000Z 807 2000-01-01T02:46:22.000Z 817 2000-01-01T02:46:32.000Z 820.5 2000-01-01T02:46:42.000Z 828 2000-01-01T02:46:52.000Z 839 2000-01-01T02:47:02.000Z 845.2 2000-01-01T02:47:12.000Z 848 2000-01-01T02:47:22.000Z 860 2000-01-01T02:47:32.000Z 864.3 2000-01-01T02:47:52.000Z 863 2000-01-01T02:48:02.000Z 869.2 2000-01-01T02:48:12.000Z 881 2000-01-01T02:48:22.000Z 885.3 2000-01-01T02:48:32.000Z 885 2000-01-01T02:48:42.000Z 894.8 2000-01-01T02:48:52.000Z 898 2000-01-01T02:49:02.000Z 901.1 2000-01-01T02:49:12.000Z 904.6 2000-01-01T02:49:22.000Z 905.7 2000-01-01T02:49:32.000Z 897 2000-01-01T02:49:42.000Z 908.2 2000-01-01T02:49:52.000Z 917 2000-01-01T02:50:02.000Z 931 2000-01-01T02:50:12.000Z 933 2000-01-01T02:50:22.000Z 945 2000-01-01T02:50:32.000Z 949.8 2000-01-01T02:50:42.000Z 951.4 2000-01-01T02:50:52.000Z 955.2 2000-01-01T02:51:02.000Z 952 2000-01-01T02:51:12.000Z 962.9 2000-01-01T02:51:22.000Z 965 2000-01-01T02:51:32.000Z 977.6 2000-01-01T02:51:42.000Z 972 2000-01-01T02:51:52.000Z 975.9 2000-01-01T02:52:02.000Z 975.9 2000-01-01T02:52:12.000Z 977.2 2000-01-01T02:52:22.000Z 979.7 2000-01-01T02:52:32.000Z 981 2000-01-01T02:52:42.000Z 999.7 2000-01-01T02:52:52.000Z 1006 2000-01-01T02:53:02.000Z 1016 2000-01-01T02:53:12.000Z 1024 2000-01-01T02:53:32.000Z 1029.7 2000-01-01T02:53:42.000Z 1034.6 2000-01-01T02:53:52.000Z 1040 2000-01-01T02:54:02.000Z 1049.2 2000-01-01T02:54:12.000Z 1047 2000-01-01T02:54:22.000Z 1055 2000-01-01T02:54:32.000Z 1057 2000-01-01T02:54:42.000Z 1060 2000-01-01T02:54:52.000Z 1064 2000-01-01T02:55:02.000Z 1066.6 2000-01-01T02:55:12.000Z 1077 2000-01-01T02:55:22.000Z 1080 2000-01-01T02:55:32.000Z 1088 2000-01-01T02:55:42.000Z 1096 2000-01-01T02:55:52.000Z 1098 2000-01-01T02:56:02.000Z 1112 2000-01-01T02:56:12.000Z 1120 2000-01-01T02:56:22.000Z 1120 2000-01-01T02:56:32.000Z 1121 2000-01-01T02:56:42.000Z 1127.6 2000-01-01T02:56:52.000Z 1131.2 2000-01-01T02:57:02.000Z 1135 2000-01-01T02:57:12.000Z 1139 2000-01-01T02:57:22.000Z 1142 2000-01-01T02:57:32.000Z 1157 2000-01-01T02:57:42.000Z 1164 2000-01-01T02:57:52.000Z 1165 2000-01-01T02:58:02.000Z 1165 2000-01-01T02:58:12.000Z 1166 2000-01-01T02:58:22.000Z 1167 2000-01-01T02:58:32.000Z 1179.9 2000-01-01T02:58:42.000Z 1192 2000-01-01T02:58:52.000Z 1194 2000-01-01T02:59:02.000Z 1203.9 2000-01-01T02:59:12.000Z 1206 2000-01-01T02:59:22.000Z 1206 2000-01-01T02:59:32.000Z 1208 2000-01-01T02:59:42.000Z 1210 2000-01-01T02:59:52.000Z 1221.1 2000-01-01T03:00:02.000Z 1221 2000-01-01T03:00:12.000Z 1228 2000-01-01T03:00:22.000Z 1234 2000-01-01T03:00:32.000Z 1242 2000-01-01T03:00:42.000Z 1249 2000-01-01T03:00:52.000Z 1259 2000-01-01T03:01:02.000Z 1263 2000-01-01T03:01:12.000Z 1262 2000-01-01T03:01:22.000Z 1263 2000-01-01T03:01:32.000Z 1265 2000-01-01T03:01:42.000Z 1276.1 2000-01-01T03:01:52.000Z 1279 2000-01-01T03:02:02.000Z 1273 2000-01-01T03:02:12.000Z 1285.2 2000-01-01T03:02:22.000Z 1288 2000-01-01T03:02:32.000Z 1291.3 2000-01-01T03:02:42.000Z 1293.7 2000-01-01T03:02:52.000Z 1295.2 2000-01-01T03:03:02.000Z 1297.1 2000-01-01T03:03:12.000Z 1293 2000-01-01T03:03:22.000Z 1301.2 2000-01-01T03:03:32.000Z 1305.3 2000-01-01T03:03:42.000Z 1300 2000-01-01T03:03:52.000Z 1308.6 2000-01-01T03:04:02.000Z 1303 2000-01-01T03:04:12.000Z 1311.6 2000-01-01T03:04:22.000Z 1315.3 2000-01-01T03:04:32.000Z 1317 2000-01-01T03:04:42.000Z 1322 2000-01-01T03:04:52.000Z 1324.5 2000-01-01T03:05:02.000Z 1324.8 2000-01-01T03:05:12.000Z 1317 2000-01-01T03:05:22.000Z 1318 2000-01-01T03:05:32.000Z 1331.4 2000-01-01T03:05:42.000Z 1331.9 2000-01-01T03:05:52.000Z 1323 2000-01-01T03:06:02.000Z 1331.1 2000-01-01T03:06:12.000Z 1320 2000-01-01T03:06:22.000Z 1323.9 2000-01-01T03:06:32.000Z 1321.5 2000-01-01T03:06:42.000Z 1318 2000-01-01T03:06:52.000Z 1306 2000-01-01T03:07:02.000Z 1303 2000-01-01T03:07:12.000Z 1292.6 2000-01-01T03:07:22.000Z 1293.2 2000-01-01T03:07:32.000Z 1300 2000-01-01T03:07:42.000Z 1298.3 2000-01-01T03:07:52.000Z 1300 2000-01-01T03:08:02.000Z 1308 2000-01-01T03:08:12.000Z 1307.6 2000-01-01T03:08:22.000Z 1312 2000-01-01T03:08:32.000Z 1312 2000-01-01T03:08:42.000Z 1312 2000-01-01T03:08:52.000Z 1312 2000-01-01T03:09:02.000Z 1310.8 2000-01-01T03:09:12.000Z 1310.5 2000-01-01T03:09:22.000Z 1307.5 2000-01-01T03:09:32.000Z 1305 2000-01-01T03:09:42.000Z 1307.1 2000-01-01T03:09:52.000Z 1307.2 2000-01-01T03:10:02.000Z 1305 2000-01-01T03:10:12.000Z 1303 2000-01-01T03:10:22.000Z 1305.6 2000-01-01T03:10:32.000Z 1301 2000-01-01T03:10:42.000Z 1301 2000-01-01T03:10:52.000Z 1299 2000-01-01T03:11:02.000Z 1302 2000-01-01T03:11:12.000Z 1305 2000-01-01T03:11:22.000Z 1305 2000-01-01T03:11:32.000Z 1309 2000-01-01T03:11:42.000Z 1308 2000-01-01T03:11:52.000Z 1308 2000-01-01T03:12:02.000Z 1300 2000-01-01T03:12:12.000Z 1301 2000-01-01T03:12:22.000Z 1302 2000-01-01T03:12:32.000Z 1305 2000-01-01T03:12:42.000Z 1308 2000-01-01T03:12:52.000Z 1310 2000-01-01T03:13:02.000Z 1313 2000-01-01T03:13:12.000Z 1311 2000-01-01T03:13:22.000Z 1310 2000-01-01T03:13:32.000Z 1304 2000-01-01T03:13:42.000Z 1303 2000-01-01T03:13:52.000Z 1303 2000-01-01T03:14:02.000Z 1305 2000-01-01T03:14:12.000Z 1310.3 2000-01-01T03:14:22.000Z 1304 2000-01-01T03:14:32.000Z 1304 2000-01-01T03:14:42.000Z 1306 2000-01-01T03:14:52.000Z 1315 2000-01-01T03:15:02.000Z 1322 2000-01-01T03:15:12.000Z 1320 2000-01-01T03:15:22.000Z 1324.8 2000-01-01T03:15:32.000Z 1323 2000-01-01T03:15:42.000Z 1326 2000-01-01T03:15:52.000Z 1329 2000-01-01T03:16:02.000Z 1332 2000-01-01T03:16:12.000Z 1331 2000-01-01T03:16:22.000Z 1331 2000-01-01T03:16:32.000Z 1324.7 2000-01-01T03:16:42.000Z 1331 2000-01-01T03:16:52.000Z 1331 2000-01-01T03:17:02.000Z 1331 2000-01-01T03:17:12.000Z 1330 2000-01-01T03:17:22.000Z 1335 2000-01-01T03:17:32.000Z 1332.4 2000-01-01T03:17:42.000Z 1341 2000-01-01T03:17:52.000Z 1342 2000-01-01T03:18:02.000Z 1345 2000-01-01T03:18:12.000Z 1348 2000-01-01T03:18:22.000Z 1347 2000-01-01T03:18:32.000Z 1347 2000-01-01T03:18:42.000Z 1346.9 2000-01-01T03:18:52.000Z 1353 2000-01-01T03:19:02.000Z 1351 2000-01-01T03:19:12.000Z 1349 2000-01-01T03:19:22.000Z 1333 2000-01-01T03:19:32.000Z 1329 2000-01-01T03:19:42.000Z 1315.8 2000-01-01T03:19:52.000Z 1309 2000-01-01T03:20:02.000Z 1302 2000-01-01T03:20:12.000Z 1296 2000-01-01T03:20:22.000Z 1288 2000-01-01T03:20:32.000Z 1273 2000-01-01T03:20:42.000Z 1268 2000-01-01T03:20:52.000Z 1261 2000-01-01T03:21:02.000Z 1261.7 2000-01-01T03:21:12.000Z 1257 2000-01-01T03:21:22.000Z 1254.4 2000-01-01T03:21:32.000Z 1253 2000-01-01T03:21:42.000Z 1247 2000-01-01T03:21:52.000Z 1238 2000-01-01T03:22:02.000Z 1233 2000-01-01T03:22:12.000Z 1227 2000-01-01T03:22:22.000Z 1223 2000-01-01T03:22:32.000Z 1218.3 2000-01-01T03:22:42.000Z 1215 2000-01-01T03:22:52.000Z 1211 2000-01-01T03:23:02.000Z 1209.4 2000-01-01T03:23:12.000Z 1208 2000-01-01T03:23:22.000Z 1207.2 2000-01-01T03:23:32.000Z 1206.6 2000-01-01T03:23:42.000Z 1205.7 2000-01-01T03:23:52.000Z 1204 2000-01-01T03:24:02.000Z 1200.6 2000-01-01T03:24:12.000Z 1195 2000-01-01T03:24:22.000Z 1195.1 2000-01-01T03:24:32.000Z 1193.9 2000-01-01T03:24:42.000Z 1192.8 2000-01-01T03:24:52.000Z 1192.2 2000-01-01T03:25:02.000Z 1191.5 2000-01-01T03:25:12.000Z 1190 2000-01-01T03:25:22.000Z 1188.4 2000-01-01T03:25:32.000Z 1187.2 2000-01-01T03:25:42.000Z 1185 2000-01-01T03:25:52.000Z 1185.4 2000-01-01T03:26:02.000Z 1184.3 2000-01-01T03:26:12.000Z 1183.6 2000-01-01T03:26:22.000Z 1180 2000-01-01T03:26:32.000Z 1176.3 2000-01-01T03:26:42.000Z 1171 2000-01-01T03:26:52.000Z 1169.5 2000-01-01T03:27:02.000Z 1167.6 2000-01-01T03:27:12.000Z 1165.4 2000-01-01T03:27:22.000Z 1163 2000-01-01T03:27:32.000Z 1163.1 2000-01-01T03:27:42.000Z 1161.7 2000-01-01T03:27:52.000Z 1154 2000-01-01T03:28:02.000Z 1153.4 2000-01-01T03:28:12.000Z 1152.2 2000-01-01T03:28:22.000Z 1150 2000-01-01T03:28:32.000Z 1148.8 2000-01-01T03:28:42.000Z 1147.7 2000-01-01T03:28:52.000Z 1146.3 2000-01-01T03:29:02.000Z 1144 2000-01-01T03:29:12.000Z 1133 2000-01-01T03:29:22.000Z 1126 2000-01-01T03:29:32.000Z 1122.7 2000-01-01T03:29:42.000Z 1120 2000-01-01T03:29:52.000Z 1114 2000-01-01T03:30:02.000Z 1104 2000-01-01T03:30:12.000Z 1103.8 2000-01-01T03:30:22.000Z 1102.1 2000-01-01T03:30:32.000Z 1100 2000-01-01T03:30:42.000Z 1092 2000-01-01T03:30:52.000Z 1085 2000-01-01T03:31:02.000Z 1078 2000-01-01T03:31:12.000Z 1073.4 2000-01-01T03:31:22.000Z 1063 2000-01-01T03:31:32.000Z 1055 2000-01-01T03:31:42.000Z 1054.8 2000-01-01T03:31:52.000Z 1055 2000-01-01T03:32:02.000Z 1049 2000-01-01T03:32:12.000Z 1049.4 2000-01-01T03:32:22.000Z 1049 2000-01-01T03:32:32.000Z 1042.8 2000-01-01T03:32:42.000Z 1040.6 2000-01-01T03:32:52.000Z 1038 2000-01-01T03:33:02.000Z 1037.4 2000-01-01T03:33:12.000Z 1036.5 2000-01-01T03:33:22.000Z 1035.5 2000-01-01T03:33:32.000Z 1034.7 2000-01-01T03:33:42.000Z 1034.1 2000-01-01T03:33:52.000Z 1035 2000-01-01T03:34:02.000Z 1032.7 2000-01-01T03:34:12.000Z 1031 2000-01-01T03:34:22.000Z 1030 2000-01-01T03:34:32.000Z 1025.2 2000-01-01T03:34:42.000Z 1020 2000-01-01T03:34:52.000Z 1019 2000-01-01T03:35:02.000Z 1016 2000-01-01T03:35:12.000Z 1015 2000-01-01T03:35:22.000Z 1015 2000-01-01T03:35:32.000Z 1013 2000-01-01T03:35:42.000Z 1007 2000-01-01T03:35:52.000Z 997 2000-01-01T03:36:02.000Z 993 2000-01-01T03:36:12.000Z 988 2000-01-01T03:36:22.000Z 989 2000-01-01T03:36:32.000Z 990 2000-01-01T03:36:42.000Z 992.9 2000-01-01T03:36:52.000Z 992 2000-01-01T03:37:02.000Z 994 2000-01-01T03:37:12.000Z 996.6 2000-01-01T03:37:22.000Z 996 2000-01-01T03:37:32.000Z 998.7 2000-01-01T03:37:42.000Z 999.4 2000-01-01T03:37:52.000Z 999.9 2000-01-01T03:38:02.000Z 1000 2000-01-01T03:38:12.000Z 1000 2000-01-01T03:38:22.000Z 1001.9 2000-01-01T03:38:32.000Z 1002.2 2000-01-01T03:38:42.000Z 1001 2000-01-01T03:38:52.000Z 1002.3 2000-01-01T03:39:02.000Z 1002.7 2000-01-01T03:39:12.000Z 1003 2000-01-01T03:39:22.000Z 1004.3 2000-01-01T03:39:32.000Z 1006 2000-01-01T03:39:42.000Z 1012 2000-01-01T03:39:52.000Z 1017 2000-01-01T03:40:02.000Z 1021 2000-01-01T03:40:12.000Z 1027 2000-01-01T03:40:22.000Z 1032 2000-01-01T03:40:32.000Z 1037 2000-01-01T03:40:42.000Z 1039.6 2000-01-01T03:40:52.000Z 1042 2000-01-01T03:41:02.000Z 1047.6 2000-01-01T03:41:12.000Z 1049 2000-01-01T03:41:22.000Z 1051.2 2000-01-01T03:41:32.000Z 1052 2000-01-01T03:41:42.000Z 1053.3 2000-01-01T03:41:52.000Z 1054 2000-01-01T03:42:02.000Z 1054.8 2000-01-01T03:42:12.000Z 1056 2000-01-01T03:42:22.000Z 1058.3 2000-01-01T03:42:32.000Z 1059 2000-01-01T03:42:42.000Z 1062.7 2000-01-01T03:42:52.000Z 1063 2000-01-01T03:43:02.000Z 1064.7 2000-01-01T03:43:12.000Z 1066 2000-01-01T03:43:22.000Z 1070 2000-01-01T03:43:32.000Z 1077 2000-01-01T03:43:42.000Z 1079 2000-01-01T03:43:52.000Z 1083 2000-01-01T03:44:02.000Z 1083 2000-01-01T03:44:12.000Z 1084.8 2000-01-01T03:44:22.000Z 1085.2 2000-01-01T03:44:32.000Z 1086.1 2000-01-01T03:44:42.000Z 1086.6 2000-01-01T03:44:52.000Z 1086 2000-01-01T03:45:02.000Z 1087.8 2000-01-01T03:45:12.000Z 1088.7 2000-01-01T03:45:22.000Z 1088 2000-01-01T03:45:32.000Z 1092.1 2000-01-01T03:45:42.000Z 1094 2000-01-01T03:45:52.000Z 1097 2000-01-01T03:46:02.000Z 1099 2000-01-01T03:46:12.000Z 1101.7 2000-01-01T03:46:22.000Z 1103 2000-01-01T03:46:32.000Z 1106 2000-01-01T03:46:42.000Z 1113 2000-01-01T03:46:52.000Z 1116 2000-01-01T03:47:02.000Z 1122 2000-01-01T03:47:12.000Z 1126 2000-01-01T03:47:22.000Z 1127.3 2000-01-01T03:47:32.000Z 1128.5 2000-01-01T03:47:42.000Z 1130 2000-01-01T03:47:52.000Z 1131 2000-01-01T03:48:02.000Z 1134 2000-01-01T03:48:12.000Z 1132 2000-01-01T03:48:22.000Z 1135.4 2000-01-01T03:48:32.000Z 1136 2000-01-01T03:48:42.000Z 1138 2000-01-01T03:48:52.000Z 1143 2000-01-01T03:49:02.000Z 1145 2000-01-01T03:49:12.000Z 1147.6 2000-01-01T03:49:22.000Z 1146 2000-01-01T03:49:32.000Z 1149.7 2000-01-01T03:49:42.000Z 1151 2000-01-01T03:49:52.000Z 1153.1 2000-01-01T03:50:02.000Z 1153.6 2000-01-01T03:50:12.000Z 1152 2000-01-01T03:50:22.000Z 1154.4 2000-01-01T03:50:32.000Z 1155 2000-01-01T03:50:42.000Z 1158.1 2000-01-01T03:50:52.000Z 1156 2000-01-01T03:51:02.000Z 1158 2000-01-01T03:51:12.000Z 1160 2000-01-01T03:51:22.000Z 1164 2000-01-01T03:51:32.000Z 1168 2000-01-01T03:51:42.000Z 1173 2000-01-01T03:51:52.000Z 1179 2000-01-01T03:52:02.000Z 1179 2000-01-01T03:52:12.000Z 1179 2000-01-01T03:52:22.000Z 1183 2000-01-01T03:52:32.000Z 1181 2000-01-01T03:52:42.000Z 1182 2000-01-01T03:52:52.000Z 1183 2000-01-01T03:53:02.000Z 1185.1 2000-01-01T03:53:12.000Z 1187 2000-01-01T03:53:22.000Z 1187.7 2000-01-01T03:53:32.000Z 1190 2000-01-01T03:53:42.000Z 1189.2 2000-01-01T03:53:52.000Z 1191 2000-01-01T03:54:02.000Z 1191 2000-01-01T03:54:12.000Z 1191 2000-01-01T03:54:22.000Z 1191 2000-01-01T03:54:32.000Z 1190 2000-01-01T03:54:42.000Z 1190 2000-01-01T03:54:52.000Z 1191.5 2000-01-01T03:55:02.000Z 1190 2000-01-01T03:55:12.000Z 1191.8 2000-01-01T03:55:22.000Z 1191.4 2000-01-01T03:55:32.000Z 1191 2000-01-01T03:55:42.000Z 1189 2000-01-01T03:55:52.000Z 1188 2000-01-01T03:56:02.000Z 1189.8 2000-01-01T03:56:12.000Z 1189.3 2000-01-01T03:56:22.000Z 1190 2000-01-01T03:56:32.000Z 1193 2000-01-01T03:56:42.000Z 1196 2000-01-01T03:56:52.000Z 1196.4 2000-01-01T03:57:02.000Z 1193 2000-01-01T03:57:12.000Z 1199 2000-01-01T03:57:22.000Z 1205.6 2000-01-01T03:57:32.000Z 1203 2000-01-01T03:57:42.000Z 1205 2000-01-01T03:57:52.000Z 1207.3 2000-01-01T03:58:02.000Z 1207 2000-01-01T03:58:12.000Z 1207 2000-01-01T03:58:22.000Z 1208.5 2000-01-01T03:58:32.000Z 1209 2000-01-01T03:58:42.000Z 1212 2000-01-01T03:58:52.000Z 1214 2000-01-01T03:59:02.000Z 1213.9 2000-01-01T03:59:12.000Z 1215 2000-01-01T03:59:22.000Z 1222 2000-01-01T03:59:32.000Z 1222 2000-01-01T03:59:42.000Z 1226.7 2000-01-01T03:59:52.000Z 1226.4 2000-01-01T04:00:02.000Z 1223 2000-01-01T04:00:12.000Z 1223.3 2000-01-01T04:00:22.000Z 1226 2000-01-01T04:00:32.000Z 1226.1 2000-01-01T04:00:42.000Z 1227.4 2000-01-01T04:00:52.000Z 1230 2000-01-01T04:01:02.000Z 1238 2000-01-01T04:01:12.000Z 1239 2000-01-01T04:01:22.000Z 1244 2000-01-01T04:01:32.000Z 1243.6 2000-01-01T04:01:42.000Z 1250 2000-01-01T04:01:52.000Z 1248.9 2000-01-01T04:02:02.000Z 1253 2000-01-01T04:02:12.000Z 1251 2000-01-01T04:02:22.000Z 1251.2 2000-01-01T04:02:32.000Z 1253 2000-01-01T04:02:42.000Z 1249.2 2000-01-01T04:02:52.000Z 1255 2000-01-01T04:03:02.000Z 1254.5 2000-01-01T04:03:12.000Z 1256 2000-01-01T04:03:22.000Z 1257 2000-01-01T04:03:32.000Z 1255 2000-01-01T04:03:42.000Z 1259 2000-01-01T04:03:52.000Z 1258.4 2000-01-01T04:04:02.000Z 1257.7 2000-01-01T04:04:12.000Z 1254 2000-01-01T04:04:22.000Z 1252 2000-01-01T04:04:32.000Z 1253.3 2000-01-01T04:04:42.000Z 1252 2000-01-01T04:04:52.000Z 1254.7 2000-01-01T04:05:02.000Z 1252 2000-01-01T04:05:12.000Z 1252 2000-01-01T04:05:22.000Z 1252 2000-01-01T04:05:32.000Z 1252 2000-01-01T04:05:42.000Z 1256 2000-01-01T04:05:52.000Z 1263 2000-01-01T04:06:02.000Z 1266 2000-01-01T04:06:12.000Z 1265 2000-01-01T04:06:22.000Z 1265 2000-01-01T04:06:32.000Z 1266 2000-01-01T04:06:42.000Z 1268 2000-01-01T04:06:52.000Z 1271.6 2000-01-01T04:07:02.000Z 1268 2000-01-01T04:07:12.000Z 1269.7 2000-01-01T04:07:22.000Z 1269 2000-01-01T04:07:32.000Z 1271 2000-01-01T04:07:42.000Z 1275 2000-01-01T04:07:52.000Z 1276 2000-01-01T04:08:02.000Z 1280.4 2000-01-01T04:08:12.000Z 1300 2000-01-01T04:08:22.000Z 1303.1 2000-01-01T04:08:32.000Z 1303 2000-01-01T04:08:42.000Z 1305.5 2000-01-01T04:08:52.000Z 1306.4 2000-01-01T04:09:02.000Z 1312 2000-01-01T04:09:12.000Z 1317 2000-01-01T04:09:22.000Z 1322.3 2000-01-01T04:09:32.000Z 1325 2000-01-01T04:09:42.000Z 1326.2 2000-01-01T04:09:52.000Z 1327 2000-01-01T04:10:02.000Z 1329.2 2000-01-01T04:10:12.000Z 1329.6 2000-01-01T04:10:22.000Z 1329.6 2000-01-01T04:10:32.000Z 1327 2000-01-01T04:10:42.000Z 1327 2000-01-01T04:10:52.000Z 1331.3 2000-01-01T04:11:02.000Z 1329 2000-01-01T04:11:12.000Z 1331.3 2000-01-01T04:11:22.000Z 1330 2000-01-01T04:11:32.000Z 1331 2000-01-01T04:11:42.000Z 1336 2000-01-01T04:11:52.000Z 1338 2000-01-01T04:12:02.000Z 1341.8 2000-01-01T04:12:12.000Z 1342.1 2000-01-01T04:12:22.000Z 1342.5 2000-01-01T04:12:32.000Z 1341 2000-01-01T04:12:42.000Z 1344 2000-01-01T04:12:52.000Z 1344.7 2000-01-01T04:13:02.000Z 1342 2000-01-01T04:13:12.000Z 1346.6 2000-01-01T04:13:22.000Z 1343 2000-01-01T04:13:32.000Z 1346 2000-01-01T04:13:42.000Z 1343 2000-01-01T04:13:52.000Z 1345.1 2000-01-01T04:14:02.000Z 1342 2000-01-01T04:14:12.000Z 1345.6 2000-01-01T04:14:22.000Z 1342 2000-01-01T04:14:32.000Z 1345.7 2000-01-01T04:14:42.000Z 1345.3 2000-01-01T04:14:52.000Z 1343 2000-01-01T04:15:02.000Z 1346.7 2000-01-01T04:15:12.000Z 1346.7 2000-01-01T04:15:22.000Z 1343 2000-01-01T04:15:32.000Z 1345.7 2000-01-01T04:15:42.000Z 1344.4 2000-01-01T04:15:52.000Z 1343 2000-01-01T04:16:02.000Z 1346.3 2000-01-01T04:16:12.000Z 1350 2000-01-01T04:16:22.000Z 1351.4 2000-01-01T04:16:32.000Z 1349 2000-01-01T04:16:42.000Z 1353.6 2000-01-01T04:16:52.000Z 1349 2000-01-01T04:17:02.000Z 1351.8 2000-01-01T04:17:12.000Z 1350 2000-01-01T04:17:22.000Z 1350.3 2000-01-01T04:17:32.000Z 1384 2000-01-01T04:17:42.000Z 1388.4 2000-01-01T04:17:52.000Z 1390 2000-01-01T04:18:02.000Z 1393.5 2000-01-01T04:18:12.000Z 1394 2000-01-01T04:18:22.000Z 1397.7 2000-01-01T04:18:32.000Z 1398 2000-01-01T04:18:42.000Z 1401.1 2000-01-01T04:18:52.000Z 1403 2000-01-01T04:19:02.000Z 1410 2000-01-01T04:19:12.000Z 1414.1 2000-01-01T04:19:22.000Z 1413 2000-01-01T04:19:32.000Z 1418.3 2000-01-01T04:19:42.000Z 1419 2000-01-01T04:19:52.000Z 1422.2 2000-01-01T04:20:02.000Z 1424 2000-01-01T04:20:12.000Z 1426 2000-01-01T04:20:22.000Z 1427.8 2000-01-01T04:20:32.000Z 1429 2000-01-01T04:20:42.000Z 1430.9 2000-01-01T04:20:52.000Z 1431 2000-01-01T04:21:02.000Z 1434.1 2000-01-01T04:21:12.000Z 1437 2000-01-01T04:21:22.000Z 1440.3 2000-01-01T04:21:32.000Z 1443 2000-01-01T04:21:42.000Z 1445.5 2000-01-01T04:21:52.000Z 1447.2 2000-01-01T04:22:02.000Z 1451 2000-01-01T04:22:12.000Z 1459 2000-01-01T04:22:22.000Z 1467 2000-01-01T04:22:42.000Z 1473 2000-01-01T04:22:52.000Z 1479 2000-01-01T04:23:02.000Z 1483.4 2000-01-01T04:23:12.000Z 1486 2000-01-01T04:23:22.000Z 1487.3 2000-01-01T04:23:32.000Z 1489 2000-01-01T04:23:42.000Z 1488.5 2000-01-01T04:23:52.000Z 1489 2000-01-01T04:24:02.000Z 1489.3 2000-01-01T04:24:12.000Z 1489 2000-01-01T04:24:22.000Z 1486.8 2000-01-01T04:24:32.000Z 1487 2000-01-01T04:24:42.000Z 1485.2 2000-01-01T04:24:52.000Z 1484 2000-01-01T04:25:02.000Z 1483.1 2000-01-01T04:25:12.000Z 1483 2000-01-01T04:25:22.000Z 1481 2000-01-01T04:25:32.000Z 1480.4 2000-01-01T04:25:42.000Z 1481 2000-01-01T04:25:52.000Z 1478.9 2000-01-01T04:26:02.000Z 1478 2000-01-01T04:26:12.000Z 1477.7 2000-01-01T04:26:22.000Z 1477.4 2000-01-01T04:26:32.000Z 1477 2000-01-01T04:26:42.000Z 1474.3 2000-01-01T04:26:52.000Z 1473.9 2000-01-01T04:27:02.000Z 1474 2000-01-01T04:27:12.000Z 1468.7 2000-01-01T04:27:22.000Z 1467.7 2000-01-01T04:27:32.000Z 1467.2 2000-01-01T04:27:42.000Z 1467.1 2000-01-01T04:27:52.000Z 1467 2000-01-01T04:28:02.000Z 1466.5 2000-01-01T04:28:12.000Z 1467 2000-01-01T04:28:22.000Z 1464.6 2000-01-01T04:28:32.000Z 1464.2 2000-01-01T04:28:42.000Z 1463 2000-01-01T04:28:52.000Z 1461.8 2000-01-01T04:29:02.000Z 1463 2000-01-01T04:29:12.000Z 1460.2 2000-01-01T04:29:22.000Z 1458.3 2000-01-01T04:29:32.000Z 1457.4 2000-01-01T04:29:42.000Z 1456.5 2000-01-01T04:29:52.000Z 1455.6 2000-01-01T04:30:02.000Z 1458 2000-01-01T04:30:12.000Z 1452 2000-01-01T04:30:22.000Z 1451 2000-01-01T04:30:32.000Z 1449.2 2000-01-01T04:30:42.000Z 1448.6 2000-01-01T04:30:52.000Z 1447.9 2000-01-01T04:31:02.000Z 1452 2000-01-01T04:31:12.000Z 1445.7 2000-01-01T04:31:22.000Z 1444.4 2000-01-01T04:31:32.000Z 1443.1 2000-01-01T04:31:42.000Z 1441.2 2000-01-01T04:31:52.000Z 1442 2000-01-01T04:32:02.000Z 1438.1 2000-01-01T04:32:12.000Z 1436.1 2000-01-01T04:32:22.000Z 1437 2000-01-01T04:32:32.000Z 1433.9 2000-01-01T04:32:42.000Z 1431.8 2000-01-01T04:32:52.000Z 1424 2000-01-01T04:33:02.000Z 1419 2000-01-01T04:33:12.000Z 1419 2000-01-01T04:33:22.000Z 1420 2000-01-01T04:33:32.000Z 1420 2000-01-01T04:33:42.000Z 1420 2000-01-01T04:33:52.000Z 1420 2000-01-01T04:34:02.000Z 1417 2000-01-01T04:34:12.000Z 1414 2000-01-01T04:34:22.000Z 1413 2000-01-01T04:34:32.000Z 1412 2000-01-01T04:34:42.000Z 1411 2000-01-01T04:34:52.000Z 1409 2000-01-01T04:35:02.000Z 1415 2000-01-01T04:35:12.000Z 1421 2000-01-01T04:35:22.000Z 1426 2000-01-01T04:35:32.000Z 1426 2000-01-01T04:35:42.000Z 1424 2000-01-01T04:35:52.000Z 1423 2000-01-01T04:36:02.000Z 1423 2000-01-01T04:36:12.000Z 1426 2000-01-01T04:36:22.000Z 1424 2000-01-01T04:36:32.000Z 1422 2000-01-01T04:36:42.000Z 1421 2000-01-01T04:36:52.000Z 1415 2000-01-01T04:37:02.000Z 1409 2000-01-01T04:37:12.000Z 1410.5 2000-01-01T04:37:22.000Z 1409.9 2000-01-01T04:37:32.000Z 1409 2000-01-01T04:37:42.000Z 1411.9 2000-01-01T04:37:52.000Z 1413.8 2000-01-01T04:38:02.000Z 1409 2000-01-01T04:38:12.000Z 1410.8 2000-01-01T04:38:22.000Z 1413 2000-01-01T04:38:32.000Z 1412.4 2000-01-01T04:38:42.000Z 1417 2000-01-01T04:38:52.000Z 1420.3 2000-01-01T04:39:02.000Z 1425 2000-01-01T04:39:12.000Z 1428.6 2000-01-01T04:39:22.000Z 1426 2000-01-01T04:39:32.000Z 1428 2000-01-01T04:39:42.000Z 1430 2000-01-01T04:39:52.000Z 1433 2000-01-01T04:40:02.000Z 1435 2000-01-01T04:40:12.000Z 1443 2000-01-01T04:40:22.000Z 1446 2000-01-01T04:40:32.000Z 1448 2000-01-01T04:40:42.000Z 1456 2000-01-01T04:40:52.000Z 1458 2000-01-01T04:41:02.000Z 1461 2000-01-01T04:41:12.000Z 1474 2000-01-01T04:41:22.000Z 1479 2000-01-01T04:41:32.000Z 1492 2000-01-01T04:41:42.000Z 1498 2000-01-01T04:41:52.000Z 1498 2000-01-01T04:42:02.000Z 1498 2000-01-01T04:42:12.000Z 1498 2000-01-01T04:42:22.000Z 1497 2000-01-01T04:42:32.000Z 1498 2000-01-01T04:42:42.000Z 1497 2000-01-01T04:42:52.000Z 1497 2000-01-01T04:43:02.000Z 1498 2000-01-01T04:43:12.000Z 1500 2000-01-01T04:43:22.000Z 1511 2000-01-01T04:43:32.000Z 1517 2000-01-01T04:43:42.000Z 1524.5 2000-01-01T04:43:52.000Z 1516 2000-01-01T04:44:02.000Z 1516 2000-01-01T04:44:12.000Z 1503 2000-01-01T04:44:22.000Z 1486 2000-01-01T04:44:32.000Z 1479 2000-01-01T04:44:42.000Z 1469 2000-01-01T04:44:52.000Z 1469 2000-01-01T04:45:02.000Z 1460 2000-01-01T04:45:12.000Z 1444 2000-01-01T04:45:22.000Z 1434 2000-01-01T04:45:32.000Z 1416 2000-01-01T04:45:42.000Z 1413 2000-01-01T04:45:52.000Z 1410 2000-01-01T04:46:02.000Z 1408 2000-01-01T04:46:12.000Z 1403 2000-01-01T04:46:22.000Z 1398.5 2000-01-01T04:46:32.000Z 1396 2000-01-01T04:46:42.000Z 1393 2000-01-01T04:46:52.000Z 1392.4 2000-01-01T04:47:02.000Z 1392.6 2000-01-01T04:47:12.000Z 1392.3 2000-01-01T04:47:22.000Z 1393 2000-01-01T04:47:32.000Z 1392.1 2000-01-01T04:47:42.000Z 1392.9 2000-01-01T04:47:52.000Z 1393.4 2000-01-01T04:48:02.000Z 1393.3 2000-01-01T04:48:12.000Z 1391 2000-01-01T04:48:22.000Z 1391 2000-01-01T04:48:32.000Z 1389.7 2000-01-01T04:48:42.000Z 1390.8 2000-01-01T04:48:52.000Z 1392 2000-01-01T04:49:02.000Z 1394 2000-01-01T04:49:12.000Z 1393 2000-01-01T04:49:22.000Z 1395.2 2000-01-01T04:49:32.000Z 1395.5 2000-01-01T04:49:42.000Z 1396 2000-01-01T04:49:52.000Z 1396.6 2000-01-01T04:50:02.000Z 1395 2000-01-01T04:50:12.000Z 1398.6 2000-01-01T04:50:22.000Z 1398.7 2000-01-01T04:50:32.000Z 1398 2000-01-01T04:50:42.000Z 1398.1 2000-01-01T04:50:52.000Z 1398.3 2000-01-01T04:51:02.000Z 1398.6 2000-01-01T04:51:12.000Z 1398 2000-01-01T04:51:22.000Z 1400 2000-01-01T04:51:32.000Z 1401.4 2000-01-01T04:51:42.000Z 1401 2000-01-01T04:51:52.000Z 1401.7 2000-01-01T04:52:02.000Z 1402 2000-01-01T04:52:12.000Z 1403.9 2000-01-01T04:52:22.000Z 1407 2000-01-01T04:52:32.000Z 1408.8 2000-01-01T04:52:42.000Z 1408 2000-01-01T04:52:52.000Z 1410.2 2000-01-01T04:53:02.000Z 1409 2000-01-01T04:53:12.000Z 1410 2000-01-01T04:53:22.000Z 1412.1 2000-01-01T04:53:32.000Z 1412 2000-01-01T04:53:42.000Z 1411 2000-01-01T04:53:52.000Z 1412.5 2000-01-01T04:54:02.000Z 1413.8 2000-01-01T04:54:12.000Z 1414 2000-01-01T04:54:22.000Z 1418 2000-01-01T04:54:32.000Z 1422 2000-01-01T04:54:42.000Z 1423 2000-01-01T04:54:52.000Z 1423.3 2000-01-01T04:55:02.000Z 1424.2 2000-01-01T04:55:12.000Z 1425.1 2000-01-01T04:55:22.000Z 1425.5 2000-01-01T04:55:32.000Z 1425.8 2000-01-01T04:55:42.000Z 1424 2000-01-01T04:55:52.000Z 1425 2000-01-01T04:56:02.000Z 1425 2000-01-01T04:56:12.000Z 1427 2000-01-01T04:56:22.000Z 1428 2000-01-01T04:56:32.000Z 1429.7 2000-01-01T04:56:42.000Z 1431 2000-01-01T04:56:52.000Z 1431.5 2000-01-01T04:57:02.000Z 1431.9 2000-01-01T04:57:12.000Z 1432.1 2000-01-01T04:57:22.000Z 1429 2000-01-01T04:57:32.000Z 1432.8 2000-01-01T04:57:42.000Z 1432.4 2000-01-01T04:57:52.000Z 1432 2000-01-01T04:58:02.000Z 1434 2000-01-01T04:58:12.000Z 1434 2000-01-01T04:58:22.000Z 1435.3 2000-01-01T04:58:32.000Z 1435.3 2000-01-01T04:58:42.000Z 1434.6 2000-01-01T04:58:52.000Z 1435 2000-01-01T04:59:02.000Z 1442 2000-01-01T04:59:12.000Z 1446 2000-01-01T04:59:22.000Z 1453 2000-01-01T04:59:32.000Z 1457 2000-01-01T04:59:42.000Z 1457 2000-01-01T04:59:52.000Z 1460 2000-01-01T05:00:02.000Z 1460 2000-01-01T05:00:12.000Z 1461.2 2000-01-01T05:00:22.000Z 1460 2000-01-01T05:00:32.000Z 1468 2000-01-01T05:00:42.000Z 1468 2000-01-01T05:00:52.000Z 1468 2000-01-01T05:01:02.000Z 1469 2000-01-01T05:01:12.000Z 1469 2000-01-01T05:01:22.000Z 1469 2000-01-01T05:01:32.000Z 1472 2000-01-01T05:01:42.000Z 1483 2000-01-01T05:01:52.000Z 1483.2 2000-01-01T05:02:02.000Z 1483.6 2000-01-01T05:02:12.000Z 1485 2000-01-01T05:02:22.000Z 1484.7 2000-01-01T05:02:32.000Z 1485.6 2000-01-01T05:02:42.000Z 1485 2000-01-01T05:02:52.000Z 1487.6 2000-01-01T05:03:02.000Z 1488.2 2000-01-01T05:03:12.000Z 1486.6 2000-01-01T05:03:22.000Z 1485 2000-01-01T05:03:32.000Z 1487.7 2000-01-01T05:03:42.000Z 1488.6 2000-01-01T05:03:52.000Z 1488 2000-01-01T05:04:02.000Z 1489.5 2000-01-01T05:04:12.000Z 1488.8 2000-01-01T05:04:22.000Z 1488.7 2000-01-01T05:04:32.000Z 1489 2000-01-01T05:04:42.000Z 1488 2000-01-01T05:04:52.000Z 1488.9 2000-01-01T05:05:02.000Z 1489 2000-01-01T05:05:12.000Z 1488.6 2000-01-01T05:05:22.000Z 1488.9 2000-01-01T05:05:32.000Z 1487 2000-01-01T05:05:42.000Z 1490.9 2000-01-01T05:05:52.000Z 1490.8 2000-01-01T05:06:02.000Z 1490.6 2000-01-01T05:06:12.000Z 1487 2000-01-01T05:06:22.000Z 1490.4 2000-01-01T05:06:32.000Z 1491.6 2000-01-01T05:06:42.000Z 1492.7 2000-01-01T05:06:52.000Z 1487 2000-01-01T05:07:02.000Z 1493.2 2000-01-01T05:07:12.000Z 1492.5 2000-01-01T05:07:22.000Z 1491.9 2000-01-01T05:07:32.000Z 1488 2000-01-01T05:07:42.000Z 1493.7 2000-01-01T05:07:52.000Z 1494.9 2000-01-01T05:08:02.000Z 1496 2000-01-01T05:08:12.000Z 1497.2 2000-01-01T05:08:22.000Z 1494 2000-01-01T05:08:32.000Z 1500.7 2000-01-01T05:08:42.000Z 1502 2000-01-01T05:08:52.000Z 1503 2000-01-01T05:09:02.000Z 1504.1 2000-01-01T05:09:12.000Z 1504 2000-01-01T05:09:22.000Z 1510.9 2000-01-01T05:09:32.000Z 1511 2000-01-01T05:09:42.000Z 1517.8 2000-01-01T05:09:52.000Z 1519 2000-01-01T05:10:02.000Z 1523.8 2000-01-01T05:10:12.000Z 1524.6 2000-01-01T05:10:22.000Z 1525 2000-01-01T05:10:32.000Z 1532.3 2000-01-01T05:10:42.000Z 1533 2000-01-01T05:10:52.000Z 1540.4 2000-01-01T05:11:02.000Z 1543 2000-01-01T05:11:12.000Z 1550.9 2000-01-01T05:11:22.000Z 1552 2000-01-01T05:11:32.000Z 1553.1 2000-01-01T05:11:42.000Z 1553 2000-01-01T05:11:52.000Z 1557.7 2000-01-01T05:12:02.000Z 1557 2000-01-01T05:12:12.000Z 1559.1 2000-01-01T05:12:22.000Z 1561.6 2000-01-01T05:12:32.000Z 1565.1 2000-01-01T05:12:42.000Z 1564 2000-01-01T05:12:52.000Z 1567 2000-01-01T05:13:02.000Z 1570.3 2000-01-01T05:13:12.000Z 1569 2000-01-01T05:13:22.000Z 1571.8 2000-01-01T05:13:32.000Z 1572 2000-01-01T05:13:42.000Z 1572.9 2000-01-01T05:13:52.000Z 1575 2000-01-01T05:14:02.000Z 1576.7 2000-01-01T05:14:12.000Z 1577.8 2000-01-01T05:14:22.000Z 1577.1 2000-01-01T05:14:32.000Z 1579.7 2000-01-01T05:14:42.000Z 1579 2000-01-01T05:14:52.000Z 1580.3 2000-01-01T05:15:02.000Z 1580.6 2000-01-01T05:15:12.000Z 1581.9 2000-01-01T05:15:22.000Z 1582.8 2000-01-01T05:15:32.000Z 1585 2000-01-01T05:15:42.000Z 1589.4 2000-01-01T05:15:52.000Z 1588 2000-01-01T05:16:02.000Z 1589.5 2000-01-01T05:16:12.000Z 1594.6 2000-01-01T05:16:22.000Z 1595 2000-01-01T05:16:32.000Z 1597.4 2000-01-01T05:16:42.000Z 1598.6 2000-01-01T05:16:52.000Z 1600 2000-01-01T05:17:02.000Z 1600 2000-01-01T05:17:12.000Z 1603.7 2000-01-01T05:17:22.000Z 1606 2000-01-01T05:17:32.000Z 1609 2000-01-01T05:17:42.000Z 1608.7 2000-01-01T05:17:52.000Z 1609.3 2000-01-01T05:18:02.000Z 1611.3 2000-01-01T05:18:12.000Z 1612 2000-01-01T05:18:22.000Z 1613.1 2000-01-01T05:18:32.000Z 1613.2 2000-01-01T05:18:42.000Z 1615.5 2000-01-01T05:18:52.000Z 1616 2000-01-01T05:19:02.000Z 1618.7 2000-01-01T05:19:12.000Z 1619.3 2000-01-01T05:19:22.000Z 1620.8 2000-01-01T05:19:32.000Z 1622 2000-01-01T05:19:42.000Z 1625.7 2000-01-01T05:19:52.000Z 1628 2000-01-01T05:20:02.000Z 1632.2 2000-01-01T05:20:12.000Z 1632.6 2000-01-01T05:20:22.000Z 1634.8 2000-01-01T05:20:32.000Z 1636 2000-01-01T05:20:42.000Z 1639.3 2000-01-01T05:20:52.000Z 1643.3 2000-01-01T05:21:02.000Z 1645 2000-01-01T05:21:12.000Z 1646.4 2000-01-01T05:21:22.000Z 1647.5 2000-01-01T05:21:32.000Z 1644 2000-01-01T05:21:42.000Z 1649.7 2000-01-01T05:21:52.000Z 1644 2000-01-01T05:22:02.000Z 1655.3 2000-01-01T05:22:12.000Z 1657 2000-01-01T05:22:22.000Z 1659.9 2000-01-01T05:22:32.000Z 1660 2000-01-01T05:22:42.000Z 1661.6 2000-01-01T05:22:52.000Z 1660 2000-01-01T05:23:02.000Z 1666.6 2000-01-01T05:23:12.000Z 1663.2 2000-01-01T05:23:22.000Z 1664 2000-01-01T05:23:32.000Z 1666.8 2000-01-01T05:23:42.000Z 1668 2000-01-01T05:23:52.000Z 1671 2000-01-01T05:24:02.000Z 1674 2000-01-01T05:24:12.000Z 1675.5 2000-01-01T05:24:22.000Z 1679.4 2000-01-01T05:24:32.000Z 1682 2000-01-01T05:24:42.000Z 1679.8 2000-01-01T05:24:52.000Z 1683 2000-01-01T05:25:02.000Z 1683.8 2000-01-01T05:25:12.000Z 1683 2000-01-01T05:25:22.000Z 1686.8 2000-01-01T05:25:32.000Z 1692 2000-01-01T05:25:42.000Z 1690.9 2000-01-01T05:25:52.000Z 1692 2000-01-01T05:26:02.000Z 1692.9 2000-01-01T05:26:12.000Z 1691 2000-01-01T05:26:22.000Z 1690.1 2000-01-01T05:26:32.000Z 1691 2000-01-01T05:26:42.000Z 1694.6 2000-01-01T05:26:52.000Z 1697 2000-01-01T05:27:02.000Z 1697.2 2000-01-01T05:27:12.000Z 1695 2000-01-01T05:27:22.000Z 1697.9 2000-01-01T05:27:32.000Z 1697 2000-01-01T05:27:42.000Z 1696.9 2000-01-01T05:27:52.000Z 1697.9 2000-01-01T05:28:02.000Z 1700 2000-01-01T05:28:12.000Z 1699.8 2000-01-01T05:28:22.000Z 1700 2000-01-01T05:28:32.000Z 1704.2 2000-01-01T05:28:42.000Z 1703 2000-01-01T05:28:52.000Z 1696 2000-01-01T05:29:02.000Z 1704.8 2000-01-01T05:29:12.000Z 1699.4 2000-01-01T05:29:22.000Z 1696 2000-01-01T05:29:32.000Z 1691 2000-01-01T05:29:42.000Z 1693.8 2000-01-01T05:29:52.000Z 1696 2000-01-01T05:30:02.000Z 1702.1 2000-01-01T05:30:12.000Z 1705.5 2000-01-01T05:30:22.000Z 1702 2000-01-01T05:30:32.000Z 1709.4 2000-01-01T05:30:42.000Z 1711.8 2000-01-01T05:30:52.000Z 1713 2000-01-01T05:31:02.000Z 1717.2 2000-01-01T05:31:12.000Z 1717.4 2000-01-01T05:31:22.000Z 1713 2000-01-01T05:31:32.000Z 1722 2000-01-01T05:31:42.000Z 1725 2000-01-01T05:31:52.000Z 1725.9 2000-01-01T05:32:02.000Z 1724 2000-01-01T05:32:12.000Z 1724 2000-01-01T05:32:22.000Z 1697 2000-01-01T05:32:32.000Z 1704 2000-01-01T05:32:42.000Z 1689.2 2000-01-01T05:32:52.000Z 1711 2000-01-01T05:33:02.000Z 1774 2000-01-01T05:33:12.000Z 1787 2000-01-01T05:33:22.000Z 1786 2000-01-01T05:33:32.000Z 1786 2000-01-01T05:33:42.000Z 1779 2000-01-01T05:33:52.000Z 1754 2000-01-01T05:34:02.000Z 1756 2000-01-01T05:34:12.000Z 1759 2000-01-01T05:34:22.000Z 1762.2 2000-01-01T05:34:32.000Z 1764.5 2000-01-01T05:34:42.000Z 1766.2 2000-01-01T05:34:52.000Z 1765 2000-01-01T05:35:02.000Z 1772.1 2000-01-01T05:35:12.000Z 1772 2000-01-01T05:35:22.000Z 1776.6 2000-01-01T05:35:32.000Z 1777.4 2000-01-01T05:35:42.000Z 1777 2000-01-01T05:35:52.000Z 1778.9 2000-01-01T05:36:02.000Z 1779.7 2000-01-01T05:36:12.000Z 1780.7 2000-01-01T05:36:22.000Z 1781 2000-01-01T05:36:32.000Z 1782.6 2000-01-01T05:36:42.000Z 1783.1 2000-01-01T05:36:52.000Z 1780 2000-01-01T05:37:02.000Z 1780.6 2000-01-01T05:37:12.000Z 1779 2000-01-01T05:37:22.000Z 1777.9 2000-01-01T05:37:32.000Z 1777 2000-01-01T05:37:42.000Z 1773.9 2000-01-01T05:37:52.000Z 1773 2000-01-01T05:38:02.000Z 1771.4 2000-01-01T05:38:12.000Z 1770 2000-01-01T05:38:22.000Z 1768.5 2000-01-01T05:38:32.000Z 1767.6 2000-01-01T05:38:42.000Z 1766 2000-01-01T05:38:52.000Z 1766.3 2000-01-01T05:39:02.000Z 1765.3 2000-01-01T05:39:12.000Z 1763.6 2000-01-01T05:39:22.000Z 1763 2000-01-01T05:39:32.000Z 1761.7 2000-01-01T05:39:42.000Z 1760.6 2000-01-01T05:39:52.000Z 1759 2000-01-01T05:40:02.000Z 1758.9 2000-01-01T05:40:12.000Z 1758.1 2000-01-01T05:40:22.000Z 1758 2000-01-01T05:40:32.000Z 1756.7 2000-01-01T05:40:42.000Z 1756.1 2000-01-01T05:40:52.000Z 1754 2000-01-01T05:41:02.000Z 1752.1 2000-01-01T05:41:12.000Z 1750 2000-01-01T05:41:22.000Z 1750 2000-01-01T05:41:32.000Z 1747.2 2000-01-01T05:41:42.000Z 1744.6 2000-01-01T05:41:52.000Z 1742 2000-01-01T05:42:02.000Z 1741.5 2000-01-01T05:42:12.000Z 1739.9 2000-01-01T05:42:22.000Z 1739 2000-01-01T05:42:32.000Z 1735.1 2000-01-01T05:42:42.000Z 1733.4 2000-01-01T05:42:52.000Z 1731 2000-01-01T05:43:02.000Z 1730.2 2000-01-01T05:43:12.000Z 1729.5 2000-01-01T05:43:22.000Z 1732 2000-01-01T05:43:32.000Z 1730 2000-01-01T05:43:42.000Z 1729 2000-01-01T05:43:52.000Z 1726 2000-01-01T05:44:02.000Z 1723 2000-01-01T05:44:12.000Z 1717.6 2000-01-01T05:44:22.000Z 1717 2000-01-01T05:44:32.000Z 1715 2000-01-01T05:44:42.000Z 1718 2000-01-01T05:44:52.000Z 1721 2000-01-01T05:45:02.000Z 1731 2000-01-01T05:45:12.000Z 1731 2000-01-01T05:45:22.000Z 1732.9 2000-01-01T05:45:32.000Z 1732 2000-01-01T05:45:42.000Z 1729.3 2000-01-01T05:45:52.000Z 1734 2000-01-01T05:46:02.000Z 1735.1 2000-01-01T05:46:12.000Z 1737 2000-01-01T05:46:22.000Z 1739.6 2000-01-01T05:46:32.000Z 1744 2000-01-01T05:46:42.000Z 1743.5 2000-01-01T05:46:52.000Z 1744.3 2000-01-01T05:47:02.000Z 1744 2000-01-01T05:47:12.000Z 1742.9 2000-01-01T05:47:22.000Z 1741 2000-01-01T05:47:32.000Z 1741.1 2000-01-01T05:47:42.000Z 1741.1 2000-01-01T05:47:52.000Z 1740 2000-01-01T05:48:02.000Z 1739.2 2000-01-01T05:48:12.000Z 1740 2000-01-01T05:48:22.000Z 1739 2000-01-01T05:48:32.000Z 1733 2000-01-01T05:48:42.000Z 1733 2000-01-01T05:48:52.000Z 1733 2000-01-01T05:49:02.000Z 1733 2000-01-01T05:49:12.000Z 1733 2000-01-01T05:49:22.000Z 1735.3 2000-01-01T05:49:32.000Z 1729 2000-01-01T05:49:42.000Z 1736.6 2000-01-01T05:49:52.000Z 1726 2000-01-01T05:50:02.000Z 1723 2000-01-01T05:50:12.000Z 1720.3 2000-01-01T05:50:22.000Z 1726 2000-01-01T05:50:32.000Z 1726 2000-01-01T05:50:42.000Z 1727 2000-01-01T05:50:52.000Z 1728 2000-01-01T05:51:02.000Z 1728 2000-01-01T05:51:12.000Z 1729 2000-01-01T05:51:22.000Z 1729 2000-01-01T05:51:32.000Z 1727 2000-01-01T05:51:42.000Z 1726 2000-01-01T05:51:52.000Z 1726 2000-01-01T05:52:02.000Z 1728.2 2000-01-01T05:52:12.000Z 1725 2000-01-01T05:52:22.000Z 1726.6 2000-01-01T05:52:32.000Z 1726.6 2000-01-01T05:52:42.000Z 1724 2000-01-01T05:52:52.000Z 1722.3 2000-01-01T05:53:02.000Z 1722 2000-01-01T05:53:12.000Z 1722.4 2000-01-01T05:53:22.000Z 1721.3 2000-01-01T05:53:32.000Z 1719 2000-01-01T05:53:42.000Z 1718.9 2000-01-01T05:53:52.000Z 1717.3 2000-01-01T05:54:02.000Z 1714 2000-01-01T05:54:12.000Z 1712 2000-01-01T05:54:22.000Z 1714 2000-01-01T05:54:32.000Z 1712.2 2000-01-01T05:54:42.000Z 1712.9 2000-01-01T05:54:52.000Z 1714 2000-01-01T05:55:02.000Z 1710.2 2000-01-01T05:55:12.000Z 1710 2000-01-01T05:55:22.000Z 1712 2000-01-01T05:55:32.000Z 1708.2 2000-01-01T05:55:42.000Z 1710 2000-01-01T05:55:52.000Z 1708.1 2000-01-01T05:56:02.000Z 1705 2000-01-01T05:56:12.000Z 1702.4 2000-01-01T05:56:22.000Z 1706 2000-01-01T05:56:32.000Z 1706 2000-01-01T05:56:42.000Z 1706.8 2000-01-01T05:56:52.000Z 1706 2000-01-01T05:57:02.000Z 1705.7 2000-01-01T05:57:12.000Z 1708 2000-01-01T05:57:22.000Z 1705.7 2000-01-01T05:57:32.000Z 1710 2000-01-01T05:57:42.000Z 1714 2000-01-01T05:57:52.000Z 1720 2000-01-01T05:58:02.000Z 1721 2000-01-01T05:58:12.000Z 1727 2000-01-01T05:58:22.000Z 1727 2000-01-01T05:58:32.000Z 1727 2000-01-01T05:58:42.000Z 1724 2000-01-01T05:58:52.000Z 1720 2000-01-01T05:59:02.000Z 1725.4 2000-01-01T05:59:12.000Z 1720 2000-01-01T05:59:22.000Z 1716 2000-01-01T05:59:32.000Z 1715 2000-01-01T05:59:42.000Z 1706 2000-01-01T05:59:52.000Z 1702 2000-01-01T06:00:02.000Z 1700.7 2000-01-01T06:00:12.000Z 1698 2000-01-01T06:00:22.000Z 1693 2000-01-01T06:00:32.000Z 1691 2000-01-01T06:00:42.000Z 1690 2000-01-01T06:00:52.000Z 1683 2000-01-01T06:01:02.000Z 1686 2000-01-01T06:01:12.000Z 1678 2000-01-01T06:01:22.000Z 1677.6 2000-01-01T06:01:32.000Z 1674 2000-01-01T06:01:42.000Z 1678 2000-01-01T06:01:52.000Z 1674 2000-01-01T06:02:02.000Z 1674.1 2000-01-01T06:02:12.000Z 1670 2000-01-01T06:02:22.000Z 1669.7 2000-01-01T06:02:32.000Z 1666 2000-01-01T06:02:42.000Z 1663 2000-01-01T06:02:52.000Z 1663 2000-01-01T06:03:02.000Z 1659 2000-01-01T06:03:12.000Z 1659 2000-01-01T06:03:22.000Z 1659 2000-01-01T06:03:32.000Z 1663.2 2000-01-01T06:03:42.000Z 1659 2000-01-01T06:03:52.000Z 1659.5 2000-01-01T06:04:02.000Z 1655 2000-01-01T06:04:12.000Z 1656.2 2000-01-01T06:04:22.000Z 1651 2000-01-01T06:04:32.000Z 1650.4 2000-01-01T06:04:42.000Z 1646 2000-01-01T06:04:52.000Z 1643.3 2000-01-01T06:05:02.000Z 1639 2000-01-01T06:05:12.000Z 1638.9 2000-01-01T06:05:22.000Z 1637.1 2000-01-01T06:05:32.000Z 1638 2000-01-01T06:05:42.000Z 1641.7 2000-01-01T06:05:52.000Z 1635.6 2000-01-01T06:06:02.000Z 1640 2000-01-01T06:06:12.000Z 1634.7 2000-01-01T06:06:22.000Z 1636.7 2000-01-01T06:06:32.000Z 1641.2 2000-01-01T06:06:42.000Z 1645.6 2000-01-01T06:06:52.000Z 1642 2000-01-01T06:07:02.000Z 1649.6 2000-01-01T06:07:12.000Z 1649.8 2000-01-01T06:07:22.000Z 1646 2000-01-01T06:07:32.000Z 1650.2 2000-01-01T06:07:42.000Z 1653.7 2000-01-01T06:07:52.000Z 1656 2000-01-01T06:08:02.000Z 1659.9 2000-01-01T06:08:12.000Z 1660 2000-01-01T06:08:22.000Z 1664.8 2000-01-01T06:08:32.000Z 1667 2000-01-01T06:08:42.000Z 1672.2 2000-01-01T06:08:52.000Z 1673.3 2000-01-01T06:09:02.000Z 1671 2000-01-01T06:09:12.000Z 1674.7 2000-01-01T06:09:22.000Z 1676.9 2000-01-01T06:09:32.000Z 1677 2000-01-01T06:09:42.000Z 1683.2 2000-01-01T06:09:52.000Z 1685.7 2000-01-01T06:10:02.000Z 1684 2000-01-01T06:10:12.000Z 1687.8 2000-01-01T06:10:22.000Z 1689 2000-01-01T06:10:32.000Z 1694.8 2000-01-01T06:10:42.000Z 1692 2000-01-01T06:10:52.000Z 1696.6 2000-01-01T06:11:02.000Z 1697.8 2000-01-01T06:11:12.000Z 1699.5 2000-01-01T06:11:22.000Z 1696 2000-01-01T06:11:32.000Z 1703.8 2000-01-01T06:11:42.000Z 1704 2000-01-01T06:11:52.000Z 1709.3 2000-01-01T06:12:02.000Z 1708 2000-01-01T06:12:12.000Z 1714.6 2000-01-01T06:12:22.000Z 1715.8 2000-01-01T06:12:32.000Z 1714 2000-01-01T06:12:42.000Z 1719.3 2000-01-01T06:12:52.000Z 1721.1 2000-01-01T06:13:02.000Z 1723.8 2000-01-01T06:13:12.000Z 1726.1 2000-01-01T06:13:22.000Z 1727 2000-01-01T06:13:32.000Z 1728.9 2000-01-01T06:13:42.000Z 1731.1 2000-01-01T06:13:52.000Z 1733.2 2000-01-01T06:14:02.000Z 1729 2000-01-01T06:14:12.000Z 1734.6 2000-01-01T06:14:22.000Z 1734.3 2000-01-01T06:14:32.000Z 1735.9 2000-01-01T06:14:42.000Z 1732 2000-01-01T06:14:52.000Z 1741 2000-01-01T06:15:02.000Z 1739 2000-01-01T06:15:12.000Z 1747.9 2000-01-01T06:15:22.000Z 1748.9 2000-01-01T06:15:32.000Z 1742 2000-01-01T06:15:42.000Z 1753.7 2000-01-01T06:15:52.000Z 1746 2000-01-01T06:16:02.000Z 1754.7 2000-01-01T06:16:12.000Z 1755.5 2000-01-01T06:16:22.000Z 1756 2000-01-01T06:16:32.000Z 1760.4 2000-01-01T06:16:42.000Z 1762.2 2000-01-01T06:16:52.000Z 1763.7 2000-01-01T06:17:02.000Z 1764.1 2000-01-01T06:17:12.000Z 1764.1 2000-01-01T06:17:22.000Z 1764.6 2000-01-01T06:17:32.000Z 1759 2000-01-01T06:17:42.000Z 1768.3 2000-01-01T06:17:52.000Z 1770.5 2000-01-01T06:18:02.000Z 1771.8 2000-01-01T06:18:12.000Z 1765 2000-01-01T06:18:22.000Z 1772.8 2000-01-01T06:18:32.000Z 1773.1 2000-01-01T06:18:42.000Z 1773 2000-01-01T06:18:52.000Z 1778.3 2000-01-01T06:19:02.000Z 1779.4 2000-01-01T06:19:12.000Z 1780.6 2000-01-01T06:19:22.000Z 1780 2000-01-01T06:19:32.000Z 1786.9 2000-01-01T06:19:42.000Z 1787 2000-01-01T06:19:52.000Z 1796.4 2000-01-01T06:20:02.000Z 1791 2000-01-01T06:20:12.000Z 1801.5 2000-01-01T06:20:22.000Z 1797 2000-01-01T06:20:32.000Z 1804.5 2000-01-01T06:20:42.000Z 1805.1 2000-01-01T06:20:52.000Z 1809 2000-01-01T06:21:02.000Z 1809 2000-01-01T06:21:12.000Z 1814.7 2000-01-01T06:21:22.000Z 1817.2 2000-01-01T06:21:32.000Z 1813 2000-01-01T06:21:42.000Z 1818.9 2000-01-01T06:21:52.000Z 1819.8 2000-01-01T06:22:02.000Z 1823.1 2000-01-01T06:22:12.000Z 1824 2000-01-01T06:22:22.000Z 1827.8 2000-01-01T06:22:32.000Z 1828.9 2000-01-01T06:22:42.000Z 1830.1 2000-01-01T06:22:52.000Z 1832.7 2000-01-01T06:23:02.000Z 1829 2000-01-01T06:23:12.000Z 1839.9 2000-01-01T06:23:22.000Z 1837 2000-01-01T06:23:32.000Z 1845 2000-01-01T06:23:42.000Z 1852.7 2000-01-01T06:23:52.000Z 1854.1 2000-01-01T06:24:02.000Z 1854.7 2000-01-01T06:24:12.000Z 1853 2000-01-01T06:24:22.000Z 1861.1 2000-01-01T06:24:32.000Z 1862.3 2000-01-01T06:24:42.000Z 1862.8 2000-01-01T06:24:52.000Z 1857 2000-01-01T06:25:02.000Z 1864.8 2000-01-01T06:25:12.000Z 1867.2 2000-01-01T06:25:22.000Z 1869 2000-01-01T06:25:32.000Z 1870 2000-01-01T06:25:42.000Z 1873.9 2000-01-01T06:25:52.000Z 1875.2 2000-01-01T06:26:02.000Z 1875.7 2000-01-01T06:26:12.000Z 1876.7 2000-01-01T06:26:22.000Z 1873 2000-01-01T06:26:32.000Z 1883.1 2000-01-01T06:26:42.000Z 1879 2000-01-01T06:26:52.000Z 1887.9 2000-01-01T06:27:02.000Z 1885 2000-01-01T06:27:12.000Z 1892.1 2000-01-01T06:27:22.000Z 1893.1 2000-01-01T06:27:32.000Z 1895 2000-01-01T06:27:42.000Z 1896.4 2000-01-01T06:27:52.000Z 1892 2000-01-01T06:28:02.000Z 1897.5 2000-01-01T06:28:12.000Z 1899.3 2000-01-01T06:28:22.000Z 1896 2000-01-01T06:28:32.000Z 1899.5 2000-01-01T06:28:42.000Z 1901 2000-01-01T06:28:52.000Z 1903 2000-01-01T06:29:02.000Z 1903.8 2000-01-01T06:29:12.000Z 1903 2000-01-01T06:29:22.000Z 1901.8 2000-01-01T06:29:32.000Z 1901.1 2000-01-01T06:29:42.000Z 1900 2000-01-01T06:29:52.000Z 1896.6 2000-01-01T06:30:02.000Z 1897.5 2000-01-01T06:30:12.000Z 1895.3 2000-01-01T06:30:22.000Z 1899 2000-01-01T06:30:32.000Z 1884 2000-01-01T06:30:42.000Z 1878.9 2000-01-01T06:30:52.000Z 1869 2000-01-01T06:31:02.000Z 1860.1 2000-01-01T06:31:12.000Z 1848 2000-01-01T06:31:22.000Z 1850.5 2000-01-01T06:31:32.000Z 1845 2000-01-01T06:31:42.000Z 1838 2000-01-01T06:31:52.000Z 1829.3 2000-01-01T06:32:02.000Z 1834 2000-01-01T06:32:12.000Z 1824.5 2000-01-01T06:32:22.000Z 1817 2000-01-01T06:32:32.000Z 1810 2000-01-01T06:32:42.000Z 1800.8 2000-01-01T06:32:52.000Z 1797 2000-01-01T06:33:02.000Z 1792.7 2000-01-01T06:33:12.000Z 1791.7 2000-01-01T06:33:22.000Z 1791 2000-01-01T06:33:32.000Z 1787.5 2000-01-01T06:33:42.000Z 1785.2 2000-01-01T06:33:52.000Z 1784 2000-01-01T06:34:02.000Z 1780.9 2000-01-01T06:34:12.000Z 1780 2000-01-01T06:34:22.000Z 1777.4 2000-01-01T06:34:32.000Z 1774.4 2000-01-01T06:34:42.000Z 1777 2000-01-01T06:34:52.000Z 1774.8 2000-01-01T06:35:02.000Z 1777 2000-01-01T06:35:12.000Z 1778.3 2000-01-01T06:35:22.000Z 1773 2000-01-01T06:35:32.000Z 1774.7 2000-01-01T06:35:42.000Z 1769 2000-01-01T06:35:52.000Z 1764 2000-01-01T06:36:02.000Z 1760 2000-01-01T06:36:12.000Z 1754 2000-01-01T06:36:22.000Z 1753.8 2000-01-01T06:36:32.000Z 1751 2000-01-01T06:36:42.000Z 1747 2000-01-01T06:36:52.000Z 1744.3 2000-01-01T06:37:02.000Z 1742 2000-01-01T06:37:12.000Z 1739.9 2000-01-01T06:37:22.000Z 1736 2000-01-01T06:37:32.000Z 1733 2000-01-01T06:37:42.000Z 1721 2000-01-01T06:37:52.000Z 1719 2000-01-01T06:38:02.000Z 1716 2000-01-01T06:38:12.000Z 1714 2000-01-01T06:38:22.000Z 1711.5 2000-01-01T06:38:32.000Z 1709 2000-01-01T06:38:42.000Z 1708.7 2000-01-01T06:38:52.000Z 1708 2000-01-01T06:39:02.000Z 1708 2000-01-01T06:39:12.000Z 1708 2000-01-01T06:39:22.000Z 1709.5 2000-01-01T06:39:32.000Z 1709 2000-01-01T06:39:42.000Z 1711 2000-01-01T06:39:52.000Z 1713.1 2000-01-01T06:40:02.000Z 1713 2000-01-01T06:40:12.000Z 1713.3 2000-01-01T06:40:22.000Z 1713 2000-01-01T06:40:32.000Z 1712 2000-01-01T06:40:42.000Z 1713 2000-01-01T06:40:52.000Z 1712.3 2000-01-01T06:41:02.000Z 1713 2000-01-01T06:41:12.000Z 1712.1 2000-01-01T06:41:22.000Z 1710 2000-01-01T06:41:32.000Z 1710.2 2000-01-01T06:41:42.000Z 1709 2000-01-01T06:41:52.000Z 1708.6 2000-01-01T06:42:02.000Z 1708.2 2000-01-01T06:42:12.000Z 1707 2000-01-01T06:42:22.000Z 1706.8 2000-01-01T06:42:32.000Z 1706 2000-01-01T06:42:42.000Z 1704.8 2000-01-01T06:42:52.000Z 1704 2000-01-01T06:43:02.000Z 1701 2000-01-01T06:43:12.000Z 1699 2000-01-01T06:43:22.000Z 1698 2000-01-01T06:43:32.000Z 1694 2000-01-01T06:43:42.000Z 1691 2000-01-01T06:43:52.000Z 1688 2000-01-01T06:44:02.000Z 1687 2000-01-01T06:44:12.000Z 1684 2000-01-01T06:44:22.000Z 1677 2000-01-01T06:44:32.000Z 1675 2000-01-01T06:44:42.000Z 1671 2000-01-01T06:44:52.000Z 1668 2000-01-01T06:45:02.000Z 1665 2000-01-01T06:45:12.000Z 1663 2000-01-01T06:45:22.000Z 1662 2000-01-01T06:45:32.000Z 1661.6 2000-01-01T06:45:42.000Z 1659 2000-01-01T06:45:52.000Z 1656 2000-01-01T06:46:02.000Z 1655 2000-01-01T06:46:12.000Z 1650 2000-01-01T06:46:22.000Z 1647 2000-01-01T06:46:32.000Z 1646 2000-01-01T06:46:42.000Z 1644 2000-01-01T06:46:52.000Z 1641 2000-01-01T06:47:02.000Z 1639 2000-01-01T06:47:12.000Z 1637 2000-01-01T06:47:22.000Z 1637.3 2000-01-01T06:47:32.000Z 1636 2000-01-01T06:47:42.000Z 1636.7 2000-01-01T06:47:52.000Z 1636.7 2000-01-01T06:48:02.000Z 1636 2000-01-01T06:48:12.000Z 1635.9 2000-01-01T06:48:22.000Z 1635 2000-01-01T06:48:32.000Z 1635.9 2000-01-01T06:48:42.000Z 1636 2000-01-01T06:48:52.000Z 1635 2000-01-01T06:49:02.000Z 1636.5 2000-01-01T06:49:12.000Z 1636 2000-01-01T06:49:22.000Z 1636.8 2000-01-01T06:49:32.000Z 1636.9 2000-01-01T06:49:42.000Z 1637 2000-01-01T06:49:52.000Z 1637 2000-01-01T06:50:02.000Z 1637 2000-01-01T06:50:12.000Z 1636.8 2000-01-01T06:50:22.000Z 1636.6 2000-01-01T06:50:32.000Z 1636 2000-01-01T06:50:42.000Z 1635 2000-01-01T06:50:52.000Z 1634 2000-01-01T06:51:02.000Z 1633.7 2000-01-01T06:51:12.000Z 1633.5 2000-01-01T06:51:22.000Z 1634 2000-01-01T06:51:32.000Z 1632.1 2000-01-01T06:51:42.000Z 1630.9 2000-01-01T06:51:52.000Z 1630.7 2000-01-01T06:52:02.000Z 1633 2000-01-01T06:52:12.000Z 1630 2000-01-01T06:52:22.000Z 1629.2 2000-01-01T06:52:32.000Z 1628 2000-01-01T06:52:42.000Z 1626 2000-01-01T06:52:52.000Z 1623.3 2000-01-01T06:53:02.000Z 1622.7 2000-01-01T06:53:12.000Z 1622.1 2000-01-01T06:53:22.000Z 1621.4 2000-01-01T06:53:32.000Z 1621 2000-01-01T06:53:42.000Z 1619.8 2000-01-01T06:53:52.000Z 1616 2000-01-01T06:54:02.000Z 1616.5 2000-01-01T06:54:12.000Z 1616.1 2000-01-01T06:54:22.000Z 1613 2000-01-01T06:54:32.000Z 1613.1 2000-01-01T06:54:42.000Z 1612.9 2000-01-01T06:54:52.000Z 1612.7 2000-01-01T06:55:02.000Z 1611 2000-01-01T06:55:12.000Z 1611.3 2000-01-01T06:55:22.000Z 1611.1 2000-01-01T06:55:32.000Z 1611 2000-01-01T06:55:42.000Z 1611.6 2000-01-01T06:55:52.000Z 1611 2000-01-01T06:56:02.000Z 1611 2000-01-01T06:56:12.000Z 1610.8 2000-01-01T06:56:22.000Z 1610 2000-01-01T06:56:32.000Z 1610.2 2000-01-01T06:56:42.000Z 1609 2000-01-01T06:56:52.000Z 1609 2000-01-01T06:57:02.000Z 1609.4 2000-01-01T06:57:12.000Z 1609 2000-01-01T06:57:22.000Z 1609.5 2000-01-01T06:57:32.000Z 1609.5 2000-01-01T06:57:42.000Z 1609 2000-01-01T06:57:52.000Z 1609.1 2000-01-01T06:58:02.000Z 1609 2000-01-01T06:58:12.000Z 1608.9 2000-01-01T06:58:22.000Z 1608.7 2000-01-01T06:58:32.000Z 1608 2000-01-01T06:58:42.000Z 1608.3 2000-01-01T06:58:52.000Z 1608.3 2000-01-01T06:59:02.000Z 1607 2000-01-01T06:59:12.000Z 1608 2000-01-01T06:59:22.000Z 1607 2000-01-01T06:59:32.000Z 1608 2000-01-01T06:59:42.000Z 1607 2000-01-01T06:59:52.000Z 1607.5 2000-01-01T07:00:02.000Z 1606 2000-01-01T07:00:12.000Z 1607.7 2000-01-01T07:00:22.000Z 1606 2000-01-01T07:00:32.000Z 1606.9 2000-01-01T07:00:42.000Z 1605 2000-01-01T07:00:52.000Z 1606.5 2000-01-01T07:01:02.000Z 1606.6 2000-01-01T07:01:12.000Z 1604 2000-01-01T07:01:22.000Z 1605.1 2000-01-01T07:01:32.000Z 1604.3 2000-01-01T07:01:42.000Z 1604 2000-01-01T07:01:52.000Z 1604 2000-01-01T07:02:02.000Z 1603.7 2000-01-01T07:02:12.000Z 1603.5 2000-01-01T07:02:22.000Z 1603.1 2000-01-01T07:02:32.000Z 1602 2000-01-01T07:02:42.000Z 1601.8 2000-01-01T07:02:52.000Z 1601.5 2000-01-01T07:03:02.000Z 1601 2000-01-01T07:03:12.000Z 1601 2000-01-01T07:03:22.000Z 1600.8 2000-01-01T07:03:32.000Z 1599 2000-01-01T07:03:42.000Z 1599.9 2000-01-01T07:03:52.000Z 1599.4 2000-01-01T07:04:02.000Z 1598.9 2000-01-01T07:04:12.000Z 1597 2000-01-01T07:04:22.000Z 1598.4 2000-01-01T07:04:32.000Z 1598.2 2000-01-01T07:04:42.000Z 1598 2000-01-01T07:04:52.000Z 1597 2000-01-01T07:05:02.000Z 1597.9 2000-01-01T07:05:12.000Z 1596 2000-01-01T07:05:22.000Z 1596.6 2000-01-01T07:05:32.000Z 1596 2000-01-01T07:05:42.000Z 1593 2000-01-01T07:05:52.000Z 1591.4 2000-01-01T07:06:02.000Z 1589.6 2000-01-01T07:06:12.000Z 1589 2000-01-01T07:06:22.000Z 1587.4 2000-01-01T07:06:32.000Z 1587 2000-01-01T07:06:42.000Z 1586 2000-01-01T07:06:52.000Z 1587 2000-01-01T07:07:02.000Z 1587 2000-01-01T07:07:12.000Z 1586 2000-01-01T07:07:22.000Z 1585.9 2000-01-01T07:07:32.000Z 1585.6 2000-01-01T07:07:42.000Z 1585 2000-01-01T07:07:52.000Z 1585.8 2000-01-01T07:08:02.000Z 1585.5 2000-01-01T07:08:12.000Z 1584.8 2000-01-01T07:08:22.000Z 1583 2000-01-01T07:08:32.000Z 1582.5 2000-01-01T07:08:42.000Z 1582 2000-01-01T07:08:52.000Z 1582.2 2000-01-01T07:09:02.000Z 1582 2000-01-01T07:09:12.000Z 1581.7 2000-01-01T07:09:22.000Z 1581.5 2000-01-01T07:09:32.000Z 1581 2000-01-01T07:09:42.000Z 1580.5 2000-01-01T07:09:52.000Z 1580.2 2000-01-01T07:10:02.000Z 1579.8 2000-01-01T07:10:12.000Z 1579 2000-01-01T07:10:22.000Z 1577.9 2000-01-01T07:10:32.000Z 1577 2000-01-01T07:10:42.000Z 1575 2000-01-01T07:10:52.000Z 1573.2 2000-01-01T07:11:02.000Z 1573 2000-01-01T07:11:12.000Z 1571 2000-01-01T07:11:22.000Z 1570.3 2000-01-01T07:11:32.000Z 1568 2000-01-01T07:11:42.000Z 1568.9 2000-01-01T07:11:52.000Z 1568.4 2000-01-01T07:12:02.000Z 1568 2000-01-01T07:12:12.000Z 1568 2000-01-01T07:12:22.000Z 1567.7 2000-01-01T07:12:32.000Z 1567.7 2000-01-01T07:12:42.000Z 1568 2000-01-01T07:12:52.000Z 1565.9 2000-01-01T07:13:02.000Z 1564 2000-01-01T07:13:12.000Z 1561.8 2000-01-01T07:13:22.000Z 1561 2000-01-01T07:13:32.000Z 1560 2000-01-01T07:13:42.000Z 1559 2000-01-01T07:13:52.000Z 1558.5 2000-01-01T07:14:02.000Z 1557.2 2000-01-01T07:14:12.000Z 1556.3 2000-01-01T07:14:22.000Z 1554 2000-01-01T07:14:32.000Z 1553.3 2000-01-01T07:14:42.000Z 1552.5 2000-01-01T07:14:52.000Z 1549 2000-01-01T07:15:02.000Z 1545 2000-01-01T07:15:12.000Z 1542 2000-01-01T07:15:22.000Z 1538 2000-01-01T07:15:32.000Z 1538 2000-01-01T07:15:42.000Z 1538.8 2000-01-01T07:15:52.000Z 1538.6 2000-01-01T07:16:02.000Z 1539.6 2000-01-01T07:16:12.000Z 1538 2000-01-01T07:16:22.000Z 1539.6 2000-01-01T07:16:32.000Z 1540 2000-01-01T07:16:42.000Z 1539.8 2000-01-01T07:16:52.000Z 1538 2000-01-01T07:17:02.000Z 1538.6 2000-01-01T07:17:12.000Z 1538 2000-01-01T07:17:22.000Z 1538.2 2000-01-01T07:17:32.000Z 1538 2000-01-01T07:17:42.000Z 1537.4 2000-01-01T07:17:52.000Z 1537.2 2000-01-01T07:18:02.000Z 1536.4 2000-01-01T07:18:12.000Z 1536 2000-01-01T07:18:22.000Z 1536.1 2000-01-01T07:18:32.000Z 1535.4 2000-01-01T07:18:42.000Z 1535.5 2000-01-01T07:18:52.000Z 1535 2000-01-01T07:19:02.000Z 1533.5 2000-01-01T07:19:12.000Z 1532 2000-01-01T07:19:22.000Z 1533.9 2000-01-01T07:19:32.000Z 1534 2000-01-01T07:19:42.000Z 1533.9 2000-01-01T07:19:52.000Z 1532 2000-01-01T07:20:02.000Z 1530.9 2000-01-01T07:20:12.000Z 1529 2000-01-01T07:20:22.000Z 1527.7 2000-01-01T07:20:32.000Z 1527.1 2000-01-01T07:20:42.000Z 1526.2 2000-01-01T07:20:52.000Z 1526 2000-01-01T07:21:02.000Z 1525.5 2000-01-01T07:21:12.000Z 1525.3 2000-01-01T07:21:22.000Z 1522 2000-01-01T07:21:32.000Z 1524.3 2000-01-01T07:21:42.000Z 1523.4 2000-01-01T07:21:52.000Z 1520 2000-01-01T07:22:02.000Z 1520.2 2000-01-01T07:22:12.000Z 1519.6 2000-01-01T07:22:22.000Z 1516 2000-01-01T07:22:32.000Z 1517.9 2000-01-01T07:22:42.000Z 1514 2000-01-01T07:22:52.000Z 1515.6 2000-01-01T07:23:02.000Z 1513.7 2000-01-01T07:23:12.000Z 1513 2000-01-01T07:23:22.000Z 1510.8 2000-01-01T07:23:32.000Z 1510 2000-01-01T07:23:42.000Z 1509.6 2000-01-01T07:23:52.000Z 1510 2000-01-01T07:24:02.000Z 1509.2 2000-01-01T07:24:12.000Z 1509 2000-01-01T07:24:22.000Z 1506.3 2000-01-01T07:24:32.000Z 1505.6 2000-01-01T07:24:42.000Z 1506 2000-01-01T07:24:52.000Z 1506.3 2000-01-01T07:25:02.000Z 1505.3 2000-01-01T07:25:12.000Z 1504.6 2000-01-01T07:25:22.000Z 1504.4 2000-01-01T07:25:32.000Z 1502 2000-01-01T07:25:42.000Z 1503 2000-01-01T07:25:52.000Z 1503.1 2000-01-01T07:26:02.000Z 1503.2 2000-01-01T07:26:12.000Z 1503.4 2000-01-01T07:26:22.000Z 1502 2000-01-01T07:26:32.000Z 1500 2000-01-01T07:26:42.000Z 1499.9 2000-01-01T07:26:52.000Z 1499 2000-01-01T07:27:02.000Z 1499 2000-01-01T07:27:12.000Z 1498.5 2000-01-01T07:27:22.000Z 1494 2000-01-01T07:27:32.000Z 1495.8 2000-01-01T07:27:42.000Z 1494 2000-01-01T07:27:52.000Z 1492 2000-01-01T07:28:02.000Z 1493.8 2000-01-01T07:28:12.000Z 1490 2000-01-01T07:28:22.000Z 1491.5 2000-01-01T07:28:32.000Z 1490 2000-01-01T07:28:42.000Z 1492.1 2000-01-01T07:28:52.000Z 1489 2000-01-01T07:29:02.000Z 1489 2000-01-01T07:29:12.000Z 1492 2000-01-01T07:29:22.000Z 1489 2000-01-01T07:29:32.000Z 1492 2000-01-01T07:29:42.000Z 1489 2000-01-01T07:29:52.000Z 1492.1 2000-01-01T07:30:02.000Z 1491 2000-01-01T07:30:12.000Z 1494.8 2000-01-01T07:30:22.000Z 1495 2000-01-01T07:30:32.000Z 1495.3 2000-01-01T07:30:42.000Z 1492 2000-01-01T07:30:52.000Z 1494.1 2000-01-01T07:31:02.000Z 1491 2000-01-01T07:31:12.000Z 1492.7 2000-01-01T07:31:22.000Z 1491.5 2000-01-01T07:31:32.000Z 1491.1 2000-01-01T07:31:42.000Z 1491 2000-01-01T07:31:52.000Z 1491 2000-01-01T07:32:02.000Z 1491.3 2000-01-01T07:32:12.000Z 1491.5 2000-01-01T07:32:22.000Z 1490 2000-01-01T07:32:32.000Z 1490.5 2000-01-01T07:32:42.000Z 1489 2000-01-01T07:32:52.000Z 1488.9 2000-01-01T07:33:02.000Z 1488.9 2000-01-01T07:33:12.000Z 1489 2000-01-01T07:33:22.000Z 1488.1 2000-01-01T07:33:32.000Z 1488.3 2000-01-01T07:33:42.000Z 1488.2 2000-01-01T07:33:52.000Z 1487 2000-01-01T07:34:02.000Z 1486.5 2000-01-01T07:34:12.000Z 1486.2 2000-01-01T07:34:22.000Z 1483 2000-01-01T07:34:32.000Z 1484.2 2000-01-01T07:34:42.000Z 1483.7 2000-01-01T07:34:52.000Z 1482.6 2000-01-01T07:35:02.000Z 1480 2000-01-01T07:35:12.000Z 1480.6 2000-01-01T07:35:22.000Z 1479 2000-01-01T07:35:32.000Z 1478.1 2000-01-01T07:35:42.000Z 1478.1 2000-01-01T07:35:52.000Z 1476.7 2000-01-01T07:36:02.000Z 1478 2000-01-01T07:36:12.000Z 1476.2 2000-01-01T07:36:22.000Z 1477.3 2000-01-01T07:36:32.000Z 1477.4 2000-01-01T07:36:42.000Z 1477 2000-01-01T07:36:52.000Z 1477.6 2000-01-01T07:37:02.000Z 1477 2000-01-01T07:37:12.000Z 1477.1 2000-01-01T07:37:22.000Z 1475 2000-01-01T07:37:32.000Z 1476.5 2000-01-01T07:37:42.000Z 1476.9 2000-01-01T07:37:52.000Z 1476.6 2000-01-01T07:38:02.000Z 1476 2000-01-01T07:38:12.000Z 1474.9 2000-01-01T07:38:22.000Z 1471 2000-01-01T07:38:32.000Z 1471.8 2000-01-01T07:38:42.000Z 1471.2 2000-01-01T07:38:52.000Z 1471.1 2000-01-01T07:39:02.000Z 1470.5 2000-01-01T07:39:12.000Z 1470.4 2000-01-01T07:39:22.000Z 1471 2000-01-01T07:39:32.000Z 1469.6 2000-01-01T07:39:42.000Z 1469.3 2000-01-01T07:39:52.000Z 1469.9 2000-01-01T07:40:02.000Z 1471 2000-01-01T07:40:12.000Z 1476.1 2000-01-01T07:40:22.000Z 1477 2000-01-01T07:40:32.000Z 1476.8 2000-01-01T07:40:42.000Z 1477.2 2000-01-01T07:40:52.000Z 1476.9 2000-01-01T07:41:02.000Z 1474 2000-01-01T07:41:12.000Z 1473 2000-01-01T07:41:22.000Z 1474.2 2000-01-01T07:41:32.000Z 1474.6 2000-01-01T07:41:42.000Z 1473.8 2000-01-01T07:41:52.000Z 1471 2000-01-01T07:42:02.000Z 1472 2000-01-01T07:42:12.000Z 1472.9 2000-01-01T07:42:22.000Z 1475 2000-01-01T07:42:32.000Z 1476.5 2000-01-01T07:42:42.000Z 1479 2000-01-01T07:42:52.000Z 1477.7 2000-01-01T07:43:02.000Z 1479 2000-01-01T07:43:12.000Z 1480 2000-01-01T07:43:22.000Z 1481 2000-01-01T07:43:32.000Z 1485.7 2000-01-01T07:43:42.000Z 1484 2000-01-01T07:43:52.000Z 1487.6 2000-01-01T07:44:02.000Z 1490 2000-01-01T07:44:12.000Z 1492.6 2000-01-01T07:44:22.000Z 1495 2000-01-01T07:44:32.000Z 1497.5 2000-01-01T07:44:42.000Z 1497 2000-01-01T07:44:52.000Z 1497.4 2000-01-01T07:45:02.000Z 1496 2000-01-01T07:45:12.000Z 1496 2000-01-01T07:45:22.000Z 1498.4 2000-01-01T07:45:32.000Z 1500 2000-01-01T07:45:42.000Z 1502.2 2000-01-01T07:45:52.000Z 1503 2000-01-01T07:46:02.000Z 1504.1 2000-01-01T07:46:12.000Z 1503 2000-01-01T07:46:22.000Z 1506.8 2000-01-01T07:46:32.000Z 1504 2000-01-01T07:46:42.000Z 1507 2000-01-01T07:46:52.000Z 1507.8 2000-01-01T07:47:02.000Z 1503 2000-01-01T07:47:12.000Z 1510.4 2000-01-01T07:47:22.000Z 1509.9 2000-01-01T07:47:32.000Z 1509.2 2000-01-01T07:47:42.000Z 1503 2000-01-01T07:47:52.000Z 1507.8 2000-01-01T07:48:02.000Z 1508 2000-01-01T07:48:12.000Z 1508 2000-01-01T07:48:22.000Z 1510.9 2000-01-01T07:48:32.000Z 1512.2 2000-01-01T07:48:42.000Z 1514.3 2000-01-01T07:48:52.000Z 1511 2000-01-01T07:49:02.000Z 1515.6 2000-01-01T07:49:12.000Z 1516.1 2000-01-01T07:49:22.000Z 1517.9 2000-01-01T07:49:32.000Z 1518.4 2000-01-01T07:49:42.000Z 1519.7 2000-01-01T07:49:52.000Z 1520.1 2000-01-01T07:50:02.000Z 1518 2000-01-01T07:50:12.000Z 1523.5 2000-01-01T07:50:22.000Z 1525 2000-01-01T07:50:32.000Z 1522 2000-01-01T07:50:42.000Z 1527.8 2000-01-01T07:50:52.000Z 1526.9 2000-01-01T07:51:02.000Z 1527.2 2000-01-01T07:51:12.000Z 1528 2000-01-01T07:51:22.000Z 1534 2000-01-01T07:51:32.000Z 1534.4 2000-01-01T07:51:42.000Z 1533.9 2000-01-01T07:51:52.000Z 1531 2000-01-01T07:52:02.000Z 1533 2000-01-01T07:52:12.000Z 1534.2 2000-01-01T07:52:22.000Z 1532 2000-01-01T07:52:32.000Z 1536.5 2000-01-01T07:52:42.000Z 1536.1 2000-01-01T07:52:52.000Z 1533 2000-01-01T07:53:02.000Z 1537.6 2000-01-01T07:53:12.000Z 1536 2000-01-01T07:53:22.000Z 1539.7 2000-01-01T07:53:32.000Z 1540.6 2000-01-01T07:53:42.000Z 1540.5 2000-01-01T07:53:52.000Z 1540 2000-01-01T07:54:02.000Z 1542 2000-01-01T07:54:12.000Z 1545.7 2000-01-01T07:54:22.000Z 1544 2000-01-01T07:54:32.000Z 1548.2 2000-01-01T07:54:42.000Z 1548.9 2000-01-01T07:54:52.000Z 1545 2000-01-01T07:55:02.000Z 1550.6 2000-01-01T07:55:12.000Z 1550.6 2000-01-01T07:55:22.000Z 1551 2000-01-01T07:55:32.000Z 1551.7 2000-01-01T07:55:42.000Z 1551.7 2000-01-01T07:55:52.000Z 1553 2000-01-01T07:56:02.000Z 1551.5 2000-01-01T07:56:12.000Z 1552.3 2000-01-01T07:56:22.000Z 1554 2000-01-01T07:56:32.000Z 1553 2000-01-01T07:56:42.000Z 1554 2000-01-01T07:56:52.000Z 1554 2000-01-01T07:57:02.000Z 1553 2000-01-01T07:57:12.000Z 1553.6 2000-01-01T07:57:22.000Z 1553.9 2000-01-01T07:57:32.000Z 1555 2000-01-01T07:57:42.000Z 1555.5 2000-01-01T07:57:52.000Z 1555.5 2000-01-01T07:58:02.000Z 1555 2000-01-01T07:58:12.000Z 1555.9 2000-01-01T07:58:22.000Z 1554.7 2000-01-01T07:58:32.000Z 1555 2000-01-01T07:58:42.000Z 1552.5 2000-01-01T07:58:52.000Z 1550.9 2000-01-01T07:59:02.000Z 1547.6 2000-01-01T07:59:12.000Z 1546.7 2000-01-01T07:59:22.000Z 1550 2000-01-01T07:59:32.000Z 1543.7 2000-01-01T07:59:42.000Z 1542.4 2000-01-01T07:59:52.000Z 1540.8 2000-01-01T08:00:02.000Z 1544 2000-01-01T08:00:12.000Z 1539.3 2000-01-01T08:00:22.000Z 1540.8 2000-01-01T08:00:32.000Z 1542 2000-01-01T08:00:42.000Z 1542.5 2000-01-01T08:00:52.000Z 1544 2000-01-01T08:01:02.000Z 1547 2000-01-01T08:01:12.000Z 1549.1 2000-01-01T08:01:22.000Z 1546 2000-01-01T08:01:32.000Z 1546 2000-01-01T08:01:42.000Z 1544.5 2000-01-01T08:01:52.000Z 1543 2000-01-01T08:02:02.000Z 1542.8 2000-01-01T08:02:12.000Z 1543 2000-01-01T08:02:22.000Z 1543.4 2000-01-01T08:02:32.000Z 1543.9 2000-01-01T08:02:42.000Z 1544.9 2000-01-01T08:02:52.000Z 1546 2000-01-01T08:03:02.000Z 1547.3 2000-01-01T08:03:12.000Z 1549.6 2000-01-01T08:03:22.000Z 1548 2000-01-01T08:03:32.000Z 1550.3 2000-01-01T08:03:42.000Z 1549.3 2000-01-01T08:03:52.000Z 1548.9 2000-01-01T08:04:02.000Z 1548 2000-01-01T08:04:12.000Z 1547.8 2000-01-01T08:04:22.000Z 1549 2000-01-01T08:04:32.000Z 1550.7 2000-01-01T08:04:42.000Z 1551.7 2000-01-01T08:04:52.000Z 1550 2000-01-01T08:05:02.000Z 1551.9 2000-01-01T08:05:12.000Z 1551.6 2000-01-01T08:05:22.000Z 1551.1 2000-01-01T08:05:32.000Z 1552 2000-01-01T08:05:42.000Z 1551.3 2000-01-01T08:05:52.000Z 1552 2000-01-01T08:06:02.000Z 1553.9 2000-01-01T08:06:12.000Z 1552 2000-01-01T08:06:22.000Z 1554.4 2000-01-01T08:06:32.000Z 1555.4 2000-01-01T08:06:42.000Z 1555 2000-01-01T08:06:52.000Z 1557 2000-01-01T08:07:02.000Z 1557.9 2000-01-01T08:07:12.000Z 1555 2000-01-01T08:07:22.000Z 1558.7 2000-01-01T08:07:32.000Z 1558.5 2000-01-01T08:07:42.000Z 1557.4 2000-01-01T08:07:52.000Z 1556 2000-01-01T08:08:02.000Z 1557.3 2000-01-01T08:08:12.000Z 1557.2 2000-01-01T08:08:22.000Z 1557.8 2000-01-01T08:08:32.000Z 1555 2000-01-01T08:08:42.000Z 1557.4 2000-01-01T08:08:52.000Z 1557.3 2000-01-01T08:09:02.000Z 1556.9 2000-01-01T08:09:12.000Z 1554 2000-01-01T08:09:22.000Z 1549.7 2000-01-01T08:09:32.000Z 1550 2000-01-01T08:09:42.000Z 1548.3 2000-01-01T08:09:52.000Z 1543 2000-01-01T08:10:02.000Z 1540.1 2000-01-01T08:10:12.000Z 1540 2000-01-01T08:10:22.000Z 1537 2000-01-01T08:10:32.000Z 1537.3 2000-01-01T08:10:42.000Z 1538.2 2000-01-01T08:10:52.000Z 1538 2000-01-01T08:11:02.000Z 1536.9 2000-01-01T08:11:12.000Z 1536 2000-01-01T08:11:22.000Z 1534.4 2000-01-01T08:11:32.000Z 1530 2000-01-01T08:11:42.000Z 1527.9 2000-01-01T08:11:52.000Z 1524 2000-01-01T08:12:02.000Z 1526.3 2000-01-01T08:12:12.000Z 1523.4 2000-01-01T08:12:22.000Z 1522 2000-01-01T08:12:32.000Z 1521.9 2000-01-01T08:12:42.000Z 1521 2000-01-01T08:12:52.000Z 1524.8 2000-01-01T08:13:02.000Z 1525.1 2000-01-01T08:13:12.000Z 1522 2000-01-01T08:13:22.000Z 1522.2 2000-01-01T08:13:32.000Z 1523 2000-01-01T08:13:42.000Z 1525.6 2000-01-01T08:13:52.000Z 1526.2 2000-01-01T08:14:02.000Z 1523 2000-01-01T08:14:12.000Z 1521.5 2000-01-01T08:14:22.000Z 1521 2000-01-01T08:14:32.000Z 1519.1 2000-01-01T08:14:42.000Z 1517.8 2000-01-01T08:14:52.000Z 1516 2000-01-01T08:15:02.000Z 1515 2000-01-01T08:15:12.000Z 1513 2000-01-01T08:15:22.000Z 1506 2000-01-01T08:15:32.000Z 1505.5 2000-01-01T08:15:42.000Z 1503 2000-01-01T08:15:52.000Z 1500.3 2000-01-01T08:16:02.000Z 1503 2000-01-01T08:16:12.000Z 1500.8 2000-01-01T08:16:22.000Z 1500.7 2000-01-01T08:16:32.000Z 1501 2000-01-01T08:16:42.000Z 1498.1 2000-01-01T08:16:52.000Z 1498 2000-01-01T08:17:02.000Z 1496.8 2000-01-01T08:17:12.000Z 1495 2000-01-01T08:17:22.000Z 1495.3 2000-01-01T08:17:32.000Z 1493 2000-01-01T08:17:42.000Z 1491.2 2000-01-01T08:17:52.000Z 1492 2000-01-01T08:18:02.000Z 1487.7 2000-01-01T08:18:12.000Z 1487 2000-01-01T08:18:22.000Z 1487.4 2000-01-01T08:18:32.000Z 1487.6 2000-01-01T08:18:42.000Z 1487 2000-01-01T08:18:52.000Z 1487.7 2000-01-01T08:19:02.000Z 1487 2000-01-01T08:19:12.000Z 1487.8 2000-01-01T08:19:22.000Z 1487.6 2000-01-01T08:19:32.000Z 1488.3 2000-01-01T08:19:42.000Z 1487 2000-01-01T08:19:52.000Z 1488.4 2000-01-01T08:20:02.000Z 1488 2000-01-01T08:20:12.000Z 1487 2000-01-01T08:20:22.000Z 1488.2 2000-01-01T08:20:32.000Z 1488.9 2000-01-01T08:20:42.000Z 1488 2000-01-01T08:20:52.000Z 1488 2000-01-01T08:21:02.000Z 1488 2000-01-01T08:21:12.000Z 1488.7 2000-01-01T08:21:22.000Z 1488.9 2000-01-01T08:21:32.000Z 1489.6 2000-01-01T08:21:42.000Z 1489 2000-01-01T08:21:52.000Z 1490.1 2000-01-01T08:22:02.000Z 1491.3 2000-01-01T08:22:12.000Z 1488 2000-01-01T08:22:22.000Z 1490 2000-01-01T08:22:32.000Z 1489.1 2000-01-01T08:22:42.000Z 1487 2000-01-01T08:22:52.000Z 1485 2000-01-01T08:23:02.000Z 1483.5 2000-01-01T08:23:12.000Z 1480.6 2000-01-01T08:23:22.000Z 1473 2000-01-01T08:23:32.000Z 1470.9 2000-01-01T08:23:42.000Z 1469.5 2000-01-01T08:23:52.000Z 1468.2 2000-01-01T08:24:02.000Z 1465 2000-01-01T08:24:12.000Z 1464.9 2000-01-01T08:24:22.000Z 1464.4 2000-01-01T08:24:32.000Z 1463.7 2000-01-01T08:24:42.000Z 1462.9 2000-01-01T08:24:52.000Z 1456 2000-01-01T08:25:02.000Z 1460 2000-01-01T08:25:12.000Z 1456.7 2000-01-01T08:25:22.000Z 1455.6 2000-01-01T08:25:32.000Z 1455 2000-01-01T08:25:42.000Z 1455.1 2000-01-01T08:25:52.000Z 1453.1 2000-01-01T08:26:02.000Z 1452.5 2000-01-01T08:26:12.000Z 1452.4 2000-01-01T08:26:22.000Z 1452.5 2000-01-01T08:26:32.000Z 1454 2000-01-01T08:26:42.000Z 1454.8 2000-01-01T08:26:52.000Z 1454 2000-01-01T08:27:02.000Z 1455.1 2000-01-01T08:27:12.000Z 1455 2000-01-01T08:27:22.000Z 1456.7 2000-01-01T08:27:32.000Z 1456 2000-01-01T08:27:42.000Z 1457 2000-01-01T08:27:52.000Z 1461.4 2000-01-01T08:28:02.000Z 1461.6 2000-01-01T08:28:12.000Z 1461.4 2000-01-01T08:28:22.000Z 1459 2000-01-01T08:28:32.000Z 1461 2000-01-01T08:28:42.000Z 1466.8 2000-01-01T08:28:52.000Z 1468 2000-01-01T08:29:02.000Z 1467 2000-01-01T08:29:12.000Z 1474.5 2000-01-01T08:29:22.000Z 1476 2000-01-01T08:29:32.000Z 1472 2000-01-01T08:29:42.000Z 1479 2000-01-01T08:29:52.000Z 1477 2000-01-01T08:30:02.000Z 1483.2 2000-01-01T08:30:12.000Z 1485.6 2000-01-01T08:30:22.000Z 1486.7 2000-01-01T08:30:32.000Z 1487.6 2000-01-01T08:30:42.000Z 1482 2000-01-01T08:30:52.000Z 1487 2000-01-01T08:31:02.000Z 1493.4 2000-01-01T08:31:12.000Z 1491.2 2000-01-01T08:31:22.000Z 1492 2000-01-01T08:31:32.000Z 1496.7 2000-01-01T08:31:42.000Z 1496.5 2000-01-01T08:31:52.000Z 1497.7 2000-01-01T08:32:02.000Z 1497 2000-01-01T08:32:12.000Z 1500.5 2000-01-01T08:32:22.000Z 1501.5 2000-01-01T08:32:32.000Z 1500 2000-01-01T08:32:42.000Z 1505.2 2000-01-01T08:32:52.000Z 1506.5 2000-01-01T08:33:02.000Z 1508.1 2000-01-01T08:33:12.000Z 1508 2000-01-01T08:33:22.000Z 1512.3 2000-01-01T08:33:32.000Z 1514 2000-01-01T08:33:42.000Z 1515.6 2000-01-01T08:33:52.000Z 1509 2000-01-01T08:34:02.000Z 1516.9 2000-01-01T08:34:12.000Z 1517.5 2000-01-01T08:34:22.000Z 1517.4 2000-01-01T08:34:32.000Z 1517.7 2000-01-01T08:34:42.000Z 1518 2000-01-01T08:34:52.000Z 1518.4 2000-01-01T08:35:02.000Z 1519 2000-01-01T08:35:12.000Z 1519.5 2000-01-01T08:35:22.000Z 1520 2000-01-01T08:35:32.000Z 1520 2000-01-01T08:35:42.000Z 1523 2000-01-01T08:35:52.000Z 1524.6 2000-01-01T08:36:02.000Z 1524 2000-01-01T08:36:12.000Z 1526 2000-01-01T08:36:22.000Z 1530.2 2000-01-01T08:36:32.000Z 1532.5 2000-01-01T08:36:42.000Z 1534 2000-01-01T08:36:52.000Z 1537 2000-01-01T08:37:02.000Z 1538.3 2000-01-01T08:37:12.000Z 1539 2000-01-01T08:37:22.000Z 1539.9 2000-01-01T08:37:32.000Z 1541 2000-01-01T08:37:42.000Z 1542.1 2000-01-01T08:37:52.000Z 1547 2000-01-01T08:38:02.000Z 1548.8 2000-01-01T08:38:12.000Z 1550.2 2000-01-01T08:38:22.000Z 1552.4 2000-01-01T08:38:32.000Z 1550 2000-01-01T08:38:42.000Z 1559.1 2000-01-01T08:38:52.000Z 1553 2000-01-01T08:39:02.000Z 1559.5 2000-01-01T08:39:12.000Z 1560.6 2000-01-01T08:39:22.000Z 1562.6 2000-01-01T08:39:32.000Z 1560 2000-01-01T08:39:42.000Z 1569.2 2000-01-01T08:39:52.000Z 1573.8 2000-01-01T08:40:02.000Z 1586 2000-01-01T08:40:12.000Z 1590.1 2000-01-01T08:40:22.000Z 1591 2000-01-01T08:40:32.000Z 1598 2000-01-01T08:40:42.000Z 1600.5 2000-01-01T08:40:52.000Z 1601 2000-01-01T08:41:02.000Z 1608.1 2000-01-01T08:41:12.000Z 1609.8 2000-01-01T08:41:22.000Z 1608.6 2000-01-01T08:41:32.000Z 1607.8 2000-01-01T08:41:42.000Z 1613 2000-01-01T08:41:52.000Z 1616.8 2000-01-01T08:42:02.000Z 1621 2000-01-01T08:42:12.000Z 1625.3 2000-01-01T08:42:22.000Z 1627.3 2000-01-01T08:42:32.000Z 1628.3 2000-01-01T08:42:42.000Z 1629.1 2000-01-01T08:42:52.000Z 1628 2000-01-01T08:43:02.000Z 1633.3 2000-01-01T08:43:12.000Z 1634.2 2000-01-01T08:43:22.000Z 1634.8 2000-01-01T08:43:32.000Z 1635.4 2000-01-01T08:43:42.000Z 1634 2000-01-01T08:43:52.000Z 1637.6 2000-01-01T08:44:02.000Z 1639.8 2000-01-01T08:44:12.000Z 1641.6 2000-01-01T08:44:22.000Z 1643.5 2000-01-01T08:44:32.000Z 1645.9 2000-01-01T08:44:42.000Z 1643 2000-01-01T08:44:52.000Z 1648 2000-01-01T08:45:02.000Z 1648.5 2000-01-01T08:45:12.000Z 1648.7 2000-01-01T08:45:22.000Z 1648.9 2000-01-01T08:45:32.000Z 1649.1 2000-01-01T08:45:42.000Z 1649.5 2000-01-01T08:45:52.000Z 1648 2000-01-01T08:46:02.000Z 1651.5 2000-01-01T08:46:12.000Z 1651.7 2000-01-01T08:46:22.000Z 1651.9 2000-01-01T08:46:32.000Z 1651 2000-01-01T08:46:42.000Z 1654 2000-01-01T08:46:52.000Z 1653 2000-01-01T08:47:02.000Z 1655.5 2000-01-01T08:47:12.000Z 1655 2000-01-01T08:47:22.000Z 1655.3 2000-01-01T08:47:32.000Z 1654.9 2000-01-01T08:47:42.000Z 1653 2000-01-01T08:47:52.000Z 1652.9 2000-01-01T08:48:02.000Z 1652.3 2000-01-01T08:48:12.000Z 1652 2000-01-01T08:48:22.000Z 1651 2000-01-01T08:48:32.000Z 1650.7 2000-01-01T08:48:42.000Z 1650 2000-01-01T08:48:52.000Z 1651 2000-01-01T08:49:02.000Z 1649.9 2000-01-01T08:49:12.000Z 1650.3 2000-01-01T08:49:22.000Z 1650.8 2000-01-01T08:49:32.000Z 1651 2000-01-01T08:49:42.000Z 1651.6 2000-01-01T08:49:52.000Z 1651.5 2000-01-01T08:50:02.000Z 1651 2000-01-01T08:50:12.000Z 1650.7 2000-01-01T08:50:22.000Z 1650.9 2000-01-01T08:50:32.000Z 1651.5 2000-01-01T08:50:42.000Z 1652 2000-01-01T08:50:52.000Z 1654.7 2000-01-01T08:51:02.000Z 1655.3 2000-01-01T08:51:12.000Z 1655 2000-01-01T08:51:22.000Z 1657.5 2000-01-01T08:51:32.000Z 1658.6 2000-01-01T08:51:42.000Z 1655 2000-01-01T08:51:52.000Z 1657.2 2000-01-01T08:52:02.000Z 1655 2000-01-01T08:52:12.000Z 1656.6 2000-01-01T08:52:22.000Z 1657.7 2000-01-01T08:52:32.000Z 1658 2000-01-01T08:52:42.000Z 1660.2 2000-01-01T08:52:52.000Z 1657 2000-01-01T08:53:02.000Z 1660 2000-01-01T08:53:12.000Z 1657 2000-01-01T08:53:22.000Z 1659.1 2000-01-01T08:53:32.000Z 1657 2000-01-01T08:53:42.000Z 1657.4 2000-01-01T08:53:52.000Z 1657.7 2000-01-01T08:54:02.000Z 1658 2000-01-01T08:54:12.000Z 1659.7 2000-01-01T08:54:22.000Z 1660 2000-01-01T08:54:32.000Z 1660.7 2000-01-01T08:54:42.000Z 1660.5 2000-01-01T08:54:52.000Z 1660 2000-01-01T08:55:02.000Z 1661 2000-01-01T08:55:12.000Z 1661 2000-01-01T08:55:22.000Z 1663 2000-01-01T08:55:32.000Z 1668 2000-01-01T08:55:42.000Z 1670 2000-01-01T08:55:52.000Z 1671.5 2000-01-01T08:56:02.000Z 1670 2000-01-01T08:56:12.000Z 1672.2 2000-01-01T08:56:22.000Z 1672 2000-01-01T08:56:32.000Z 1672.7 2000-01-01T08:56:42.000Z 1673 2000-01-01T08:56:52.000Z 1673.6 2000-01-01T08:57:02.000Z 1673 2000-01-01T08:57:12.000Z 1673 2000-01-01T08:57:22.000Z 1672 2000-01-01T08:57:32.000Z 1669.4 2000-01-01T08:57:42.000Z 1668 2000-01-01T08:57:52.000Z 1668 2000-01-01T08:58:02.000Z 1667.2 2000-01-01T08:58:12.000Z 1668 2000-01-01T08:58:22.000Z 1665.8 2000-01-01T08:58:32.000Z 1664 2000-01-01T08:58:42.000Z 1664 2000-01-01T08:58:52.000Z 1662 2000-01-01T08:59:02.000Z 1662.6 2000-01-01T08:59:12.000Z 1662 2000-01-01T08:59:22.000Z 1660 2000-01-01T08:59:32.000Z 1659.8 2000-01-01T08:59:42.000Z 1658 2000-01-01T08:59:52.000Z 1659.1 2000-01-01T09:00:02.000Z 1658 2000-01-01T09:00:12.000Z 1659.6 2000-01-01T09:00:22.000Z 1657 2000-01-01T09:00:32.000Z 1658.3 2000-01-01T09:00:42.000Z 1657 2000-01-01T09:00:52.000Z 1658.5 2000-01-01T09:01:02.000Z 1658.5 2000-01-01T09:01:12.000Z 1657 2000-01-01T09:01:22.000Z 1657 2000-01-01T09:01:32.000Z 1656.8 2000-01-01T09:01:42.000Z 1656 2000-01-01T09:01:52.000Z 1655.5 2000-01-01T09:02:02.000Z 1654.8 2000-01-01T09:02:12.000Z 1654 2000-01-01T09:02:22.000Z 1653 2000-01-01T09:02:32.000Z 1652.4 2000-01-01T09:02:42.000Z 1651 2000-01-01T09:02:52.000Z 1651.1 2000-01-01T09:03:02.000Z 1650.6 2000-01-01T09:03:12.000Z 1649 2000-01-01T09:03:22.000Z 1648.5 2000-01-01T09:03:32.000Z 1646 2000-01-01T09:03:42.000Z 1644.9 2000-01-01T09:03:52.000Z 1644 2000-01-01T09:04:02.000Z 1644 2000-01-01T09:04:12.000Z 1642.1 2000-01-01T09:04:22.000Z 1644 2000-01-01T09:04:32.000Z 1642.9 2000-01-01T09:04:42.000Z 1642 2000-01-01T09:04:52.000Z 1641.3 2000-01-01T09:05:02.000Z 1640 2000-01-01T09:05:12.000Z 1639.2 2000-01-01T09:05:22.000Z 1639 2000-01-01T09:05:32.000Z 1637.1 2000-01-01T09:05:42.000Z 1634.8 2000-01-01T09:05:52.000Z 1628 2000-01-01T09:06:02.000Z 1627 2000-01-01T09:06:12.000Z 1619 2000-01-01T09:06:22.000Z 1614 2000-01-01T09:06:32.000Z 1607 2000-01-01T09:06:42.000Z 1607.1 2000-01-01T09:06:52.000Z 1603 2000-01-01T09:07:02.000Z 1603.7 2000-01-01T09:07:12.000Z 1602 2000-01-01T09:07:22.000Z 1602 2000-01-01T09:07:32.000Z 1601 2000-01-01T09:07:42.000Z 1599.6 2000-01-01T09:07:52.000Z 1599 2000-01-01T09:08:02.000Z 1599.6 2000-01-01T09:08:12.000Z 1600.1 2000-01-01T09:08:22.000Z 1599 2000-01-01T09:08:32.000Z 1598.8 2000-01-01T09:08:42.000Z 1599 2000-01-01T09:08:52.000Z 1597 2000-01-01T09:09:02.000Z 1597.9 2000-01-01T09:09:12.000Z 1601 2000-01-01T09:09:22.000Z 1600.5 2000-01-01T09:09:32.000Z 1602 2000-01-01T09:09:42.000Z 1598 2000-01-01T09:09:52.000Z 1599.1 2000-01-01T09:10:02.000Z 1595.8 2000-01-01T09:10:12.000Z 1596 2000-01-01T09:10:22.000Z 1594.4 2000-01-01T09:10:32.000Z 1594.2 2000-01-01T09:10:42.000Z 1595 2000-01-01T09:10:52.000Z 1591 2000-01-01T09:11:02.000Z 1593.6 2000-01-01T09:11:12.000Z 1591 2000-01-01T09:11:22.000Z 1592.5 2000-01-01T09:11:32.000Z 1590 2000-01-01T09:11:42.000Z 1584 2000-01-01T09:11:52.000Z 1586.3 2000-01-01T09:12:02.000Z 1582 2000-01-01T09:12:12.000Z 1578 2000-01-01T09:12:22.000Z 1577 2000-01-01T09:12:32.000Z 1577.1 2000-01-01T09:12:42.000Z 1572 2000-01-01T09:12:52.000Z 1574.8 2000-01-01T09:13:02.000Z 1570 2000-01-01T09:13:12.000Z 1572.5 2000-01-01T09:13:22.000Z 1568 2000-01-01T09:13:32.000Z 1568.5 2000-01-01T09:13:42.000Z 1568 2000-01-01T09:13:52.000Z 1568 2000-01-01T09:14:02.000Z 1570 2000-01-01T09:14:12.000Z 1570.2 2000-01-01T09:14:22.000Z 1570.5 2000-01-01T09:14:32.000Z 1570 2000-01-01T09:14:42.000Z 1571.3 2000-01-01T09:14:52.000Z 1570.6 2000-01-01T09:15:02.000Z 1570 2000-01-01T09:15:12.000Z 1566.6 2000-01-01T09:15:22.000Z 1568 2000-01-01T09:15:32.000Z 1567 2000-01-01T09:15:42.000Z 1567 2000-01-01T09:15:52.000Z 1564 2000-01-01T09:16:02.000Z 1562.7 2000-01-01T09:16:12.000Z 1562 2000-01-01T09:16:22.000Z 1556 2000-01-01T09:16:32.000Z 1555 2000-01-01T09:16:42.000Z 1554 2000-01-01T09:16:52.000Z 1552.7 2000-01-01T09:17:02.000Z 1552 2000-01-01T09:17:12.000Z 1551 2000-01-01T09:17:22.000Z 1550.3 2000-01-01T09:17:32.000Z 1550 2000-01-01T09:17:42.000Z 1548 2000-01-01T09:17:52.000Z 1545 2000-01-01T09:18:02.000Z 1544.3 2000-01-01T09:18:12.000Z 1543.9 2000-01-01T09:18:22.000Z 1547 2000-01-01T09:18:32.000Z 1545 2000-01-01T09:18:42.000Z 1546.4 2000-01-01T09:18:52.000Z 1544 2000-01-01T09:19:02.000Z 1543.9 2000-01-01T09:19:12.000Z 1543 2000-01-01T09:19:22.000Z 1542.5 2000-01-01T09:19:32.000Z 1541.7 2000-01-01T09:19:42.000Z 1541 2000-01-01T09:19:52.000Z 1539 2000-01-01T09:20:02.000Z 1538.6 2000-01-01T09:20:12.000Z 1537 2000-01-01T09:20:22.000Z 1535.1 2000-01-01T09:20:32.000Z 1534 2000-01-01T09:20:42.000Z 1532.3 2000-01-01T09:20:52.000Z 1531 2000-01-01T09:21:02.000Z 1530 2000-01-01T09:21:12.000Z 1531.8 2000-01-01T09:21:22.000Z 1531.9 2000-01-01T09:21:32.000Z 1531.7 2000-01-01T09:21:42.000Z 1530 2000-01-01T09:21:52.000Z 1531.1 2000-01-01T09:22:02.000Z 1529 2000-01-01T09:22:12.000Z 1529.4 2000-01-01T09:22:22.000Z 1529 2000-01-01T09:22:32.000Z 1528.2 2000-01-01T09:22:42.000Z 1529 2000-01-01T09:22:52.000Z 1526.5 2000-01-01T09:23:02.000Z 1526.1 2000-01-01T09:23:12.000Z 1526 2000-01-01T09:23:22.000Z 1524.8 2000-01-01T09:23:32.000Z 1522.5 2000-01-01T09:23:42.000Z 1519 2000-01-01T09:23:52.000Z 1519.2 2000-01-01T09:24:02.000Z 1517 2000-01-01T09:24:12.000Z 1515.1 2000-01-01T09:24:22.000Z 1509.9 2000-01-01T09:24:32.000Z 1515 2000-01-01T09:24:42.000Z 1507.4 2000-01-01T09:24:52.000Z 1514 2000-01-01T09:25:02.000Z 1507.1 2000-01-01T09:25:12.000Z 1506.2 2000-01-01T09:25:22.000Z 1501.5 2000-01-01T09:25:32.000Z 1498 2000-01-01T09:25:42.000Z 1492.9 2000-01-01T09:25:52.000Z 1491 2000-01-01T09:26:02.000Z 1490.9 2000-01-01T09:26:12.000Z 1491 2000-01-01T09:26:22.000Z 1492 2000-01-01T09:26:32.000Z 1491 2000-01-01T09:26:42.000Z 1492.6 2000-01-01T09:26:52.000Z 1492.8 2000-01-01T09:27:02.000Z 1493.1 2000-01-01T09:27:12.000Z 1495 2000-01-01T09:27:22.000Z 1499.1 2000-01-01T09:27:32.000Z 1499.6 2000-01-01T09:27:42.000Z 1500.1 2000-01-01T09:27:52.000Z 1502 2000-01-01T09:28:02.000Z 1503.5 2000-01-01T09:28:12.000Z 1512 2000-01-01T09:28:22.000Z 1516.5 2000-01-01T09:28:32.000Z 1517 2000-01-01T09:28:42.000Z 1519 2000-01-01T09:28:52.000Z 1522 2000-01-01T09:29:02.000Z 1522.4 2000-01-01T09:29:12.000Z 1523 2000-01-01T09:29:22.000Z 1524.7 2000-01-01T09:29:32.000Z 1524 2000-01-01T09:29:42.000Z 1526.4 2000-01-01T09:29:52.000Z 1526 2000-01-01T09:30:02.000Z 1529.4 2000-01-01T09:30:12.000Z 1532 2000-01-01T09:30:22.000Z 1533 2000-01-01T09:30:32.000Z 1534.2 2000-01-01T09:30:42.000Z 1532 2000-01-01T09:30:52.000Z 1533.2 2000-01-01T09:31:02.000Z 1532.2 2000-01-01T09:31:12.000Z 1531.4 2000-01-01T09:31:22.000Z 1527 2000-01-01T09:31:32.000Z 1527.8 2000-01-01T09:31:42.000Z 1527.1 2000-01-01T09:31:52.000Z 1526.2 2000-01-01T09:32:02.000Z 1525.4 2000-01-01T09:32:12.000Z 1520 2000-01-01T09:32:22.000Z 1521.8 2000-01-01T09:32:32.000Z 1520.9 2000-01-01T09:32:42.000Z 1519 2000-01-01T09:32:52.000Z 1516 2000-01-01T09:33:02.000Z 1510 2000-01-01T09:33:12.000Z 1509.2 2000-01-01T09:33:22.000Z 1505.7 2000-01-01T09:33:32.000Z 1503 2000-01-01T09:33:42.000Z 1506 2000-01-01T09:33:52.000Z 1504.9 2000-01-01T09:34:02.000Z 1504 2000-01-01T09:34:12.000Z 1503.4 2000-01-01T09:34:22.000Z 1502.1 2000-01-01T09:34:32.000Z 1499.6 2000-01-01T09:34:42.000Z 1498 2000-01-01T09:34:52.000Z 1495.2 2000-01-01T09:35:02.000Z 1491.6 2000-01-01T09:35:12.000Z 1490.8 2000-01-01T09:35:22.000Z 1493 2000-01-01T09:35:32.000Z 1489.5 2000-01-01T09:35:42.000Z 1488.1 2000-01-01T09:35:52.000Z 1485.4 2000-01-01T09:36:02.000Z 1482.7 2000-01-01T09:36:12.000Z 1480.4 2000-01-01T09:36:22.000Z 1482 2000-01-01T09:36:32.000Z 1478.3 2000-01-01T09:36:42.000Z 1470.6 2000-01-01T09:36:52.000Z 1477 2000-01-01T09:37:02.000Z 1469.5 2000-01-01T09:37:12.000Z 1470.1 2000-01-01T09:37:22.000Z 1468.8 2000-01-01T09:37:32.000Z 1465 2000-01-01T09:37:42.000Z 1461 2000-01-01T09:37:52.000Z 1460.4 2000-01-01T09:38:02.000Z 1454.8 2000-01-01T09:38:12.000Z 1447 2000-01-01T09:38:22.000Z 1447.5 2000-01-01T09:38:32.000Z 1433 2000-01-01T09:38:42.000Z 1436.5 2000-01-01T09:38:52.000Z 1432.2 2000-01-01T09:39:02.000Z 1412 2000-01-01T09:39:12.000Z 1414.4 2000-01-01T09:39:22.000Z 1413.7 2000-01-01T09:39:32.000Z 1412 2000-01-01T09:39:42.000Z 1410.4 2000-01-01T09:39:52.000Z 1408 2000-01-01T09:40:02.000Z 1407.3 2000-01-01T09:40:12.000Z 1405.8 2000-01-01T09:40:22.000Z 1402 2000-01-01T09:40:32.000Z 1403.1 2000-01-01T09:40:42.000Z 1401.3 2000-01-01T09:40:52.000Z 1398.9 2000-01-01T09:41:02.000Z 1391 2000-01-01T09:41:12.000Z 1391.6 2000-01-01T09:41:22.000Z 1387.6 2000-01-01T09:41:32.000Z 1384.8 2000-01-01T09:41:42.000Z 1385 2000-01-01T09:41:52.000Z 1383.9 2000-01-01T09:42:02.000Z 1383.5 2000-01-01T09:42:12.000Z 1379.5 2000-01-01T09:42:22.000Z 1375 2000-01-01T09:42:32.000Z 1371.6 2000-01-01T09:42:42.000Z 1370.6 2000-01-01T09:42:52.000Z 1369.3 2000-01-01T09:43:02.000Z 1367.8 2000-01-01T09:43:12.000Z 1362 2000-01-01T09:43:22.000Z 1362.3 2000-01-01T09:43:32.000Z 1359.1 2000-01-01T09:43:42.000Z 1357.1 2000-01-01T09:43:52.000Z 1357 2000-01-01T09:44:02.000Z 1356.6 2000-01-01T09:44:12.000Z 1354 2000-01-01T09:44:22.000Z 1352.7 2000-01-01T09:44:32.000Z 1350 2000-01-01T09:44:42.000Z 1347.3 2000-01-01T09:44:52.000Z 1350 2000-01-01T09:45:02.000Z 1347.6 2000-01-01T09:45:12.000Z 1344.3 2000-01-01T09:45:22.000Z 1331 2000-01-01T09:45:32.000Z 1318 2000-01-01T09:45:42.000Z 1320.5 2000-01-01T09:45:52.000Z 1315.7 2000-01-01T09:46:02.000Z 1305 2000-01-01T09:46:12.000Z 1296 2000-01-01T09:46:22.000Z 1285 2000-01-01T09:46:32.000Z 1269 2000-01-01T09:46:42.000Z 1259 2000-01-01T09:46:52.000Z 1258.8 2000-01-01T09:47:02.000Z 1251 2000-01-01T09:47:12.000Z 1254.6 2000-01-01T09:47:22.000Z 1247 2000-01-01T09:47:32.000Z 1242 2000-01-01T09:47:42.000Z 1233 2000-01-01T09:47:52.000Z 1228 2000-01-01T09:48:02.000Z 1225.5 2000-01-01T09:48:12.000Z 1220 2000-01-01T09:48:22.000Z 1224.1 2000-01-01T09:48:32.000Z 1222.3 2000-01-01T09:48:42.000Z 1220 2000-01-01T09:48:52.000Z 1218.8 2000-01-01T09:49:02.000Z 1213 2000-01-01T09:49:12.000Z 1215.9 2000-01-01T09:49:22.000Z 1214.2 2000-01-01T09:49:32.000Z 1208 2000-01-01T09:49:42.000Z 1208.2 2000-01-01T09:49:52.000Z 1204 2000-01-01T09:50:02.000Z 1200.7 2000-01-01T09:50:12.000Z 1194 2000-01-01T09:50:22.000Z 1194.5 2000-01-01T09:50:32.000Z 1189 2000-01-01T09:50:42.000Z 1188 2000-01-01T09:50:52.000Z 1181 2000-01-01T09:51:02.000Z 1180.2 2000-01-01T09:51:12.000Z 1175 2000-01-01T09:51:22.000Z 1174 2000-01-01T09:51:32.000Z 1169 2000-01-01T09:51:42.000Z 1168.5 2000-01-01T09:51:52.000Z 1163 2000-01-01T09:52:02.000Z 1160.3 2000-01-01T09:52:12.000Z 1156 2000-01-01T09:52:22.000Z 1155.5 2000-01-01T09:52:32.000Z 1152 2000-01-01T09:52:42.000Z 1151.2 2000-01-01T09:52:52.000Z 1150.2 2000-01-01T09:53:02.000Z 1142 2000-01-01T09:53:12.000Z 1142.4 2000-01-01T09:53:22.000Z 1136 2000-01-01T09:53:32.000Z 1136 2000-01-01T09:53:42.000Z 1132 2000-01-01T09:53:52.000Z 1128.9 2000-01-01T09:54:02.000Z 1127.9 2000-01-01T09:54:12.000Z 1127 2000-01-01T09:54:22.000Z 1123 2000-01-01T09:54:32.000Z 1120 2000-01-01T09:54:42.000Z 1119.6 2000-01-01T09:54:52.000Z 1118.8 2000-01-01T09:55:02.000Z 1118.1 2000-01-01T09:55:12.000Z 1116 2000-01-01T09:55:22.000Z 1117 2000-01-01T09:55:32.000Z 1115.6 2000-01-01T09:55:42.000Z 1114.8 2000-01-01T09:55:52.000Z 1113 2000-01-01T09:56:02.000Z 1113.6 2000-01-01T09:56:12.000Z 1112.7 2000-01-01T09:56:22.000Z 1111.6 2000-01-01T09:56:32.000Z 1110.7 2000-01-01T09:56:42.000Z 1110 2000-01-01T09:56:52.000Z 1109 2000-01-01T09:57:02.000Z 1107.7 2000-01-01T09:57:12.000Z 1106.9 2000-01-01T09:57:22.000Z 1105 2000-01-01T09:57:32.000Z 1105.2 2000-01-01T09:57:42.000Z 1104.6 2000-01-01T09:57:52.000Z 1104 2000-01-01T09:58:02.000Z 1103 2000-01-01T09:58:12.000Z 1102.1 2000-01-01T09:58:22.000Z 1100.7 2000-01-01T09:58:32.000Z 1097 2000-01-01T09:58:42.000Z 1095.7 2000-01-01T09:58:52.000Z 1093 2000-01-01T09:59:02.000Z 1092.7 2000-01-01T09:59:12.000Z 1089 2000-01-01T09:59:22.000Z 1089.3 2000-01-01T09:59:32.000Z 1084 2000-01-01T09:59:42.000Z 1082.9 2000-01-01T09:59:52.000Z 1079 2000-01-01T10:00:02.000Z 1080.7 2000-01-01T10:00:12.000Z 1074 2000-01-01T10:00:22.000Z 1075.2 2000-01-01T10:00:32.000Z 1072 2000-01-01T10:00:42.000Z 1072.8 2000-01-01T10:00:52.000Z 1072.3 2000-01-01T10:01:02.000Z 1071 2000-01-01T10:01:12.000Z 1069 2000-01-01T10:01:22.000Z 1069.1 2000-01-01T10:01:32.000Z 1065 2000-01-01T10:01:42.000Z 1065.4 2000-01-01T10:01:52.000Z 1062 2000-01-01T10:02:02.000Z 1063.1 2000-01-01T10:02:12.000Z 1061 2000-01-01T10:02:22.000Z 1061.6 2000-01-01T10:02:32.000Z 1061 2000-01-01T10:02:42.000Z 1060.7 2000-01-01T10:02:52.000Z 1059 2000-01-01T10:03:02.000Z 1058 2000-01-01T10:03:12.000Z 1056 2000-01-01T10:03:22.000Z 1055.7 2000-01-01T10:03:32.000Z 1052 2000-01-01T10:03:42.000Z 1053.3 2000-01-01T10:03:52.000Z 1052.4 2000-01-01T10:04:02.000Z 1049 2000-01-01T10:04:12.000Z 1047 2000-01-01T10:04:22.000Z 1045 2000-01-01T10:04:32.000Z 1046.2 2000-01-01T10:04:42.000Z 1043 2000-01-01T10:04:52.000Z 1042.6 2000-01-01T10:05:02.000Z 1041.8 2000-01-01T10:05:12.000Z 1040 2000-01-01T10:05:22.000Z 1039.9 2000-01-01T10:05:32.000Z 1037 2000-01-01T10:05:42.000Z 1037 2000-01-01T10:05:52.000Z 1037.4 2000-01-01T10:06:02.000Z 1037 2000-01-01T10:06:12.000Z 1039.4 2000-01-01T10:06:22.000Z 1041.3 2000-01-01T10:06:32.000Z 1042 2000-01-01T10:06:42.000Z 1046.4 2000-01-01T10:06:52.000Z 1049 2000-01-01T10:07:02.000Z 1050.9 2000-01-01T10:07:12.000Z 1053 2000-01-01T10:07:22.000Z 1057.7 2000-01-01T10:07:32.000Z 1058 2000-01-01T10:07:42.000Z 1060.2 2000-01-01T10:07:52.000Z 1058 2000-01-01T10:08:02.000Z 1059 2000-01-01T10:08:12.000Z 1063 2000-01-01T10:08:22.000Z 1063 2000-01-01T10:08:32.000Z 1065 2000-01-01T10:08:42.000Z 1067 2000-01-01T10:08:52.000Z 1071.2 2000-01-01T10:09:02.000Z 1070 2000-01-01T10:09:12.000Z 1074.5 2000-01-01T10:09:22.000Z 1072 2000-01-01T10:09:32.000Z 1077.4 2000-01-01T10:09:42.000Z 1074 2000-01-01T10:09:52.000Z 1079.4 2000-01-01T10:10:02.000Z 1080.6 2000-01-01T10:10:12.000Z 1086 2000-01-01T10:10:22.000Z 1093 2000-01-01T10:10:32.000Z 1095.1 2000-01-01T10:10:42.000Z 1096.4 2000-01-01T10:10:52.000Z 1094 2000-01-01T10:11:02.000Z 1099.4 2000-01-01T10:11:12.000Z 1096 2000-01-01T10:11:22.000Z 1101.5 2000-01-01T10:11:32.000Z 1102.6 2000-01-01T10:11:42.000Z 1102 2000-01-01T10:11:52.000Z 1104.1 2000-01-01T10:12:02.000Z 1105 2000-01-01T10:12:12.000Z 1106 2000-01-01T10:12:22.000Z 1106.6 2000-01-01T10:12:32.000Z 1107.6 2000-01-01T10:12:42.000Z 1107.8 2000-01-01T10:12:52.000Z 1108.1 2000-01-01T10:13:02.000Z 1108 2000-01-01T10:13:12.000Z 1108.9 2000-01-01T10:13:22.000Z 1109.1 2000-01-01T10:13:32.000Z 1109.2 2000-01-01T10:13:42.000Z 1110 2000-01-01T10:13:52.000Z 1109.9 2000-01-01T10:14:02.000Z 1110 2000-01-01T10:14:12.000Z 1112.4 2000-01-01T10:14:22.000Z 1113.3 2000-01-01T10:14:32.000Z 1116 2000-01-01T10:14:42.000Z 1116.1 2000-01-01T10:14:52.000Z 1117.6 2000-01-01T10:15:02.000Z 1120 2000-01-01T10:15:12.000Z 1121.5 2000-01-01T10:15:22.000Z 1122 2000-01-01T10:15:32.000Z 1124 2000-01-01T10:15:42.000Z 1124 2000-01-01T10:15:52.000Z 1123 2000-01-01T10:16:02.000Z 1122.6 2000-01-01T10:16:12.000Z 1121.6 2000-01-01T10:16:22.000Z 1123 2000-01-01T10:16:32.000Z 1120.7 2000-01-01T10:16:42.000Z 1123 2000-01-01T10:16:52.000Z 1120.7 2000-01-01T10:17:02.000Z 1122 2000-01-01T10:17:12.000Z 1122 2000-01-01T10:17:22.000Z 1123 2000-01-01T10:17:32.000Z 1125.8 2000-01-01T10:17:42.000Z 1126 2000-01-01T10:17:52.000Z 1125.7 2000-01-01T10:18:02.000Z 1125.5 2000-01-01T10:18:12.000Z 1126 2000-01-01T10:18:22.000Z 1125.7 2000-01-01T10:18:32.000Z 1125.8 2000-01-01T10:18:42.000Z 1126 2000-01-01T10:18:52.000Z 1125.8 2000-01-01T10:19:02.000Z 1125.8 2000-01-01T10:19:12.000Z 1125.7 2000-01-01T10:19:22.000Z 1123 2000-01-01T10:19:32.000Z 1122.9 2000-01-01T10:19:42.000Z 1121.5 2000-01-01T10:19:52.000Z 1121.1 2000-01-01T10:20:02.000Z 1122 2000-01-01T10:20:12.000Z 1120.7 2000-01-01T10:20:22.000Z 1121.6 2000-01-01T10:20:32.000Z 1122 2000-01-01T10:20:42.000Z 1123.7 2000-01-01T10:20:52.000Z 1124.3 2000-01-01T10:21:02.000Z 1122 2000-01-01T10:21:12.000Z 1125.7 2000-01-01T10:21:22.000Z 1122 2000-01-01T10:21:32.000Z 1122 2000-01-01T10:21:42.000Z 1122 2000-01-01T10:21:52.000Z 1123 2000-01-01T10:22:02.000Z 1121.6 2000-01-01T10:22:12.000Z 1121 2000-01-01T10:22:22.000Z 1121 2000-01-01T10:22:32.000Z 1122.2 2000-01-01T10:22:42.000Z 1121 2000-01-01T10:22:52.000Z 1115 2000-01-01T10:23:02.000Z 1111 2000-01-01T10:23:12.000Z 1104.9 2000-01-01T10:23:22.000Z 1100 2000-01-01T10:23:32.000Z 1099.3 2000-01-01T10:23:42.000Z 1094 2000-01-01T10:23:52.000Z 1091.9 2000-01-01T10:24:02.000Z 1092 2000-01-01T10:24:12.000Z 1086.9 2000-01-01T10:24:22.000Z 1087 2000-01-01T10:24:32.000Z 1077 2000-01-01T10:24:42.000Z 1073.6 2000-01-01T10:24:52.000Z 1071.3 2000-01-01T10:25:02.000Z 1069 2000-01-01T10:25:12.000Z 1071.7 2000-01-01T10:25:22.000Z 1073.8 2000-01-01T10:25:32.000Z 1068 2000-01-01T10:25:42.000Z 1076.2 2000-01-01T10:25:52.000Z 1077.3 2000-01-01T10:26:02.000Z 1077.3 2000-01-01T10:26:12.000Z 1068 2000-01-01T10:26:22.000Z 1073 2000-01-01T10:26:32.000Z 1068 2000-01-01T10:26:42.000Z 1069.7 2000-01-01T10:26:52.000Z 1068 2000-01-01T10:27:02.000Z 1068.9 2000-01-01T10:27:12.000Z 1068 2000-01-01T10:27:22.000Z 1070.1 2000-01-01T10:27:32.000Z 1069.8 2000-01-01T10:27:42.000Z 1067 2000-01-01T10:27:52.000Z 1067.6 2000-01-01T10:28:02.000Z 1063 2000-01-01T10:28:12.000Z 1064.7 2000-01-01T10:28:22.000Z 1063 2000-01-01T10:28:32.000Z 1063 2000-01-01T10:28:42.000Z 1062 2000-01-01T10:28:52.000Z 1066.4 2000-01-01T10:29:02.000Z 1065.9 2000-01-01T10:29:12.000Z 1062 2000-01-01T10:29:22.000Z 1062.6 2000-01-01T10:29:32.000Z 1061.9 2000-01-01T10:29:42.000Z 1061.6 2000-01-01T10:29:52.000Z 1062 2000-01-01T10:30:02.000Z 1061.6 2000-01-01T10:30:12.000Z 1062 2000-01-01T10:30:22.000Z 1060 2000-01-01T10:30:32.000Z 1060.3 2000-01-01T10:30:42.000Z 1060.1 2000-01-01T10:30:52.000Z 1059 2000-01-01T10:31:02.000Z 1058 2000-01-01T10:31:12.000Z 1056 2000-01-01T10:31:22.000Z 1054 2000-01-01T10:31:32.000Z 1054 2000-01-01T10:31:42.000Z 1052.9 2000-01-01T10:31:52.000Z 1054 2000-01-01T10:32:02.000Z 1052.7 2000-01-01T10:32:12.000Z 1055 2000-01-01T10:32:22.000Z 1053.5 2000-01-01T10:32:32.000Z 1053.6 2000-01-01T10:32:42.000Z 1056 2000-01-01T10:32:52.000Z 1056.1 2000-01-01T10:33:02.000Z 1056.1 2000-01-01T10:33:12.000Z 1057 2000-01-01T10:33:22.000Z 1057.7 2000-01-01T10:33:32.000Z 1058 2000-01-01T10:33:42.000Z 1057.6 2000-01-01T10:33:52.000Z 1058 2000-01-01T10:34:02.000Z 1058.4 2000-01-01T10:34:12.000Z 1058.5 2000-01-01T10:34:22.000Z 1057 2000-01-01T10:34:32.000Z 1058.9 2000-01-01T10:34:42.000Z 1057 2000-01-01T10:34:52.000Z 1059.8 2000-01-01T10:35:02.000Z 1060.3 2000-01-01T10:35:12.000Z 1059 2000-01-01T10:35:22.000Z 1059.8 2000-01-01T10:35:32.000Z 1059.4 2000-01-01T10:35:42.000Z 1059 2000-01-01T10:35:52.000Z 1059.6 2000-01-01T10:36:02.000Z 1060.4 2000-01-01T10:36:12.000Z 1060 2000-01-01T10:36:22.000Z 1063.2 2000-01-01T10:36:32.000Z 1062 2000-01-01T10:36:42.000Z 1067.2 2000-01-01T10:36:52.000Z 1067.9 2000-01-01T10:37:02.000Z 1067 2000-01-01T10:37:12.000Z 1068.8 2000-01-01T10:37:22.000Z 1068.7 2000-01-01T10:37:32.000Z 1069.2 2000-01-01T10:37:42.000Z 1070 2000-01-01T10:37:52.000Z 1073.1 2000-01-01T10:38:02.000Z 1073 2000-01-01T10:38:12.000Z 1072.9 2000-01-01T10:38:22.000Z 1071 2000-01-01T10:38:32.000Z 1072.1 2000-01-01T10:38:42.000Z 1071 2000-01-01T10:38:52.000Z 1071.3 2000-01-01T10:39:02.000Z 1070.4 2000-01-01T10:39:12.000Z 1069.8 2000-01-01T10:39:22.000Z 1068 2000-01-01T10:39:32.000Z 1067.6 2000-01-01T10:39:42.000Z 1066 2000-01-01T10:39:52.000Z 1065.5 2000-01-01T10:40:02.000Z 1064.3 2000-01-01T10:40:12.000Z 1059 2000-01-01T10:40:22.000Z 1060 2000-01-01T10:40:32.000Z 1056 2000-01-01T10:40:42.000Z 1057.2 2000-01-01T10:40:52.000Z 1053 2000-01-01T10:41:02.000Z 1053.9 2000-01-01T10:41:12.000Z 1051 2000-01-01T10:41:22.000Z 1052.3 2000-01-01T10:41:32.000Z 1051.6 2000-01-01T10:41:42.000Z 1050 2000-01-01T10:41:52.000Z 1050.8 2000-01-01T10:42:02.000Z 1049 2000-01-01T10:42:12.000Z 1050.4 2000-01-01T10:42:22.000Z 1049.7 2000-01-01T10:42:32.000Z 1049 2000-01-01T10:42:42.000Z 1047.7 2000-01-01T10:42:52.000Z 1047.2 2000-01-01T10:43:02.000Z 1045 2000-01-01T10:43:12.000Z 1043 2000-01-01T10:43:22.000Z 1041 2000-01-01T10:43:32.000Z 1041.5 2000-01-01T10:43:42.000Z 1040 2000-01-01T10:43:52.000Z 1040.3 2000-01-01T10:44:02.000Z 1040.6 2000-01-01T10:44:12.000Z 1040 2000-01-01T10:44:22.000Z 1040.5 2000-01-01T10:44:32.000Z 1038 2000-01-01T10:44:42.000Z 1037 2000-01-01T10:44:52.000Z 1037.9 2000-01-01T10:45:02.000Z 1037.6 2000-01-01T10:45:12.000Z 1035 2000-01-01T10:45:22.000Z 1035 2000-01-01T10:45:32.000Z 1034 2000-01-01T10:45:42.000Z 1033.7 2000-01-01T10:45:52.000Z 1031 2000-01-01T10:46:02.000Z 1030.9 2000-01-01T10:46:12.000Z 1031 2000-01-01T10:46:22.000Z 1029.8 2000-01-01T10:46:32.000Z 1028 2000-01-01T10:46:42.000Z 1027.8 2000-01-01T10:46:52.000Z 1025 2000-01-01T10:47:02.000Z 1022.9 2000-01-01T10:47:12.000Z 1021 2000-01-01T10:47:22.000Z 1021.4 2000-01-01T10:47:32.000Z 1020 2000-01-01T10:47:42.000Z 1020.4 2000-01-01T10:47:52.000Z 1019 2000-01-01T10:48:02.000Z 1020.5 2000-01-01T10:48:12.000Z 1020.6 2000-01-01T10:48:22.000Z 1019 2000-01-01T10:48:32.000Z 1020.9 2000-01-01T10:48:42.000Z 1021 2000-01-01T10:48:52.000Z 1021.1 2000-01-01T10:49:02.000Z 1018 2000-01-01T10:49:12.000Z 1020 2000-01-01T10:49:22.000Z 1019.1 2000-01-01T10:49:32.000Z 1017 2000-01-01T10:49:42.000Z 1016.1 2000-01-01T10:49:52.000Z 1014 2000-01-01T10:50:02.000Z 1010.4 2000-01-01T10:50:12.000Z 1008 2000-01-01T10:50:22.000Z 1006.3 2000-01-01T10:50:32.000Z 1006.2 2000-01-01T10:50:42.000Z 1005 2000-01-01T10:50:52.000Z 1005.1 2000-01-01T10:51:02.000Z 1004.8 2000-01-01T10:51:12.000Z 1003 2000-01-01T10:51:22.000Z 1004.2 2000-01-01T10:51:32.000Z 1002 2000-01-01T10:51:42.000Z 1003.3 2000-01-01T10:51:52.000Z 1001 2000-01-01T10:52:02.000Z 1002.5 2000-01-01T10:52:12.000Z 1001 2000-01-01T10:52:22.000Z 1002.5 2000-01-01T10:52:32.000Z 1001 2000-01-01T10:52:42.000Z 1000.3 2000-01-01T10:52:52.000Z 999.7 2000-01-01T10:53:02.000Z 1001 2000-01-01T10:53:12.000Z 999.5 2000-01-01T10:53:22.000Z 1002.4 2000-01-01T10:53:32.000Z 1002 2000-01-01T10:53:42.000Z 1004.2 2000-01-01T10:53:52.000Z 1005.5 2000-01-01T10:54:02.000Z 1004 2000-01-01T10:54:12.000Z 1013.3 2000-01-01T10:54:22.000Z 1013 2000-01-01T10:54:32.000Z 1017.6 2000-01-01T10:54:42.000Z 1017 2000-01-01T10:54:52.000Z 1021.7 2000-01-01T10:55:02.000Z 1022 2000-01-01T10:55:12.000Z 1027 2000-01-01T10:55:22.000Z 1030 2000-01-01T10:55:32.000Z 1032.3 2000-01-01T10:55:42.000Z 1034.3 2000-01-01T10:55:52.000Z 1035 2000-01-01T10:56:02.000Z 1038 2000-01-01T10:56:12.000Z 1039.4 2000-01-01T10:56:22.000Z 1038 2000-01-01T10:56:32.000Z 1040.6 2000-01-01T10:56:42.000Z 1040 2000-01-01T10:56:52.000Z 1040.9 2000-01-01T10:57:02.000Z 1041 2000-01-01T10:57:12.000Z 1041.2 2000-01-01T10:57:22.000Z 1041.8 2000-01-01T10:57:32.000Z 1040 2000-01-01T10:57:42.000Z 1043.8 2000-01-01T10:57:52.000Z 1043.9 2000-01-01T10:58:02.000Z 1043.7 2000-01-01T10:58:12.000Z 1045 2000-01-01T10:58:22.000Z 1052 2000-01-01T10:58:32.000Z 1053.1 2000-01-01T10:58:42.000Z 1055.1 2000-01-01T10:58:52.000Z 1056.2 2000-01-01T10:59:02.000Z 1059 2000-01-01T10:59:12.000Z 1063 2000-01-01T10:59:22.000Z 1064.3 2000-01-01T10:59:32.000Z 1065.9 2000-01-01T10:59:42.000Z 1070 2000-01-01T10:59:52.000Z 1072.2 2000-01-01T11:00:02.000Z 1076 2000-01-01T11:00:12.000Z 1077.6 2000-01-01T11:00:22.000Z 1078.8 2000-01-01T11:00:32.000Z 1079.3 2000-01-01T11:00:42.000Z 1080.8 2000-01-01T11:00:52.000Z 1082.3 2000-01-01T11:01:02.000Z 1086 2000-01-01T11:01:12.000Z 1087.5 2000-01-01T11:01:22.000Z 1088 2000-01-01T11:01:32.000Z 1088 2000-01-01T11:01:42.000Z 1088.2 2000-01-01T11:01:52.000Z 1088.9 2000-01-01T11:02:02.000Z 1092 2000-01-01T11:02:12.000Z 1099.3 2000-01-01T11:02:22.000Z 1102 2000-01-01T11:02:32.000Z 1107.9 2000-01-01T11:02:42.000Z 1109 2000-01-01T11:02:52.000Z 1112.3 2000-01-01T11:03:02.000Z 1118 2000-01-01T11:03:12.000Z 1123 2000-01-01T11:03:32.000Z 1123 2000-01-01T11:03:42.000Z 1127.1 2000-01-01T11:03:52.000Z 1131 2000-01-01T11:04:02.000Z 1140 2000-01-01T11:04:12.000Z 1145 2000-01-01T11:04:22.000Z 1149 2000-01-01T11:04:32.000Z 1152.7 2000-01-01T11:04:42.000Z 1154.8 2000-01-01T11:04:52.000Z 1156 2000-01-01T11:05:02.000Z 1163 2000-01-01T11:05:12.000Z 1166.3 2000-01-01T11:05:22.000Z 1170 2000-01-01T11:05:32.000Z 1171.8 2000-01-01T11:05:42.000Z 1178 2000-01-01T11:05:52.000Z 1180 2000-01-01T11:06:02.000Z 1180.9 2000-01-01T11:06:12.000Z 1182 2000-01-01T11:06:22.000Z 1183.6 2000-01-01T11:06:32.000Z 1184.3 2000-01-01T11:06:42.000Z 1184 2000-01-01T11:06:52.000Z 1187 2000-01-01T11:07:02.000Z 1189.3 2000-01-01T11:07:12.000Z 1191 2000-01-01T11:07:22.000Z 1194 2000-01-01T11:07:32.000Z 1191 2000-01-01T11:07:42.000Z 1192.3 2000-01-01T11:07:52.000Z 1192 2000-01-01T11:08:02.000Z 1191 2000-01-01T11:08:12.000Z 1191 2000-01-01T11:08:22.000Z 1190 2000-01-01T11:08:32.000Z 1191.2 2000-01-01T11:08:42.000Z 1191.1 2000-01-01T11:08:52.000Z 1190 2000-01-01T11:09:02.000Z 1190.9 2000-01-01T11:09:12.000Z 1191 2000-01-01T11:09:22.000Z 1189 2000-01-01T11:09:32.000Z 1189 2000-01-01T11:09:42.000Z 1188.6 2000-01-01T11:09:52.000Z 1186 2000-01-01T11:10:02.000Z 1185.8 2000-01-01T11:10:12.000Z 1185.3 2000-01-01T11:10:22.000Z 1183 2000-01-01T11:10:32.000Z 1183 2000-01-01T11:10:42.000Z 1185 2000-01-01T11:10:52.000Z 1185.1 2000-01-01T11:11:02.000Z 1184 2000-01-01T11:11:12.000Z 1185.8 2000-01-01T11:11:22.000Z 1184 2000-01-01T11:11:32.000Z 1183 2000-01-01T11:11:42.000Z 1184.4 2000-01-01T11:11:52.000Z 1183 2000-01-01T11:12:02.000Z 1185.3 2000-01-01T11:12:12.000Z 1184 2000-01-01T11:12:22.000Z 1185 2000-01-01T11:12:32.000Z 1186.5 2000-01-01T11:12:42.000Z 1186 2000-01-01T11:12:52.000Z 1187.2 2000-01-01T11:13:02.000Z 1186 2000-01-01T11:13:12.000Z 1188.1 2000-01-01T11:13:22.000Z 1186 2000-01-01T11:13:32.000Z 1188.3 2000-01-01T11:13:42.000Z 1187 2000-01-01T11:13:52.000Z 1190.4 2000-01-01T11:14:02.000Z 1190.8 2000-01-01T11:14:12.000Z 1191.3 2000-01-01T11:14:22.000Z 1189 2000-01-01T11:14:32.000Z 1193 2000-01-01T11:14:42.000Z 1194.6 2000-01-01T11:14:52.000Z 1193 2000-01-01T11:15:02.000Z 1196.3 2000-01-01T11:15:12.000Z 1195.9 2000-01-01T11:15:22.000Z 1194 2000-01-01T11:15:32.000Z 1196.3 2000-01-01T11:15:42.000Z 1196.2 2000-01-01T11:15:52.000Z 1195 2000-01-01T11:16:02.000Z 1197.2 2000-01-01T11:16:12.000Z 1197.6 2000-01-01T11:16:22.000Z 1196 2000-01-01T11:16:32.000Z 1198.6 2000-01-01T11:16:42.000Z 1198 2000-01-01T11:16:52.000Z 1199.5 2000-01-01T11:17:02.000Z 1200 2000-01-01T11:17:12.000Z 1202.2 2000-01-01T11:17:22.000Z 1203 2000-01-01T11:17:32.000Z 1204 2000-01-01T11:17:42.000Z 1207.6 2000-01-01T11:17:52.000Z 1210 2000-01-01T11:18:02.000Z 1213.6 2000-01-01T11:18:12.000Z 1214 2000-01-01T11:18:22.000Z 1224 2000-01-01T11:18:32.000Z 1231 2000-01-01T11:18:42.000Z 1241 2000-01-01T11:18:52.000Z 1243.1 2000-01-01T11:19:02.000Z 1244.1 2000-01-01T11:19:12.000Z 1249 2000-01-01T11:19:22.000Z 1252.2 2000-01-01T11:19:32.000Z 1256 2000-01-01T11:19:42.000Z 1260.1 2000-01-01T11:19:52.000Z 1266 2000-01-01T11:20:02.000Z 1269.3 2000-01-01T11:20:12.000Z 1271 2000-01-01T11:20:22.000Z 1276.5 2000-01-01T11:20:32.000Z 1277 2000-01-01T11:20:42.000Z 1281 2000-01-01T11:20:52.000Z 1284.4 2000-01-01T11:21:02.000Z 1282 2000-01-01T11:21:12.000Z 1285.5 2000-01-01T11:21:22.000Z 1283 2000-01-01T11:21:32.000Z 1283 2000-01-01T11:21:42.000Z 1284 2000-01-01T11:21:52.000Z 1289.9 2000-01-01T11:22:02.000Z 1286 2000-01-01T11:22:12.000Z 1292.7 2000-01-01T11:22:22.000Z 1286 2000-01-01T11:22:32.000Z 1286 2000-01-01T11:22:42.000Z 1293.9 2000-01-01T11:22:52.000Z 1292 2000-01-01T11:23:02.000Z 1299 2000-01-01T11:23:12.000Z 1306.2 2000-01-01T11:23:22.000Z 1303 2000-01-01T11:23:32.000Z 1314 2000-01-01T11:23:42.000Z 1309 2000-01-01T11:23:52.000Z 1321.7 2000-01-01T11:24:02.000Z 1321.4 2000-01-01T11:24:12.000Z 1315 2000-01-01T11:24:22.000Z 1327 2000-01-01T11:24:32.000Z 1331.8 2000-01-01T11:24:42.000Z 1328 2000-01-01T11:24:52.000Z 1330 2000-01-01T11:25:02.000Z 1334.1 2000-01-01T11:25:12.000Z 1340 2000-01-01T11:25:22.000Z 1358 2000-01-01T11:25:32.000Z 1366 2000-01-01T11:25:42.000Z 1373.1 2000-01-01T11:25:52.000Z 1378 2000-01-01T11:26:02.000Z 1389 2000-01-01T11:26:12.000Z 1389 2000-01-01T11:26:22.000Z 1393.3 2000-01-01T11:26:32.000Z 1405 2000-01-01T11:26:42.000Z 1414 2000-01-01T11:26:52.000Z 1420 2000-01-01T11:27:02.000Z 1423 2000-01-01T11:27:12.000Z 1427 2000-01-01T11:27:22.000Z 1433 2000-01-01T11:27:32.000Z 1434 2000-01-01T11:27:42.000Z 1436 2000-01-01T11:27:52.000Z 1438 2000-01-01T11:28:02.000Z 1439.7 2000-01-01T11:28:12.000Z 1439.3 2000-01-01T11:28:22.000Z 1438.4 2000-01-01T11:28:32.000Z 1438 2000-01-01T11:28:42.000Z 1436.4 2000-01-01T11:28:52.000Z 1436.4 2000-01-01T11:29:02.000Z 1441 2000-01-01T11:29:12.000Z 1443.8 2000-01-01T11:29:22.000Z 1445 2000-01-01T11:29:32.000Z 1449 2000-01-01T11:29:42.000Z 1452.2 2000-01-01T11:29:52.000Z 1453.1 2000-01-01T11:30:02.000Z 1480 2000-01-01T11:30:12.000Z 1476.4 2000-01-01T11:30:22.000Z 1478 2000-01-01T11:30:32.000Z 1477.6 2000-01-01T11:30:42.000Z 1475.6 2000-01-01T11:30:52.000Z 1476 2000-01-01T11:31:02.000Z 1465.4 2000-01-01T11:31:12.000Z 1467 2000-01-01T11:31:22.000Z 1460.4 2000-01-01T11:31:32.000Z 1456 2000-01-01T11:31:42.000Z 1447 2000-01-01T11:31:52.000Z 1429 2000-01-01T11:32:02.000Z 1423 2000-01-01T11:32:12.000Z 1420 2000-01-01T11:32:22.000Z 1411.8 2000-01-01T11:32:32.000Z 1410.9 2000-01-01T11:32:42.000Z 1416 2000-01-01T11:32:52.000Z 1411.2 2000-01-01T11:33:02.000Z 1407 2000-01-01T11:33:12.000Z 1400 2000-01-01T11:33:22.000Z 1387 2000-01-01T11:33:32.000Z 1373 2000-01-01T11:33:42.000Z 1362 2000-01-01T11:33:52.000Z 1355 2000-01-01T11:34:02.000Z 1354 2000-01-01T11:34:12.000Z 1353 2000-01-01T11:34:22.000Z 1352 2000-01-01T11:34:32.000Z 1351 2000-01-01T11:34:42.000Z 1351 2000-01-01T11:34:52.000Z 1350 2000-01-01T11:35:02.000Z 1348.5 2000-01-01T11:35:12.000Z 1347.8 2000-01-01T11:35:22.000Z 1347.2 2000-01-01T11:35:32.000Z 1346.5 2000-01-01T11:35:42.000Z 1346 2000-01-01T11:35:52.000Z 1344.3 2000-01-01T11:36:02.000Z 1343.3 2000-01-01T11:36:12.000Z 1340 2000-01-01T11:36:22.000Z 1339.6 2000-01-01T11:36:32.000Z 1338.4 2000-01-01T11:36:42.000Z 1337.1 2000-01-01T11:36:52.000Z 1335.4 2000-01-01T11:37:02.000Z 1330 2000-01-01T11:37:12.000Z 1329.1 2000-01-01T11:37:22.000Z 1327 2000-01-01T11:37:32.000Z 1324.8 2000-01-01T11:37:42.000Z 1325 2000-01-01T11:37:52.000Z 1325.5 2000-01-01T11:38:02.000Z 1322.9 2000-01-01T11:38:12.000Z 1314 2000-01-01T11:38:22.000Z 1313 2000-01-01T11:38:32.000Z 1312 2000-01-01T11:38:42.000Z 1308 2000-01-01T11:38:52.000Z 1298 2000-01-01T11:39:02.000Z 1294.3 2000-01-01T11:39:12.000Z 1285 2000-01-01T11:39:22.000Z 1281.1 2000-01-01T11:39:32.000Z 1276 2000-01-01T11:39:42.000Z 1272.5 2000-01-01T11:39:52.000Z 1264 2000-01-01T11:40:02.000Z 1265.6 2000-01-01T11:40:12.000Z 1259 2000-01-01T11:40:22.000Z 1256.4 2000-01-01T11:40:32.000Z 1254.4 2000-01-01T11:40:42.000Z 1253 2000-01-01T11:40:52.000Z 1251.2 2000-01-01T11:41:02.000Z 1249.8 2000-01-01T11:41:12.000Z 1248 2000-01-01T11:41:22.000Z 1245.3 2000-01-01T11:41:32.000Z 1243 2000-01-01T11:41:42.000Z 1240.3 2000-01-01T11:41:52.000Z 1234 2000-01-01T11:42:02.000Z 1233.4 2000-01-01T11:42:12.000Z 1231 2000-01-01T11:42:22.000Z 1232.1 2000-01-01T11:42:32.000Z 1231 2000-01-01T11:42:42.000Z 1231.4 2000-01-01T11:42:52.000Z 1229.8 2000-01-01T11:43:02.000Z 1229 2000-01-01T11:43:12.000Z 1225.6 2000-01-01T11:43:22.000Z 1223.5 2000-01-01T11:43:32.000Z 1221 2000-01-01T11:43:42.000Z 1216.7 2000-01-01T11:43:52.000Z 1213.4 2000-01-01T11:44:02.000Z 1213 2000-01-01T11:44:12.000Z 1207.4 2000-01-01T11:44:22.000Z 1205 2000-01-01T11:44:32.000Z 1202.6 2000-01-01T11:44:42.000Z 1200.8 2000-01-01T11:44:52.000Z 1199 2000-01-01T11:45:02.000Z 1198.5 2000-01-01T11:45:12.000Z 1196.2 2000-01-01T11:45:22.000Z 1194.3 2000-01-01T11:45:32.000Z 1193 2000-01-01T11:45:42.000Z 1189.2 2000-01-01T11:45:52.000Z 1188.2 2000-01-01T11:46:02.000Z 1187 2000-01-01T11:46:12.000Z 1182.5 2000-01-01T11:46:22.000Z 1178 2000-01-01T11:46:32.000Z 1176.7 2000-01-01T11:46:42.000Z 1175 2000-01-01T11:46:52.000Z 1171.1 2000-01-01T11:47:02.000Z 1170.5 2000-01-01T11:47:12.000Z 1170 2000-01-01T11:47:22.000Z 1168.9 2000-01-01T11:47:32.000Z 1161 2000-01-01T11:47:42.000Z 1156.2 2000-01-01T11:47:52.000Z 1157 2000-01-01T11:48:02.000Z 1154.2 2000-01-01T11:48:12.000Z 1151.4 2000-01-01T11:48:22.000Z 1149 2000-01-01T11:48:32.000Z 1143.4 2000-01-01T11:48:42.000Z 1143 2000-01-01T11:48:52.000Z 1135 2000-01-01T11:49:02.000Z 1132.9 2000-01-01T11:49:12.000Z 1136 2000-01-01T11:49:22.000Z 1131.7 2000-01-01T11:49:32.000Z 1130 2000-01-01T11:49:42.000Z 1121.7 2000-01-01T11:49:52.000Z 1117 2000-01-01T11:50:02.000Z 1112.5 2000-01-01T11:50:12.000Z 1112 2000-01-01T11:50:22.000Z 1109.6 2000-01-01T11:50:32.000Z 1107.9 2000-01-01T11:50:42.000Z 1102 2000-01-01T11:50:52.000Z 1098.5 2000-01-01T11:51:02.000Z 1097 2000-01-01T11:51:12.000Z 1091 2000-01-01T11:51:22.000Z 1087.9 2000-01-01T11:51:32.000Z 1084 2000-01-01T11:51:42.000Z 1084.1 2000-01-01T11:51:52.000Z 1081 2000-01-01T11:52:02.000Z 1078.3 2000-01-01T11:52:12.000Z 1075 2000-01-01T11:52:22.000Z 1073.8 2000-01-01T11:52:32.000Z 1072.7 2000-01-01T11:52:42.000Z 1071 2000-01-01T11:52:52.000Z 1067 2000-01-01T11:53:02.000Z 1063 2000-01-01T11:53:12.000Z 1061 2000-01-01T11:53:22.000Z 1060.6 2000-01-01T11:53:32.000Z 1062 2000-01-01T11:53:42.000Z 1060.1 2000-01-01T11:53:52.000Z 1058 2000-01-01T11:54:02.000Z 1057 2000-01-01T11:54:12.000Z 1056 2000-01-01T11:54:22.000Z 1056 2000-01-01T11:54:32.000Z 1055.1 2000-01-01T11:54:42.000Z 1053 2000-01-01T11:54:52.000Z 1053 2000-01-01T11:55:02.000Z 1053 2000-01-01T11:55:12.000Z 1047.7 2000-01-01T11:55:22.000Z 1051 2000-01-01T11:55:32.000Z 1043.3 2000-01-01T11:55:42.000Z 1041 2000-01-01T11:55:52.000Z 1040.4 2000-01-01T11:56:02.000Z 1041 2000-01-01T11:56:12.000Z 1040.7 2000-01-01T11:56:22.000Z 1040.3 2000-01-01T11:56:32.000Z 1039 2000-01-01T11:56:42.000Z 1037.3 2000-01-01T11:56:52.000Z 1035.2 2000-01-01T11:57:02.000Z 1037 2000-01-01T11:57:12.000Z 1034.1 2000-01-01T11:57:22.000Z 1034.6 2000-01-01T11:57:32.000Z 1036 2000-01-01T11:57:42.000Z 1032.8 2000-01-01T11:57:52.000Z 1030 2000-01-01T11:58:02.000Z 1028.5 2000-01-01T11:58:12.000Z 1026 2000-01-01T11:58:22.000Z 1022.1 2000-01-01T11:58:32.000Z 1024 2000-01-01T11:58:42.000Z 1021 2000-01-01T11:58:52.000Z 1019 2000-01-01T11:59:02.000Z 1014.2 2000-01-01T11:59:12.000Z 1011 2000-01-01T11:59:22.000Z 1008.8 2000-01-01T11:59:32.000Z 1004.3 2000-01-01T11:59:42.000Z 1003 2000-01-01T11:59:52.000Z 1003 2000-01-01T12:00:02.000Z 1000.3 2000-01-01T12:00:12.000Z 998.7 2000-01-01T12:00:22.000Z 997.9 2000-01-01T12:00:32.000Z 996 2000-01-01T12:00:42.000Z 993.5 2000-01-01T12:00:52.000Z 993.2 2000-01-01T12:01:02.000Z 992 2000-01-01T12:01:12.000Z 986 2000-01-01T12:01:22.000Z 982.9 2000-01-01T12:01:32.000Z 980 2000-01-01T12:01:42.000Z 976 2000-01-01T12:01:52.000Z 968 2000-01-01T12:02:02.000Z 965.6 2000-01-01T12:02:12.000Z 962.5 2000-01-01T12:02:22.000Z 957 2000-01-01T12:02:32.000Z 950 2000-01-01T12:02:42.000Z 942 2000-01-01T12:02:52.000Z 937 2000-01-01T12:03:02.000Z 926 2000-01-01T12:03:12.000Z 921 2000-01-01T12:03:22.000Z 918 2000-01-01T12:03:32.000Z 911 2000-01-01T12:03:42.000Z 911.1 2000-01-01T12:03:52.000Z 909 2000-01-01T12:04:02.000Z 906.3 2000-01-01T12:04:12.000Z 903 2000-01-01T12:04:22.000Z 902.1 2000-01-01T12:04:32.000Z 895 2000-01-01T12:04:42.000Z 892.8 2000-01-01T12:04:52.000Z 891.5 2000-01-01T12:05:02.000Z 891 2000-01-01T12:05:12.000Z 888 2000-01-01T12:05:22.000Z 887.3 2000-01-01T12:05:32.000Z 886 2000-01-01T12:05:42.000Z 883.7 2000-01-01T12:05:52.000Z 883.1 2000-01-01T12:06:02.000Z 883 2000-01-01T12:06:12.000Z 881.8 2000-01-01T12:06:22.000Z 880.3 2000-01-01T12:06:32.000Z 880 2000-01-01T12:06:42.000Z 878.4 2000-01-01T12:06:52.000Z 878 2000-01-01T12:07:02.000Z 877 2000-01-01T12:07:12.000Z 877.3 2000-01-01T12:07:22.000Z 877.3 2000-01-01T12:07:32.000Z 877 2000-01-01T12:07:42.000Z 876.1 2000-01-01T12:07:52.000Z 875 2000-01-01T12:08:02.000Z 872 2000-01-01T12:08:12.000Z 870.2 2000-01-01T12:08:22.000Z 870 2000-01-01T12:08:32.000Z 868 2000-01-01T12:08:42.000Z 868.2 2000-01-01T12:08:52.000Z 867.6 2000-01-01T12:09:02.000Z 868 2000-01-01T12:09:12.000Z 863 2000-01-01T12:09:22.000Z 859 2000-01-01T12:09:32.000Z 858.5 2000-01-01T12:09:42.000Z 858.9 2000-01-01T12:09:52.000Z 860 2000-01-01T12:10:02.000Z 859.5 2000-01-01T12:10:12.000Z 859.3 2000-01-01T12:10:22.000Z 860 2000-01-01T12:10:32.000Z 860.5 2000-01-01T12:10:42.000Z 860 2000-01-01T12:10:52.000Z 861.9 2000-01-01T12:11:02.000Z 861.4 2000-01-01T12:11:12.000Z 860 2000-01-01T12:11:22.000Z 859.8 2000-01-01T12:11:32.000Z 857 2000-01-01T12:11:42.000Z 856.2 2000-01-01T12:11:52.000Z 854 2000-01-01T12:12:02.000Z 852.6 2000-01-01T12:12:12.000Z 852.7 2000-01-01T12:12:22.000Z 852 2000-01-01T12:12:32.000Z 850.9 2000-01-01T12:12:42.000Z 848.7 2000-01-01T12:12:52.000Z 848 2000-01-01T12:13:02.000Z 842.9 2000-01-01T12:13:12.000Z 837 2000-01-01T12:13:22.000Z 833.9 2000-01-01T12:13:32.000Z 820 2000-01-01T12:13:42.000Z 817 2000-01-01T12:13:52.000Z 811 2000-01-01T12:14:02.000Z 812.5 2000-01-01T12:14:12.000Z 809 2000-01-01T12:14:22.000Z 806 2000-01-01T12:14:32.000Z 801 2000-01-01T12:14:42.000Z 796.8 2000-01-01T12:14:52.000Z 796.7 2000-01-01T12:15:02.000Z 791 2000-01-01T12:15:12.000Z 786.8 2000-01-01T12:15:22.000Z 790 2000-01-01T12:15:32.000Z 789 2000-01-01T12:15:42.000Z 786.4 2000-01-01T12:15:52.000Z 785.7 2000-01-01T12:16:02.000Z 786 2000-01-01T12:16:12.000Z 783.9 2000-01-01T12:16:22.000Z 781 2000-01-01T12:16:32.000Z 780.5 2000-01-01T12:16:42.000Z 780 2000-01-01T12:16:52.000Z 778.9 2000-01-01T12:17:02.000Z 779 2000-01-01T12:17:12.000Z 777.9 2000-01-01T12:17:22.000Z 776 2000-01-01T12:17:32.000Z 775 2000-01-01T12:17:42.000Z 773 2000-01-01T12:17:52.000Z 771.3 2000-01-01T12:18:02.000Z 772 2000-01-01T12:18:12.000Z 770.3 2000-01-01T12:18:22.000Z 771 2000-01-01T12:18:32.000Z 769.7 2000-01-01T12:18:42.000Z 769.6 2000-01-01T12:18:52.000Z 771 2000-01-01T12:19:02.000Z 770.7 2000-01-01T12:19:12.000Z 771.1 2000-01-01T12:19:22.000Z 771.3 2000-01-01T12:19:32.000Z 771 2000-01-01T12:19:42.000Z 769.3 2000-01-01T12:19:52.000Z 768 2000-01-01T12:20:02.000Z 767.3 2000-01-01T12:20:12.000Z 768 2000-01-01T12:20:22.000Z 765 2000-01-01T12:20:32.000Z 764 2000-01-01T12:20:42.000Z 763 2000-01-01T12:20:52.000Z 762.6 2000-01-01T12:21:02.000Z 762 2000-01-01T12:21:12.000Z 762.2 2000-01-01T12:21:22.000Z 762.1 2000-01-01T12:21:32.000Z 760 2000-01-01T12:21:42.000Z 755 2000-01-01T12:21:52.000Z 747 2000-01-01T12:22:02.000Z 744 2000-01-01T12:22:12.000Z 741.2 2000-01-01T12:22:22.000Z 740.9 2000-01-01T12:22:32.000Z 745 2000-01-01T12:22:42.000Z 743.7 2000-01-01T12:22:52.000Z 744 2000-01-01T12:23:02.000Z 747 2000-01-01T12:23:12.000Z 746.2 2000-01-01T12:23:22.000Z 750 2000-01-01T12:23:32.000Z 749.4 2000-01-01T12:23:42.000Z 750 2000-01-01T12:23:52.000Z 753.2 2000-01-01T12:24:02.000Z 751 2000-01-01T12:24:12.000Z 753 2000-01-01T12:24:22.000Z 754.2 2000-01-01T12:24:32.000Z 756 2000-01-01T12:24:42.000Z 757.8 2000-01-01T12:24:52.000Z 758 2000-01-01T12:25:02.000Z 760.7 2000-01-01T12:25:12.000Z 760 2000-01-01T12:25:22.000Z 766 2000-01-01T12:25:32.000Z 771 2000-01-01T12:25:42.000Z 769.6 2000-01-01T12:25:52.000Z 771 2000-01-01T12:26:02.000Z 771.4 2000-01-01T12:26:12.000Z 772.1 2000-01-01T12:26:22.000Z 778 2000-01-01T12:26:32.000Z 788 2000-01-01T12:26:42.000Z 788 2000-01-01T12:26:52.000Z 789.6 2000-01-01T12:27:02.000Z 792 2000-01-01T12:27:12.000Z 792 2000-01-01T12:27:22.000Z 792.8 2000-01-01T12:27:32.000Z 794 2000-01-01T12:27:42.000Z 795.3 2000-01-01T12:27:52.000Z 796.9 2000-01-01T12:28:02.000Z 795 2000-01-01T12:28:12.000Z 798.8 2000-01-01T12:28:22.000Z 798.5 2000-01-01T12:28:32.000Z 797 2000-01-01T12:28:42.000Z 802 2000-01-01T12:28:52.000Z 808 2000-01-01T12:29:02.000Z 812.3 2000-01-01T12:29:12.000Z 814 2000-01-01T12:29:22.000Z 814 2000-01-01T12:29:32.000Z 820 2000-01-01T12:29:42.000Z 819 2000-01-01T12:29:52.000Z 818 2000-01-01T12:30:02.000Z 819.7 2000-01-01T12:30:12.000Z 818 2000-01-01T12:30:22.000Z 818 2000-01-01T12:30:32.000Z 816 2000-01-01T12:30:42.000Z 815.7 2000-01-01T12:30:52.000Z 816 2000-01-01T12:31:02.000Z 815 2000-01-01T12:31:12.000Z 813.6 2000-01-01T12:31:22.000Z 814 2000-01-01T12:31:32.000Z 813.3 2000-01-01T12:31:42.000Z 812.9 2000-01-01T12:31:52.000Z 812 2000-01-01T12:32:02.000Z 811.1 2000-01-01T12:32:12.000Z 810.6 2000-01-01T12:32:22.000Z 810 2000-01-01T12:32:32.000Z 811 2000-01-01T12:32:42.000Z 809.8 2000-01-01T12:32:52.000Z 809.5 2000-01-01T12:33:02.000Z 810 2000-01-01T12:33:12.000Z 808.2 2000-01-01T12:33:22.000Z 807 2000-01-01T12:33:32.000Z 806.5 2000-01-01T12:33:42.000Z 805 2000-01-01T12:33:52.000Z 805.7 2000-01-01T12:34:02.000Z 805.4 2000-01-01T12:34:12.000Z 805 2000-01-01T12:34:22.000Z 804.1 2000-01-01T12:34:32.000Z 803.7 2000-01-01T12:34:42.000Z 803.5 2000-01-01T12:34:52.000Z 803 2000-01-01T12:35:02.000Z 803.4 2000-01-01T12:35:12.000Z 803.6 2000-01-01T12:35:22.000Z 802 2000-01-01T12:35:32.000Z 802.1 2000-01-01T12:35:42.000Z 802 2000-01-01T12:35:52.000Z 797.5 2000-01-01T12:36:02.000Z 795.8 2000-01-01T12:36:12.000Z 793 2000-01-01T12:36:22.000Z 787 2000-01-01T12:36:32.000Z 783.1 2000-01-01T12:36:42.000Z 785 2000-01-01T12:36:52.000Z 783 2000-01-01T12:37:02.000Z 770 2000-01-01T12:37:12.000Z 758 2000-01-01T12:37:22.000Z 750 2000-01-01T12:37:32.000Z 747 2000-01-01T12:37:42.000Z 742 2000-01-01T12:37:52.000Z 738 2000-01-01T12:38:02.000Z 735 2000-01-01T12:38:12.000Z 732.2 2000-01-01T12:38:22.000Z 733 2000-01-01T12:38:32.000Z 730 2000-01-01T12:38:42.000Z 732 2000-01-01T12:38:52.000Z 728.1 2000-01-01T12:39:02.000Z 730 2000-01-01T12:39:12.000Z 726.8 2000-01-01T12:39:22.000Z 727 2000-01-01T12:39:32.000Z 723.5 2000-01-01T12:39:42.000Z 718 2000-01-01T12:39:52.000Z 715.3 2000-01-01T12:40:02.000Z 713 2000-01-01T12:40:12.000Z 708 2000-01-01T12:40:22.000Z 704 2000-01-01T12:40:32.000Z 695.6 2000-01-01T12:40:42.000Z 696 2000-01-01T12:40:52.000Z 693.6 2000-01-01T12:41:02.000Z 693.6 2000-01-01T12:41:12.000Z 694 2000-01-01T12:41:22.000Z 692.3 2000-01-01T12:41:32.000Z 687 2000-01-01T12:41:42.000Z 679 2000-01-01T12:41:52.000Z 670 2000-01-01T12:42:02.000Z 658 2000-01-01T12:42:12.000Z 656.1 2000-01-01T12:42:22.000Z 654.8 2000-01-01T12:42:32.000Z 653 2000-01-01T12:42:42.000Z 651.4 2000-01-01T12:42:52.000Z 650.3 2000-01-01T12:43:02.000Z 651 2000-01-01T12:43:12.000Z 645 2000-01-01T12:43:22.000Z 634.6 2000-01-01T12:43:32.000Z 632 2000-01-01T12:43:42.000Z 630.5 2000-01-01T12:43:52.000Z 623 2000-01-01T12:44:02.000Z 622.3 2000-01-01T12:44:12.000Z 621 2000-01-01T12:44:22.000Z 618.7 2000-01-01T12:44:32.000Z 610 2000-01-01T12:44:42.000Z 606.9 2000-01-01T12:44:52.000Z 601 2000-01-01T12:45:02.000Z 594 2000-01-01T12:45:12.000Z 592 2000-01-01T12:45:22.000Z 585 2000-01-01T12:45:32.000Z 576 2000-01-01T12:45:42.000Z 571 2000-01-01T12:45:52.000Z 564 2000-01-01T12:46:02.000Z 549 2000-01-01T12:46:12.000Z 544 2000-01-01T12:46:22.000Z 544 2000-01-01T12:46:32.000Z 540.3 2000-01-01T12:46:42.000Z 536 2000-01-01T12:46:52.000Z 542 2000-01-01T12:47:02.000Z 535.4 2000-01-01T12:47:12.000Z 540 2000-01-01T12:47:22.000Z 539 2000-01-01T12:47:32.000Z 539.1 2000-01-01T12:47:42.000Z 539.8 2000-01-01T12:47:52.000Z 540.2 2000-01-01T12:48:02.000Z 540 2000-01-01T12:48:12.000Z 539.9 2000-01-01T12:48:22.000Z 541 2000-01-01T12:48:32.000Z 542 2000-01-01T12:48:42.000Z 544 2000-01-01T12:48:52.000Z 543.4 2000-01-01T12:49:02.000Z 543.9 2000-01-01T12:49:12.000Z 544 2000-01-01T12:49:22.000Z 546 2000-01-01T12:49:32.000Z 546 2000-01-01T12:49:42.000Z 548 2000-01-01T12:49:52.000Z 548.6 2000-01-01T12:50:02.000Z 549.3 2000-01-01T12:50:12.000Z 550.6 2000-01-01T12:50:22.000Z 553 2000-01-01T12:50:32.000Z 552.3 2000-01-01T12:50:42.000Z 552.9 2000-01-01T12:50:52.000Z 556 2000-01-01T12:51:02.000Z 554.4 2000-01-01T12:51:12.000Z 556 2000-01-01T12:51:22.000Z 557.9 2000-01-01T12:51:32.000Z 558.9 2000-01-01T12:51:42.000Z 566 2000-01-01T12:51:52.000Z 576 2000-01-01T12:52:02.000Z 581 2000-01-01T12:52:12.000Z 584 2000-01-01T12:52:22.000Z 584 2000-01-01T12:52:32.000Z 587 2000-01-01T12:52:42.000Z 584 2000-01-01T12:52:52.000Z 583 2000-01-01T12:53:02.000Z 581 2000-01-01T12:53:12.000Z 579 2000-01-01T12:53:22.000Z 579 2000-01-01T12:53:32.000Z 575 2000-01-01T12:53:42.000Z 572.4 2000-01-01T12:53:52.000Z 573 2000-01-01T12:54:02.000Z 569 2000-01-01T12:54:12.000Z 569.3 2000-01-01T12:54:22.000Z 569 2000-01-01T12:54:32.000Z 566 2000-01-01T12:54:42.000Z 566.5 2000-01-01T12:54:52.000Z 569 2000-01-01T12:55:02.000Z 567.7 2000-01-01T12:55:12.000Z 568.6 2000-01-01T12:55:22.000Z 571 2000-01-01T12:55:32.000Z 571.5 2000-01-01T12:55:42.000Z 572 2000-01-01T12:55:52.000Z 576.3 2000-01-01T12:56:02.000Z 576.3 2000-01-01T12:56:12.000Z 576.1 2000-01-01T12:56:22.000Z 575.5 2000-01-01T12:56:32.000Z 574 2000-01-01T12:56:42.000Z 573.7 2000-01-01T12:56:52.000Z 573.9 2000-01-01T12:57:02.000Z 576 2000-01-01T12:57:12.000Z 575.7 2000-01-01T12:57:22.000Z 575 2000-01-01T12:57:32.000Z 573.4 2000-01-01T12:57:42.000Z 573.2 2000-01-01T12:57:52.000Z 575 2000-01-01T12:58:02.000Z 573.4 2000-01-01T12:58:12.000Z 573 2000-01-01T12:58:22.000Z 572.7 2000-01-01T12:58:32.000Z 572.2 2000-01-01T12:58:42.000Z 571.3 2000-01-01T12:58:52.000Z 572 2000-01-01T12:59:02.000Z 569.1 2000-01-01T12:59:12.000Z 568.5 2000-01-01T12:59:22.000Z 568.2 2000-01-01T12:59:32.000Z 568 2000-01-01T12:59:42.000Z 567 2000-01-01T12:59:52.000Z 566.2 2000-01-01T13:00:02.000Z 565.5 2000-01-01T13:00:12.000Z 564.9 2000-01-01T13:00:22.000Z 567 2000-01-01T13:00:32.000Z 564.9 2000-01-01T13:00:42.000Z 567 2000-01-01T13:00:52.000Z 566.4 2000-01-01T13:01:02.000Z 568 2000-01-01T13:01:12.000Z 568 2000-01-01T13:01:22.000Z 569.7 2000-01-01T13:01:32.000Z 567 2000-01-01T13:01:42.000Z 569.8 2000-01-01T13:01:52.000Z 569.4 2000-01-01T13:02:02.000Z 568 2000-01-01T13:02:12.000Z 566 2000-01-01T13:02:22.000Z 564.7 2000-01-01T13:02:32.000Z 564 2000-01-01T13:02:42.000Z 562.5 2000-01-01T13:02:52.000Z 562 2000-01-01T13:03:02.000Z 559.5 2000-01-01T13:03:12.000Z 558.8 2000-01-01T13:03:22.000Z 559 2000-01-01T13:03:32.000Z 556.1 2000-01-01T13:03:42.000Z 554.9 2000-01-01T13:03:52.000Z 553 2000-01-01T13:04:02.000Z 551.5 2000-01-01T13:04:12.000Z 551 2000-01-01T13:04:22.000Z 552 2000-01-01T13:04:32.000Z 548.4 2000-01-01T13:04:42.000Z 551 2000-01-01T13:04:52.000Z 547.3 2000-01-01T13:05:02.000Z 546 2000-01-01T13:05:12.000Z 542.3 2000-01-01T13:05:22.000Z 540.1 2000-01-01T13:05:32.000Z 537 2000-01-01T13:05:42.000Z 537.2 2000-01-01T13:05:52.000Z 534 2000-01-01T13:06:02.000Z 532.8 2000-01-01T13:06:12.000Z 530.4 2000-01-01T13:06:22.000Z 528 2000-01-01T13:06:32.000Z 527.5 2000-01-01T13:06:42.000Z 524.4 2000-01-01T13:06:52.000Z 523 2000-01-01T13:07:02.000Z 518 2000-01-01T13:07:12.000Z 515 2000-01-01T13:07:22.000Z 517.7 2000-01-01T13:07:32.000Z 514.9 2000-01-01T13:07:42.000Z 513 2000-01-01T13:07:52.000Z 510.7 2000-01-01T13:08:02.000Z 509 2000-01-01T13:08:12.000Z 504.7 2000-01-01T13:08:22.000Z 503 2000-01-01T13:08:32.000Z 498 2000-01-01T13:08:42.000Z 490 2000-01-01T13:08:52.000Z 486.3 2000-01-01T13:09:02.000Z 486 2000-01-01T13:09:12.000Z 485.1 2000-01-01T13:09:22.000Z 485 2000-01-01T13:09:32.000Z 485 2000-01-01T13:09:42.000Z 485 2000-01-01T13:09:52.000Z 484.1 2000-01-01T13:10:02.000Z 481 2000-01-01T13:10:12.000Z 481.2 2000-01-01T13:10:22.000Z 480 2000-01-01T13:10:32.000Z 478 2000-01-01T13:10:42.000Z 478.6 2000-01-01T13:10:52.000Z 478 2000-01-01T13:11:02.000Z 478.1 2000-01-01T13:11:12.000Z 477.7 2000-01-01T13:11:22.000Z 477 2000-01-01T13:11:32.000Z 476.4 2000-01-01T13:11:42.000Z 476 2000-01-01T13:11:52.000Z 474.7 2000-01-01T13:12:02.000Z 474 2000-01-01T13:12:12.000Z 474.2 2000-01-01T13:12:22.000Z 474 2000-01-01T13:12:32.000Z 473.8 2000-01-01T13:12:42.000Z 473 2000-01-01T13:12:52.000Z 471.8 2000-01-01T13:13:02.000Z 471 2000-01-01T13:13:12.000Z 469.4 2000-01-01T13:13:22.000Z 468.9 2000-01-01T13:13:32.000Z 468 2000-01-01T13:13:42.000Z 467.6 2000-01-01T13:13:52.000Z 466.6 2000-01-01T13:14:02.000Z 464 2000-01-01T13:14:12.000Z 463.9 2000-01-01T13:14:22.000Z 462 2000-01-01T13:14:32.000Z 461.5 2000-01-01T13:14:42.000Z 459 2000-01-01T13:14:52.000Z 458.6 2000-01-01T13:15:02.000Z 456 2000-01-01T13:15:12.000Z 456.1 2000-01-01T13:15:22.000Z 454 2000-01-01T13:15:32.000Z 453.8 2000-01-01T13:15:42.000Z 452 2000-01-01T13:15:52.000Z 451 2000-01-01T13:16:02.000Z 446 2000-01-01T13:16:12.000Z 444 2000-01-01T13:16:22.000Z 443 2000-01-01T13:16:32.000Z 438 2000-01-01T13:16:42.000Z 438.2 2000-01-01T13:16:52.000Z 436 2000-01-01T13:17:02.000Z 434 2000-01-01T13:17:12.000Z 432 2000-01-01T13:17:22.000Z 432.5 2000-01-01T13:17:32.000Z 432.2 2000-01-01T13:17:42.000Z 431.7 2000-01-01T13:17:52.000Z 428 2000-01-01T13:18:02.000Z 425 2000-01-01T13:18:12.000Z 425.8 2000-01-01T13:18:22.000Z 424.9 2000-01-01T13:18:32.000Z 423 2000-01-01T13:18:42.000Z 422.4 2000-01-01T13:18:52.000Z 420 2000-01-01T13:19:02.000Z 419.7 2000-01-01T13:19:12.000Z 418.6 2000-01-01T13:19:22.000Z 418 2000-01-01T13:19:32.000Z 416.5 2000-01-01T13:19:42.000Z 416.8 2000-01-01T13:19:52.000Z 416.8 2000-01-01T13:20:02.000Z 418 2000-01-01T13:20:12.000Z 417.4 2000-01-01T13:20:22.000Z 417.3 2000-01-01T13:20:32.000Z 417.4 2000-01-01T13:20:42.000Z 417.2 2000-01-01T13:20:52.000Z 421 2000-01-01T13:21:02.000Z 420.1 2000-01-01T13:21:12.000Z 421.2 2000-01-01T13:21:22.000Z 422.3 2000-01-01T13:21:32.000Z 421 2000-01-01T13:21:42.000Z 423 2000-01-01T13:21:52.000Z 424 2000-01-01T13:22:02.000Z 425.4 2000-01-01T13:22:12.000Z 428 2000-01-01T13:22:22.000Z 432 2000-01-01T13:22:32.000Z 433 2000-01-01T13:22:42.000Z 437 2000-01-01T13:22:52.000Z 438 2000-01-01T13:23:02.000Z 438.4 2000-01-01T13:23:12.000Z 440 2000-01-01T13:23:22.000Z 439.2 2000-01-01T13:23:32.000Z 440 2000-01-01T13:23:42.000Z 440.2 2000-01-01T13:23:52.000Z 442.2 2000-01-01T13:24:02.000Z 443 2000-01-01T13:24:12.000Z 445.1 2000-01-01T13:24:22.000Z 447 2000-01-01T13:24:32.000Z 448 2000-01-01T13:24:42.000Z 448.6 2000-01-01T13:24:52.000Z 451 2000-01-01T13:25:02.000Z 449.7 2000-01-01T13:25:12.000Z 454 2000-01-01T13:25:22.000Z 453.6 2000-01-01T13:25:32.000Z 454 2000-01-01T13:25:42.000Z 458 2000-01-01T13:25:52.000Z 457.9 2000-01-01T13:26:02.000Z 458.7 2000-01-01T13:26:12.000Z 458.8 2000-01-01T13:26:22.000Z 458 2000-01-01T13:26:32.000Z 454 2000-01-01T13:26:42.000Z 452 2000-01-01T13:26:52.000Z 452.3 2000-01-01T13:27:02.000Z 451 2000-01-01T13:27:12.000Z 451 2000-01-01T13:27:22.000Z 450 2000-01-01T13:27:32.000Z 450 2000-01-01T13:27:42.000Z 450.2 2000-01-01T13:27:52.000Z 449 2000-01-01T13:28:02.000Z 448.8 2000-01-01T13:28:12.000Z 448 2000-01-01T13:28:22.000Z 446.4 2000-01-01T13:28:32.000Z 445 2000-01-01T13:28:42.000Z 444.1 2000-01-01T13:28:52.000Z 443 2000-01-01T13:29:02.000Z 442.1 2000-01-01T13:29:12.000Z 441.8 2000-01-01T13:29:22.000Z 441 2000-01-01T13:29:32.000Z 439.1 2000-01-01T13:29:42.000Z 436 2000-01-01T13:29:52.000Z 435 2000-01-01T13:30:02.000Z 433.9 2000-01-01T13:30:12.000Z 432 2000-01-01T13:30:22.000Z 429.5 2000-01-01T13:30:32.000Z 426 2000-01-01T13:30:42.000Z 424.2 2000-01-01T13:30:52.000Z 423 2000-01-01T13:31:02.000Z 422 2000-01-01T13:31:12.000Z 421.8 2000-01-01T13:31:22.000Z 421.4 2000-01-01T13:31:32.000Z 420 2000-01-01T13:31:42.000Z 420 2000-01-01T13:31:52.000Z 419 2000-01-01T13:32:02.000Z 416.6 2000-01-01T13:32:12.000Z 415.9 2000-01-01T13:32:22.000Z 411 2000-01-01T13:32:32.000Z 411.4 2000-01-01T13:32:42.000Z 407 2000-01-01T13:32:52.000Z 402 2000-01-01T13:33:02.000Z 400 2000-01-01T13:33:12.000Z 399 2000-01-01T13:33:22.000Z 398.7 2000-01-01T13:33:32.000Z 398.7 2000-01-01T13:33:42.000Z 397 2000-01-01T13:33:52.000Z 397.8 2000-01-01T13:34:02.000Z 397.1 2000-01-01T13:34:12.000Z 396.4 2000-01-01T13:34:22.000Z 395 2000-01-01T13:34:32.000Z 394.1 2000-01-01T13:34:42.000Z 392.6 2000-01-01T13:34:52.000Z 390 2000-01-01T13:35:02.000Z 390.3 2000-01-01T13:35:12.000Z 389 2000-01-01T13:35:22.000Z 387.6 2000-01-01T13:35:32.000Z 387 2000-01-01T13:35:42.000Z 386.1 2000-01-01T13:35:52.000Z 385.7 2000-01-01T13:36:02.000Z 385 2000-01-01T13:36:12.000Z 382 2000-01-01T13:36:22.000Z 381.2 2000-01-01T13:36:32.000Z 380.7 2000-01-01T13:36:42.000Z 380.5 2000-01-01T13:36:52.000Z 379.4 2000-01-01T13:37:02.000Z 377 2000-01-01T13:37:12.000Z 372 2000-01-01T13:37:22.000Z 368.3 2000-01-01T13:37:32.000Z 366.3 2000-01-01T13:37:42.000Z 369 2000-01-01T13:37:52.000Z 363.8 2000-01-01T13:38:02.000Z 362 2000-01-01T13:38:12.000Z 355.7 2000-01-01T13:38:22.000Z 356 2000-01-01T13:38:32.000Z 351 2000-01-01T13:38:42.000Z 346.8 2000-01-01T13:38:52.000Z 345 2000-01-01T13:39:02.000Z 344.9 2000-01-01T13:39:12.000Z 342.2 2000-01-01T13:39:22.000Z 344 2000-01-01T13:39:32.000Z 343 2000-01-01T13:39:42.000Z 339.4 2000-01-01T13:39:52.000Z 339 2000-01-01T13:40:02.000Z 339 2000-01-01T13:40:12.000Z 334.6 2000-01-01T13:40:22.000Z 334.1 2000-01-01T13:40:32.000Z 334 2000-01-01T13:40:42.000Z 334.9 2000-01-01T13:40:52.000Z 339 2000-01-01T13:41:02.000Z 334.4 2000-01-01T13:41:12.000Z 334.9 2000-01-01T13:41:22.000Z 336.1 2000-01-01T13:41:32.000Z 337 2000-01-01T13:41:42.000Z 336.2 2000-01-01T13:41:52.000Z 334.3 2000-01-01T13:42:02.000Z 335 2000-01-01T13:42:12.000Z 332.6 2000-01-01T13:42:22.000Z 332.4 2000-01-01T13:42:32.000Z 333 2000-01-01T13:42:42.000Z 332.8 2000-01-01T13:42:52.000Z 331.8 2000-01-01T13:43:02.000Z 333 2000-01-01T13:43:12.000Z 328.9 2000-01-01T13:43:22.000Z 327.9 2000-01-01T13:43:32.000Z 327 2000-01-01T13:43:42.000Z 333 2000-01-01T13:43:52.000Z 328.3 2000-01-01T13:44:02.000Z 329.4 2000-01-01T13:44:12.000Z 335 2000-01-01T13:44:22.000Z 329.4 2000-01-01T13:44:32.000Z 330.6 2000-01-01T13:44:42.000Z 335 2000-01-01T13:44:52.000Z 334.6 2000-01-01T13:45:02.000Z 334.9 2000-01-01T13:45:12.000Z 334.9 2000-01-01T13:45:22.000Z 334.5 2000-01-01T13:45:32.000Z 332 2000-01-01T13:45:42.000Z 331.2 2000-01-01T13:45:52.000Z 329.8 2000-01-01T13:46:02.000Z 329 2000-01-01T13:46:12.000Z 325.6 2000-01-01T13:46:22.000Z 323.2 2000-01-01T13:46:32.000Z 321.1 2000-01-01T13:46:42.000Z 322 2000-01-01T13:46:52.000Z 319.4 2000-01-01T13:47:02.000Z 319.2 2000-01-01T13:47:12.000Z 321 2000-01-01T13:47:22.000Z 317.1 2000-01-01T13:47:32.000Z 314.4 2000-01-01T13:47:42.000Z 310.4 2000-01-01T13:47:52.000Z 317 2000-01-01T13:48:02.000Z 305.1 2000-01-01T13:48:12.000Z 310 2000-01-01T13:48:22.000Z 299.9 2000-01-01T13:48:32.000Z 299 2000-01-01T13:48:42.000Z 299.1 2000-01-01T13:48:52.000Z 299.8 2000-01-01T13:49:02.000Z 298.4 2000-01-01T13:49:12.000Z 299 2000-01-01T13:49:22.000Z 295.5 2000-01-01T13:49:32.000Z 294 2000-01-01T13:49:42.000Z 291.5 2000-01-01T13:49:52.000Z 290.4 2000-01-01T13:50:02.000Z 288 2000-01-01T13:50:12.000Z 287.2 2000-01-01T13:50:22.000Z 285.4 2000-01-01T13:50:32.000Z 284.4 2000-01-01T13:50:42.000Z 283 2000-01-01T13:50:52.000Z 282.9 2000-01-01T13:51:02.000Z 282.9 2000-01-01T13:51:12.000Z 283 2000-01-01T13:51:22.000Z 283 2000-01-01T13:51:32.000Z 282.1 2000-01-01T13:51:42.000Z 282 2000-01-01T13:51:52.000Z 281.8 2000-01-01T13:52:02.000Z 280 2000-01-01T13:52:12.000Z 277 2000-01-01T13:52:22.000Z 275 2000-01-01T13:52:32.000Z 274.2 2000-01-01T13:52:42.000Z 273 2000-01-01T13:52:52.000Z 273 2000-01-01T13:53:02.000Z 273 2000-01-01T13:53:12.000Z 273 2000-01-01T13:53:22.000Z 272 2000-01-01T13:53:32.000Z 272 2000-01-01T13:53:42.000Z 272 2000-01-01T13:53:52.000Z 273 2000-01-01T13:54:02.000Z 272 2000-01-01T13:54:12.000Z 272.9 2000-01-01T13:54:22.000Z 272.7 2000-01-01T13:54:32.000Z 272 2000-01-01T13:54:42.000Z 272.3 2000-01-01T13:54:52.000Z 272 2000-01-01T13:55:02.000Z 272 2000-01-01T13:55:12.000Z 271 2000-01-01T13:55:22.000Z 272 2000-01-01T13:55:32.000Z 271 2000-01-01T13:55:42.000Z 271 2000-01-01T13:55:52.000Z 272 2000-01-01T13:56:02.000Z 272 2000-01-01T13:56:12.000Z 272 2000-01-01T13:56:22.000Z 272 2000-01-01T13:56:32.000Z 272.7 2000-01-01T13:56:42.000Z 272 2000-01-01T13:56:52.000Z 272.4 2000-01-01T13:57:02.000Z 272.3 2000-01-01T13:57:12.000Z 272 2000-01-01T13:57:22.000Z 272.1 2000-01-01T13:57:32.000Z 272 2000-01-01T13:57:42.000Z 272 2000-01-01T13:57:52.000Z 272.6 2000-01-01T13:58:02.000Z 272 2000-01-01T13:58:12.000Z 273 2000-01-01T13:58:22.000Z 272 2000-01-01T13:58:32.000Z 272 2000-01-01T13:58:42.000Z 272 2000-01-01T13:58:52.000Z 272.4 2000-01-01T13:59:02.000Z 272.7 2000-01-01T13:59:12.000Z 272 2000-01-01T13:59:22.000Z 273 2000-01-01T13:59:32.000Z 273 2000-01-01T13:59:42.000Z 272 2000-01-01T13:59:52.000Z 273 2000-01-01T14:00:02.000Z 273 2000-01-01T14:00:12.000Z 272 2000-01-01T14:00:22.000Z 273 2000-01-01T14:00:32.000Z 273 2000-01-01T14:00:42.000Z 273.8 2000-01-01T14:00:52.000Z 273 2000-01-01T14:01:02.000Z 274.7 2000-01-01T14:01:12.000Z 274.5 2000-01-01T14:01:22.000Z 274.3 2000-01-01T14:01:32.000Z 274.2 2000-01-01T14:01:42.000Z 271 2000-01-01T14:01:52.000Z 274.2 2000-01-01T14:02:02.000Z 274.2 2000-01-01T14:02:12.000Z 274.4 2000-01-01T14:02:22.000Z 274.1 2000-01-01T14:02:32.000Z 274 2000-01-01T14:02:42.000Z 274.1 2000-01-01T14:02:52.000Z 275 2000-01-01T14:03:02.000Z 280.9 2000-01-01T14:03:12.000Z 280 2000-01-01T14:03:22.000Z 284 2000-01-01T14:03:32.000Z 286.3 2000-01-01T14:03:42.000Z 285 2000-01-01T14:03:52.000Z 290.3 2000-01-01T14:04:02.000Z 291 2000-01-01T14:04:12.000Z 278