83-D-St Antonin 4 150.6 2023-12-03T08:33:29.000Z 150.4 2023-12-03T08:33:53.000Z 150.2 2023-12-03T08:34:02.000Z 150 2023-12-03T08:34:08.000Z 150 2023-12-03T08:34:13.000Z 149.8 2023-12-03T08:34:22.000Z 149.8 2023-12-03T08:34:29.000Z 149.7 2023-12-03T08:34:33.000Z 149.7 2023-12-03T08:34:34.000Z 149.6 2023-12-03T08:34:40.000Z 149 2023-12-03T08:34:42.000Z 149.5 2023-12-03T08:34:46.000Z 149.5 2023-12-03T08:34:49.000Z 149.5 2023-12-03T08:34:51.000Z 149.4 2023-12-03T08:34:55.000Z 149.4 2023-12-03T08:34:58.000Z 149.2 2023-12-03T08:35:05.000Z 148.5 2023-12-03T08:35:24.000Z 148.1 2023-12-03T08:35:43.000Z 148.1 2023-12-03T08:35:44.000Z 147.7 2023-12-03T08:36:56.000Z 147.7 2023-12-03T08:36:57.000Z 148 2023-12-03T08:38:57.000Z 148 2023-12-03T08:38:58.000Z 147.7 2023-12-03T08:39:18.000Z 147.4 2023-12-03T08:39:26.000Z 147.3 2023-12-03T08:39:31.000Z 147.2 2023-12-03T08:39:34.000Z 147.2 2023-12-03T08:39:37.000Z 147.2 2023-12-03T08:39:42.000Z 147.1 2023-12-03T08:39:49.000Z 147.1 2023-12-03T08:39:54.000Z 147.1 2023-12-03T08:40:04.000Z 147.1 2023-12-03T08:40:05.000Z 147 2023-12-03T08:40:44.000Z 147 2023-12-03T08:40:53.000Z 147 2023-12-03T08:40:59.000Z 147 2023-12-03T08:41:04.000Z 147 2023-12-03T08:41:08.000Z 147 2023-12-03T08:41:09.000Z 147 2023-12-03T08:41:19.000Z 147 2023-12-03T08:41:30.000Z 147.2 2023-12-03T08:41:43.000Z 147.2 2023-12-03T08:41:46.000Z 147.2 2023-12-03T08:41:49.000Z 147.2 2023-12-03T08:41:52.000Z 147.2 2023-12-03T08:41:58.000Z 147.1 2023-12-03T08:42:06.000Z 148.8 2023-12-03T08:42:45.000Z 148.9 2023-12-03T08:42:46.000Z 150.1 2023-12-03T08:43:15.000Z 150.2 2023-12-03T08:43:22.000Z 150.3 2023-12-03T08:43:31.000Z 150.3 2023-12-03T08:43:38.000Z 150.4 2023-12-03T08:43:44.000Z 150.5 2023-12-03T08:43:52.000Z 150.5 2023-12-03T08:43:53.000Z 150.5 2023-12-03T08:44:17.000Z 150.8 2023-12-03T08:44:24.000Z 151 2023-12-03T08:44:30.000Z 151.6 2023-12-03T08:44:37.000Z 152.6 2023-12-03T08:44:46.000Z 153.4 2023-12-03T08:44:54.000Z 153.5 2023-12-03T08:44:55.000Z 155.1 2023-12-03T08:45:09.000Z 156.5 2023-12-03T08:45:19.000Z 157.6 2023-12-03T08:45:27.000Z 158.2 2023-12-03T08:45:32.000Z 158.7 2023-12-03T08:45:37.000Z 159.2 2023-12-03T08:45:43.000Z 159.4 2023-12-03T08:45:47.000Z 159.6 2023-12-03T08:45:52.000Z 160.6 2023-12-03T08:46:14.000Z 160.7 2023-12-03T08:46:15.000Z 161.3 2023-12-03T08:46:27.000Z 161.9 2023-12-03T08:46:37.000Z 162.3 2023-12-03T08:46:54.000Z 162.7 2023-12-03T08:47:06.000Z 162.9 2023-12-03T08:47:13.000Z 163 2023-12-03T08:47:18.000Z 163.1 2023-12-03T08:47:19.000Z 163.2 2023-12-03T08:47:23.000Z 163.2 2023-12-03T08:47:26.000Z 163.2 2023-12-03T08:47:30.000Z 163.2 2023-12-03T08:47:34.000Z 163.1 2023-12-03T08:47:44.000Z 162.8 2023-12-03T08:47:58.000Z 162.8 2023-12-03T08:48:00.000Z 162.8 2023-12-03T08:48:03.000Z 162.7 2023-12-03T08:48:07.000Z 162.6 2023-12-03T08:48:10.000Z 162.3 2023-12-03T08:48:23.000Z 162.2 2023-12-03T08:48:24.000Z 162.2 2023-12-03T08:48:29.000Z 162 2023-12-03T08:48:57.000Z 162 2023-12-03T08:49:13.000Z 161 2023-12-03T08:49:23.000Z 161.9 2023-12-03T08:49:29.000Z 161.4 2023-12-03T08:49:45.000Z 161.1 2023-12-03T08:49:50.000Z 160.7 2023-12-03T08:49:55.000Z 159.8 2023-12-03T08:50:03.000Z 159.1 2023-12-03T08:50:09.000Z 158.5 2023-12-03T08:50:15.000Z 157.5 2023-12-03T08:50:22.000Z 156 2023-12-03T08:50:34.000Z 155.8 2023-12-03T08:50:35.000Z 155.1 2023-12-03T08:50:43.000Z 154.9 2023-12-03T08:50:47.000Z 154.7 2023-12-03T08:50:52.000Z 154.6 2023-12-03T08:50:56.000Z 154 2023-12-03T08:51:02.000Z 154 2023-12-03T08:51:18.000Z 154 2023-12-03T08:51:25.000Z 154.7 2023-12-03T08:51:30.000Z 154.6 2023-12-03T08:51:32.000Z 154.4 2023-12-03T08:51:36.000Z 154.3 2023-12-03T08:51:37.000Z 153.7 2023-12-03T08:51:43.000Z 153.4 2023-12-03T08:51:46.000Z 153.2 2023-12-03T08:51:49.000Z 152 2023-12-03T08:51:51.000Z 152.6 2023-12-03T08:51:54.000Z 152.4 2023-12-03T08:51:56.000Z 151.9 2023-12-03T08:52:00.000Z 151.4 2023-12-03T08:52:04.000Z 151 2023-12-03T08:52:07.000Z 150.4 2023-12-03T08:52:11.000Z 149.5 2023-12-03T08:52:16.000Z 148.7 2023-12-03T08:52:21.000Z 148.2 2023-12-03T08:52:25.000Z 147.8 2023-12-03T08:52:29.000Z 147.6 2023-12-03T08:52:32.000Z 147.4 2023-12-03T08:52:35.000Z 147.1 2023-12-03T08:52:38.000Z 147 2023-12-03T08:52:39.000Z 146.3 2023-12-03T08:52:44.000Z 145.7 2023-12-03T08:52:48.000Z 145 2023-12-03T08:52:53.000Z 144.5 2023-12-03T08:52:58.000Z 143.9 2023-12-03T08:53:05.000Z 143 2023-12-03T08:53:19.000Z 142.8 2023-12-03T08:53:24.000Z 142.6 2023-12-03T08:53:28.000Z 142.4 2023-12-03T08:53:32.000Z 142.1 2023-12-03T08:53:37.000Z 141.9 2023-12-03T08:53:41.000Z 141.8 2023-12-03T08:53:42.000Z 141.6 2023-12-03T08:53:47.000Z 141.5 2023-12-03T08:53:51.000Z 141.5 2023-12-03T08:54:12.000Z 141.5 2023-12-03T08:54:40.000Z 141.4 2023-12-03T08:55:01.000Z 141.4 2023-12-03T08:55:02.000Z 141 2023-12-03T08:55:41.000Z 140.7 2023-12-03T08:55:54.000Z 140.5 2023-12-03T08:56:13.000Z 140.6 2023-12-03T08:56:14.000Z 141.3 2023-12-03T08:56:37.000Z 141.4 2023-12-03T08:56:42.000Z 141.6 2023-12-03T08:56:48.000Z 142 2023-12-03T08:56:54.000Z 142.3 2023-12-03T08:56:59.000Z 142.6 2023-12-03T08:57:03.000Z 142.9 2023-12-03T08:57:07.000Z 143.2 2023-12-03T08:57:11.000Z 143.5 2023-12-03T08:57:15.000Z 143.6 2023-12-03T08:57:16.000Z 144.4 2023-12-03T08:57:25.000Z 144.8 2023-12-03T08:57:33.000Z 145 2023-12-03T08:57:41.000Z 145.6 2023-12-03T08:57:47.000Z 146.2 2023-12-03T08:57:53.000Z 147 2023-12-03T08:57:59.000Z 147.9 2023-12-03T08:58:05.000Z 148.6 2023-12-03T08:58:10.000Z 149.2 2023-12-03T08:58:14.000Z 149.9 2023-12-03T08:58:19.000Z 150 2023-12-03T08:58:20.000Z 151.5 2023-12-03T08:58:31.000Z 152.2 2023-12-03T08:58:37.000Z 152.9 2023-12-03T08:58:42.000Z 153.8 2023-12-03T08:58:49.000Z 154.3 2023-12-03T08:58:53.000Z 154.8 2023-12-03T08:58:57.000Z 155.2 2023-12-03T08:59:00.000Z 155.8 2023-12-03T08:59:05.000Z 156.4 2023-12-03T08:59:10.000Z 156.9 2023-12-03T08:59:14.000Z 157.4 2023-12-03T08:59:18.000Z 158 2023-12-03T08:59:25.000Z 158.1 2023-12-03T08:59:26.000Z 159 2023-12-03T08:59:37.000Z 159.5 2023-12-03T08:59:42.000Z 160.1 2023-12-03T08:59:47.000Z 160.7 2023-12-03T08:59:52.000Z 161.1 2023-12-03T08:59:56.000Z 161.5 2023-12-03T09:00:00.000Z 161.8 2023-12-03T09:00:04.000Z 162 2023-12-03T09:00:08.000Z 162.3 2023-12-03T09:00:14.000Z 162.8 2023-12-03T09:00:20.000Z 163 2023-12-03T09:00:24.000Z 163.2 2023-12-03T09:00:27.000Z 163.3 2023-12-03T09:00:28.000Z 164.1 2023-12-03T09:00:34.000Z 164.5 2023-12-03T09:00:40.000Z 165.2 2023-12-03T09:00:48.000Z 165.7 2023-12-03T09:00:52.000Z 166 2023-12-03T09:00:55.000Z 166.4 2023-12-03T09:01:00.000Z 166.8 2023-12-03T09:01:07.000Z 167.3 2023-12-03T09:01:15.000Z 167.8 2023-12-03T09:01:21.000Z 168.3 2023-12-03T09:01:29.000Z 168.4 2023-12-03T09:01:30.000Z 169.7 2023-12-03T09:01:44.000Z 170.4 2023-12-03T09:01:49.000Z 170.8 2023-12-03T09:01:52.000Z 171 2023-12-03T09:01:54.000Z 171.2 2023-12-03T09:01:56.000Z 171.4 2023-12-03T09:01:58.000Z 171.5 2023-12-03T09:02:00.000Z 171.8 2023-12-03T09:02:03.000Z 172 2023-12-03T09:02:07.000Z 172.8 2023-12-03T09:02:16.000Z 173.1 2023-12-03T09:02:21.000Z 173.6 2023-12-03T09:02:26.000Z 174 2023-12-03T09:02:32.000Z 174.1 2023-12-03T09:02:33.000Z 175.4 2023-12-03T09:02:44.000Z 176.2 2023-12-03T09:02:50.000Z 177.1 2023-12-03T09:02:56.000Z 177.6 2023-12-03T09:03:01.000Z 178.1 2023-12-03T09:03:06.000Z 178.5 2023-12-03T09:03:11.000Z 179.1 2023-12-03T09:03:17.000Z 179.6 2023-12-03T09:03:22.000Z 180 2023-12-03T09:03:26.000Z 180.4 2023-12-03T09:03:32.000Z 180.9 2023-12-03T09:03:38.000Z 180.9 2023-12-03T09:03:39.000Z 182.1 2023-12-03T09:03:52.000Z 182.6 2023-12-03T09:03:57.000Z 183.5 2023-12-03T09:04:04.000Z 184.1 2023-12-03T09:04:10.000Z 184.5 2023-12-03T09:04:14.000Z 184.9 2023-12-03T09:04:18.000Z 185.4 2023-12-03T09:04:23.000Z 185.9 2023-12-03T09:04:28.000Z 186.6 2023-12-03T09:04:34.000Z 187.1 2023-12-03T09:04:39.000Z 187.2 2023-12-03T09:04:40.000Z 188.5 2023-12-03T09:04:52.000Z 189 2023-12-03T09:04:57.000Z 189.3 2023-12-03T09:05:00.000Z 189.7 2023-12-03T09:05:05.000Z 190.1 2023-12-03T09:05:10.000Z 190.5 2023-12-03T09:05:14.000Z 190.8 2023-12-03T09:05:17.000Z 191.1 2023-12-03T09:05:20.000Z 191.4 2023-12-03T09:05:23.000Z 191.6 2023-12-03T09:05:26.000Z 191.8 2023-12-03T09:05:30.000Z 192.2 2023-12-03T09:05:34.000Z 192.6 2023-12-03T09:05:38.000Z 193 2023-12-03T09:05:42.000Z 193.1 2023-12-03T09:05:43.000Z 193.7 2023-12-03T09:05:51.000Z 194 2023-12-03T09:05:56.000Z 194.4 2023-12-03T09:06:01.000Z 194.7 2023-12-03T09:06:06.000Z 195 2023-12-03T09:06:12.000Z 195.3 2023-12-03T09:06:17.000Z 195.6 2023-12-03T09:06:20.000Z 195.8 2023-12-03T09:06:23.000Z 196 2023-12-03T09:06:26.000Z 196.2 2023-12-03T09:06:29.000Z 196.5 2023-12-03T09:06:34.000Z 196.9 2023-12-03T09:06:42.000Z 197.5 2023-12-03T09:06:50.000Z 197.6 2023-12-03T09:06:51.000Z 198.1 2023-12-03T09:06:58.000Z 198.6 2023-12-03T09:07:05.000Z 199.6 2023-12-03T09:07:14.000Z 200.1 2023-12-03T09:07:18.000Z 200.4 2023-12-03T09:07:21.000Z 200.8 2023-12-03T09:07:27.000Z 201.1 2023-12-03T09:07:32.000Z 201.4 2023-12-03T09:07:37.000Z 201.7 2023-12-03T09:07:41.000Z 202.2 2023-12-03T09:07:46.000Z 202.7 2023-12-03T09:07:51.000Z 202.8 2023-12-03T09:07:52.000Z 203.5 2023-12-03T09:08:02.000Z 203.8 2023-12-03T09:08:07.000Z 204.1 2023-12-03T09:08:13.000Z 204.3 2023-12-03T09:08:17.000Z 204.8 2023-12-03T09:08:22.000Z 205.1 2023-12-03T09:08:27.000Z 205.4 2023-12-03T09:08:31.000Z 205.7 2023-12-03T09:08:36.000Z 205.8 2023-12-03T09:08:40.000Z 206.1 2023-12-03T09:08:45.000Z 206.3 2023-12-03T09:08:49.000Z 206.5 2023-12-03T09:08:52.000Z 206.6 2023-12-03T09:08:53.000Z 207.1 2023-12-03T09:09:00.000Z 207.5 2023-12-03T09:09:04.000Z 207.9 2023-12-03T09:09:08.000Z 208.1 2023-12-03T09:09:12.000Z 208.5 2023-12-03T09:09:18.000Z 208.9 2023-12-03T09:09:23.000Z 209.4 2023-12-03T09:09:27.000Z 209.8 2023-12-03T09:09:31.000Z 210.3 2023-12-03T09:09:36.000Z 210.7 2023-12-03T09:09:41.000Z 211.1 2023-12-03T09:09:45.000Z 211.5 2023-12-03T09:09:48.000Z 212.1 2023-12-03T09:09:53.000Z 212.2 2023-12-03T09:09:54.000Z 213.4 2023-12-03T09:10:08.000Z 213.8 2023-12-03T09:10:13.000Z 214.3 2023-12-03T09:10:18.000Z 214.8 2023-12-03T09:10:23.000Z 215.2 2023-12-03T09:10:27.000Z 215.4 2023-12-03T09:10:31.000Z 215.7 2023-12-03T09:10:35.000Z 216.1 2023-12-03T09:10:39.000Z 216.5 2023-12-03T09:10:44.000Z 216.7 2023-12-03T09:10:48.000Z 217.1 2023-12-03T09:10:53.000Z 217.4 2023-12-03T09:10:57.000Z 217.4 2023-12-03T09:10:58.000Z 217.9 2023-12-03T09:11:05.000Z 218.2 2023-12-03T09:11:09.000Z 218.7 2023-12-03T09:11:14.000Z 219.2 2023-12-03T09:11:19.000Z 219.5 2023-12-03T09:11:23.000Z 219.8 2023-12-03T09:11:28.000Z 220.3 2023-12-03T09:11:32.000Z 220.8 2023-12-03T09:11:36.000Z 221.2 2023-12-03T09:11:41.000Z 221.4 2023-12-03T09:11:45.000Z 221.7 2023-12-03T09:11:49.000Z 221.9 2023-12-03T09:11:52.000Z 222.1 2023-12-03T09:11:55.000Z 222.3 2023-12-03T09:11:58.000Z 222.3 2023-12-03T09:11:59.000Z 222.9 2023-12-03T09:12:05.000Z 223.3 2023-12-03T09:12:10.000Z 223.7 2023-12-03T09:12:15.000Z 223.9 2023-12-03T09:12:20.000Z 224.1 2023-12-03T09:12:23.000Z 224.2 2023-12-03T09:12:26.000Z 224.4 2023-12-03T09:12:30.000Z 224.7 2023-12-03T09:12:34.000Z 225.2 2023-12-03T09:12:39.000Z 225.5 2023-12-03T09:12:43.000Z 225.9 2023-12-03T09:12:47.000Z 226.2 2023-12-03T09:12:50.000Z 226.6 2023-12-03T09:12:54.000Z 226.9 2023-12-03T09:12:57.000Z 227.2 2023-12-03T09:13:00.000Z 227.2 2023-12-03T09:13:01.000Z 227.8 2023-12-03T09:13:08.000Z 228.2 2023-12-03T09:13:13.000Z 228.5 2023-12-03T09:13:18.000Z 228.8 2023-12-03T09:13:23.000Z 229.2 2023-12-03T09:13:28.000Z 229.5 2023-12-03T09:13:34.000Z 229.8 2023-12-03T09:13:39.000Z 230 2023-12-03T09:13:45.000Z 230.3 2023-12-03T09:13:49.000Z 230.5 2023-12-03T09:13:53.000Z 230.7 2023-12-03T09:13:57.000Z 230.9 2023-12-03T09:14:02.000Z 231 2023-12-03T09:14:03.000Z 231.6 2023-12-03T09:14:11.000Z 232 2023-12-03T09:14:16.000Z 232.1 2023-12-03T09:14:19.000Z 232.3 2023-12-03T09:14:24.000Z 232.6 2023-12-03T09:14:28.000Z 233 2023-12-03T09:14:32.000Z 233.3 2023-12-03T09:14:35.000Z 233.5 2023-12-03T09:14:38.000Z 233.8 2023-12-03T09:14:43.000Z 234.3 2023-12-03T09:14:49.000Z 234.6 2023-12-03T09:14:54.000Z 234.9 2023-12-03T09:14:58.000Z 235.1 2023-12-03T09:15:02.000Z 235.3 2023-12-03T09:15:06.000Z 235.4 2023-12-03T09:15:07.000Z 235.6 2023-12-03T09:15:12.000Z 236 2023-12-03T09:15:18.000Z 236.1 2023-12-03T09:15:21.000Z 236.3 2023-12-03T09:15:24.000Z 236.5 2023-12-03T09:15:27.000Z 236.8 2023-12-03T09:15:31.000Z 236.9 2023-12-03T09:15:34.000Z 237.1 2023-12-03T09:15:38.000Z 237.3 2023-12-03T09:15:42.000Z 238 2023-12-03T09:16:51.000Z 238 2023-12-03T09:16:52.000Z 237.6 2023-12-03T09:18:01.000Z 237.6 2023-12-03T09:18:02.000Z 237.7 2023-12-03T09:18:11.000Z 237.7 2023-12-03T09:18:16.000Z 238 2023-12-03T09:18:21.000Z 238.1 2023-12-03T09:18:25.000Z 238.3 2023-12-03T09:18:31.000Z 238.6 2023-12-03T09:18:40.000Z 238.7 2023-12-03T09:18:50.000Z 238.8 2023-12-03T09:18:57.000Z 239.1 2023-12-03T09:19:04.000Z 239.2 2023-12-03T09:19:05.000Z 239.8 2023-12-03T09:19:20.000Z 239.9 2023-12-03T09:19:22.000Z 240 2023-12-03T09:19:24.000Z 240.1 2023-12-03T09:19:27.000Z 240.1 2023-12-03T09:19:30.000Z 240.3 2023-12-03T09:19:34.000Z 240.6 2023-12-03T09:19:39.000Z 240.9 2023-12-03T09:19:45.000Z 241.6 2023-12-03T09:19:55.000Z 241.9 2023-12-03T09:19:59.000Z 242.2 2023-12-03T09:20:02.000Z 242.3 2023-12-03T09:20:05.000Z 242.4 2023-12-03T09:20:06.000Z 242.7 2023-12-03T09:20:13.000Z 242.8 2023-12-03T09:20:16.000Z 243 2023-12-03T09:20:20.000Z 243.3 2023-12-03T09:20:24.000Z 243.7 2023-12-03T09:20:30.000Z 244.2 2023-12-03T09:20:37.000Z 244.6 2023-12-03T09:20:42.000Z 244.9 2023-12-03T09:20:47.000Z 245.4 2023-12-03T09:20:52.000Z 245.7 2023-12-03T09:20:57.000Z 246 2023-12-03T09:21:01.000Z 246.2 2023-12-03T09:21:06.000Z 246.3 2023-12-03T09:21:07.000Z 246.5 2023-12-03T09:21:14.000Z 246.6 2023-12-03T09:21:17.000Z 246.8 2023-12-03T09:21:20.000Z 247 2023-12-03T09:21:24.000Z 247.2 2023-12-03T09:21:27.000Z 247.6 2023-12-03T09:21:30.000Z 248 2023-12-03T09:21:34.000Z 248.5 2023-12-03T09:21:39.000Z 248.7 2023-12-03T09:21:43.000Z 248.9 2023-12-03T09:21:47.000Z 249.2 2023-12-03T09:21:51.000Z 249.6 2023-12-03T09:21:56.000Z 249.8 2023-12-03T09:22:00.000Z 250 2023-12-03T09:22:03.000Z 250.1 2023-12-03T09:22:06.000Z 250.4 2023-12-03T09:22:09.000Z 250.4 2023-12-03T09:22:10.000Z 250.9 2023-12-03T09:22:17.000Z 251.1 2023-12-03T09:22:21.000Z 251.2 2023-12-03T09:22:25.000Z 251.6 2023-12-03T09:22:29.000Z 251.9 2023-12-03T09:22:33.000Z 252.1 2023-12-03T09:22:37.000Z 252.3 2023-12-03T09:22:41.000Z 252.8 2023-12-03T09:22:47.000Z 253.3 2023-12-03T09:22:52.000Z 253.6 2023-12-03T09:22:56.000Z 253.8 2023-12-03T09:23:00.000Z 254.1 2023-12-03T09:23:04.000Z 254.4 2023-12-03T09:23:07.000Z 254.6 2023-12-03T09:23:10.000Z 254.6 2023-12-03T09:23:11.000Z 255.2 2023-12-03T09:23:17.000Z 255.6 2023-12-03T09:23:21.000Z 256 2023-12-03T09:23:26.000Z 257.1 2023-12-03T09:23:41.000Z 258.3 2023-12-03T09:24:45.000Z 258.3 2023-12-03T09:24:46.000Z 258.4 2023-12-03T09:24:58.000Z 258.4 2023-12-03T09:25:02.000Z 258.4 2023-12-03T09:25:06.000Z 258.5 2023-12-03T09:25:14.000Z 258.6 2023-12-03T09:25:18.000Z 258.7 2023-12-03T09:25:21.000Z 258.8 2023-12-03T09:25:26.000Z 258.9 2023-12-03T09:25:30.000Z 258.9 2023-12-03T09:25:34.000Z 259 2023-12-03T09:25:38.000Z 259.1 2023-12-03T09:25:43.000Z 259.3 2023-12-03T09:25:50.000Z 259.3 2023-12-03T09:25:51.000Z 259.6 2023-12-03T09:25:59.000Z 259.7 2023-12-03T09:26:02.000Z 260 2023-12-03T09:26:06.000Z 260.2 2023-12-03T09:26:10.000Z 260.3 2023-12-03T09:26:14.000Z 260.5 2023-12-03T09:26:18.000Z 260.7 2023-12-03T09:26:22.000Z 260.9 2023-12-03T09:26:25.000Z 261.3 2023-12-03T09:26:29.000Z 261.6 2023-12-03T09:26:33.000Z 262 2023-12-03T09:26:38.000Z 262.3 2023-12-03T09:26:41.000Z 262.6 2023-12-03T09:26:45.000Z 263.1 2023-12-03T09:26:49.000Z 263.6 2023-12-03T09:26:53.000Z 263.7 2023-12-03T09:26:54.000Z 264.3 2023-12-03T09:27:02.000Z 264.5 2023-12-03T09:27:06.000Z 264.7 2023-12-03T09:27:09.000Z 264.8 2023-12-03T09:27:11.000Z 265 2023-12-03T09:27:14.000Z 265.1 2023-12-03T09:27:17.000Z 265.2 2023-12-03T09:27:21.000Z 265.3 2023-12-03T09:27:26.000Z 265.4 2023-12-03T09:27:31.000Z 265.5 2023-12-03T09:27:37.000Z 265.8 2023-12-03T09:28:01.000Z 265.8 2023-12-03T09:28:02.000Z 265.9 2023-12-03T09:28:09.000Z 265.9 2023-12-03T09:28:12.000Z 266 2023-12-03T09:28:15.000Z 266 2023-12-03T09:28:18.000Z 266 2023-12-03T09:28:21.000Z 266 2023-12-03T09:28:24.000Z 266 2023-12-03T09:28:27.000Z 266 2023-12-03T09:28:31.000Z 266 2023-12-03T09:28:34.000Z 266 2023-12-03T09:28:37.000Z 266 2023-12-03T09:28:40.000Z 266.1 2023-12-03T09:28:43.000Z 266.1 2023-12-03T09:28:46.000Z 266.1 2023-12-03T09:28:49.000Z 266.1 2023-12-03T09:28:52.000Z 265.9 2023-12-03T09:28:55.000Z 265.7 2023-12-03T09:28:59.000Z 265.5 2023-12-03T09:29:02.000Z 265.5 2023-12-03T09:29:03.000Z 265.2 2023-12-03T09:29:08.000Z 264.9 2023-12-03T09:29:12.000Z 264.7 2023-12-03T09:29:15.000Z 264.5 2023-12-03T09:29:18.000Z 264.3 2023-12-03T09:29:21.000Z 264.1 2023-12-03T09:29:24.000Z 264 2023-12-03T09:29:27.000Z 263.6 2023-12-03T09:29:31.000Z 263.3 2023-12-03T09:29:35.000Z 263 2023-12-03T09:29:39.000Z 262.8 2023-12-03T09:29:43.000Z 262.5 2023-12-03T09:29:47.000Z 262.2 2023-12-03T09:29:52.000Z 261.8 2023-12-03T09:29:56.000Z 261.4 2023-12-03T09:30:01.000Z 261 2023-12-03T09:30:06.000Z 260.8 2023-12-03T09:30:07.000Z 259.9 2023-12-03T09:30:14.000Z 259.3 2023-12-03T09:30:19.000Z 258.9 2023-12-03T09:30:23.000Z 258.5 2023-12-03T09:30:26.000Z 257.9 2023-12-03T09:30:30.000Z 257.4 2023-12-03T09:30:34.000Z 256.9 2023-12-03T09:30:38.000Z 256.5 2023-12-03T09:30:42.000Z 256.1 2023-12-03T09:30:46.000Z 255.5 2023-12-03T09:30:50.000Z 255 2023-12-03T09:30:54.000Z 254.6 2023-12-03T09:30:57.000Z 253.8 2023-12-03T09:31:02.000Z 253.3 2023-12-03T09:31:06.000Z 252.6 2023-12-03T09:31:10.000Z 252.4 2023-12-03T09:31:11.000Z 251.3 2023-12-03T09:31:18.000Z 250.8 2023-12-03T09:31:21.000Z 250.4 2023-12-03T09:31:24.000Z 250 2023-12-03T09:31:27.000Z 249.5 2023-12-03T09:31:30.000Z 248.3 2023-12-03T09:31:39.000Z 247.7 2023-12-03T09:31:45.000Z 247 2023-12-03T09:31:51.000Z 246.4 2023-12-03T09:31:56.000Z 246 2023-12-03T09:32:00.000Z 245.6 2023-12-03T09:32:05.000Z 245.2 2023-12-03T09:32:09.000Z 244.7 2023-12-03T09:32:14.000Z 244.6 2023-12-03T09:32:15.000Z 243.9 2023-12-03T09:32:23.000Z 243.5 2023-12-03T09:32:28.000Z 242.9 2023-12-03T09:32:33.000Z 242.3 2023-12-03T09:32:39.000Z 241.9 2023-12-03T09:32:44.000Z 241.5 2023-12-03T09:32:48.000Z 241.1 2023-12-03T09:32:52.000Z 240.8 2023-12-03T09:32:55.000Z 240.6 2023-12-03T09:32:58.000Z 240.2 2023-12-03T09:33:02.000Z 239.9 2023-12-03T09:33:06.000Z 239.5 2023-12-03T09:33:10.000Z 239.2 2023-12-03T09:33:14.000Z 239 2023-12-03T09:33:17.000Z 239 2023-12-03T09:33:18.000Z 238.5 2023-12-03T09:33:26.000Z 238.2 2023-12-03T09:33:30.000Z 238 2023-12-03T09:33:34.000Z 237.6 2023-12-03T09:33:39.000Z 237.1 2023-12-03T09:33:43.000Z 236.7 2023-12-03T09:33:47.000Z 236.2 2023-12-03T09:33:51.000Z 236 2023-12-03T09:33:54.000Z 235.3 2023-12-03T09:34:02.000Z 234.9 2023-12-03T09:34:07.000Z 234.6 2023-12-03T09:34:13.000Z 233.8 2023-12-03T09:34:23.000Z 233.8 2023-12-03T09:34:24.000Z 233.1 2023-12-03T09:34:37.000Z 232.9 2023-12-03T09:34:41.000Z 232.8 2023-12-03T09:34:45.000Z 232.7 2023-12-03T09:34:49.000Z 232.5 2023-12-03T09:34:55.000Z 232.3 2023-12-03T09:35:00.000Z 232.2 2023-12-03T09:35:03.000Z 232.1 2023-12-03T09:35:08.000Z 232.1 2023-12-03T09:35:12.000Z 232.1 2023-12-03T09:35:19.000Z 232.2 2023-12-03T09:35:23.000Z 232.4 2023-12-03T09:35:27.000Z 232.4 2023-12-03T09:35:28.000Z 232.7 2023-12-03T09:35:36.000Z 232.8 2023-12-03T09:35:38.000Z 232.8 2023-12-03T09:35:40.000Z 233 2023-12-03T09:35:43.000Z 233.1 2023-12-03T09:35:46.000Z 233.2 2023-12-03T09:35:50.000Z 233.4 2023-12-03T09:35:53.000Z 233.5 2023-12-03T09:35:57.000Z 233.8 2023-12-03T09:36:01.000Z 234.2 2023-12-03T09:36:05.000Z 234.6 2023-12-03T09:36:10.000Z 235.6 2023-12-03T09:36:19.000Z 236.2 2023-12-03T09:36:25.000Z 236.8 2023-12-03T09:36:30.000Z 236.9 2023-12-03T09:36:31.000Z 237.7 2023-12-03T09:36:39.000Z 238.4 2023-12-03T09:36:44.000Z 238.9 2023-12-03T09:36:48.000Z 239.3 2023-12-03T09:36:52.000Z 239.9 2023-12-03T09:36:57.000Z 240.5 2023-12-03T09:37:03.000Z 240.8 2023-12-03T09:37:07.000Z 241.5 2023-12-03T09:37:13.000Z 242 2023-12-03T09:37:18.000Z 242.4 2023-12-03T09:37:22.000Z 243 2023-12-03T09:37:27.000Z 243.5 2023-12-03T09:37:32.000Z 243.7 2023-12-03T09:37:33.000Z 244.9 2023-12-03T09:37:42.000Z 245.6 2023-12-03T09:37:48.000Z 246.1 2023-12-03T09:37:53.000Z 246.4 2023-12-03T09:37:57.000Z 246.8 2023-12-03T09:38:02.000Z 247.1 2023-12-03T09:38:05.000Z 247.4 2023-12-03T09:38:10.000Z 247.5 2023-12-03T09:38:12.000Z 247.6 2023-12-03T09:38:14.000Z 247.8 2023-12-03T09:38:18.000Z 248.2 2023-12-03T09:38:24.000Z 248.5 2023-12-03T09:38:28.000Z 248.6 2023-12-03T09:38:31.000Z 248.8 2023-12-03T09:38:35.000Z 248.8 2023-12-03T09:38:36.000Z 249.2 2023-12-03T09:38:44.000Z 249.5 2023-12-03T09:38:50.000Z 249.9 2023-12-03T09:38:54.000Z 250.2 2023-12-03T09:38:58.000Z 250.6 2023-12-03T09:39:03.000Z 250.9 2023-12-03T09:39:09.000Z 251.2 2023-12-03T09:39:14.000Z 251.4 2023-12-03T09:39:18.000Z 251.6 2023-12-03T09:39:21.000Z 251.7 2023-12-03T09:39:24.000Z 251.9 2023-12-03T09:39:27.000Z 252.2 2023-12-03T09:39:33.000Z 252.4 2023-12-03T09:39:38.000Z 252.4 2023-12-03T09:39:39.000Z 252.8 2023-12-03T09:39:47.000Z 253 2023-12-03T09:39:52.000Z 253.1 2023-12-03T09:39:56.000Z 253.2 2023-12-03T09:40:01.000Z 253.4 2023-12-03T09:40:05.000Z 253.5 2023-12-03T09:40:09.000Z 253.7 2023-12-03T09:40:13.000Z 253.8 2023-12-03T09:40:17.000Z 253.9 2023-12-03T09:40:21.000Z 254.1 2023-12-03T09:40:24.000Z 254.3 2023-12-03T09:40:28.000Z 254.5 2023-12-03T09:40:32.000Z 254.7 2023-12-03T09:40:35.000Z 254.8 2023-12-03T09:40:39.000Z 255.2 2023-12-03T09:40:44.000Z 255.3 2023-12-03T09:40:45.000Z 255.7 2023-12-03T09:40:52.000Z 255.9 2023-12-03T09:40:57.000Z 256.4 2023-12-03T09:41:02.000Z 256.9 2023-12-03T09:41:08.000Z 257.4 2023-12-03T09:41:13.000Z 257.6 2023-12-03T09:41:16.000Z 257.8 2023-12-03T09:41:19.000Z 258 2023-12-03T09:41:23.000Z 258.3 2023-12-03T09:41:28.000Z 258.6 2023-12-03T09:41:33.000Z 258.9 2023-12-03T09:41:38.000Z 259.2 2023-12-03T09:41:42.000Z 259.6 2023-12-03T09:41:46.000Z 259.7 2023-12-03T09:41:47.000Z 260.4 2023-12-03T09:41:56.000Z 260.6 2023-12-03T09:42:00.000Z 260.9 2023-12-03T09:42:05.000Z 261.1 2023-12-03T09:42:10.000Z 261.5 2023-12-03T09:42:20.000Z 261.6 2023-12-03T09:42:25.000Z 261.8 2023-12-03T09:42:29.000Z 261.9 2023-12-03T09:42:33.000Z 262 2023-12-03T09:42:38.000Z 262.1 2023-12-03T09:42:42.000Z 262.2 2023-12-03T09:42:46.000Z 262.3 2023-12-03T09:42:49.000Z 262.3 2023-12-03T09:42:50.000Z 262.4 2023-12-03T09:42:55.000Z 262.5 2023-12-03T09:42:59.000Z 262.6 2023-12-03T09:43:02.000Z 262.7 2023-12-03T09:43:06.000Z 262.7 2023-12-03T09:43:10.000Z 262.8 2023-12-03T09:43:14.000Z 262.9 2023-12-03T09:43:17.000Z 263 2023-12-03T09:43:20.000Z 263 2023-12-03T09:43:23.000Z 263.1 2023-12-03T09:43:26.000Z 263.1 2023-12-03T09:43:29.000Z 263.2 2023-12-03T09:43:33.000Z 263.3 2023-12-03T09:43:37.000Z 263.3 2023-12-03T09:43:40.000Z 263.4 2023-12-03T09:43:42.000Z 263.4 2023-12-03T09:43:44.000Z 263.4 2023-12-03T09:43:46.000Z 263.4 2023-12-03T09:43:48.000Z 263.4 2023-12-03T09:43:51.000Z 263.4 2023-12-03T09:43:52.000Z 263.5 2023-12-03T09:43:58.000Z 263.5 2023-12-03T09:44:01.000Z 263.5 2023-12-03T09:44:04.000Z 263.5 2023-12-03T09:44:07.000Z 263.5 2023-12-03T09:44:10.000Z 263.4 2023-12-03T09:44:13.000Z 263.3 2023-12-03T09:44:16.000Z 263.2 2023-12-03T09:44:19.000Z 263.1 2023-12-03T09:44:22.000Z 263.1 2023-12-03T09:44:25.000Z 262.9 2023-12-03T09:44:29.000Z 262.4 2023-12-03T09:44:56.000Z 262.4 2023-12-03T09:44:57.000Z 262.2 2023-12-03T09:46:46.000Z 262.2 2023-12-03T09:46:47.000Z 262 2023-12-03T09:49:28.000Z 262 2023-12-03T09:49:29.000Z 261.9 2023-12-03T09:50:03.000Z 261.9 2023-12-03T09:50:07.000Z 261.9 2023-12-03T09:50:12.000Z 261.8 2023-12-03T09:50:19.000Z 261.8 2023-12-03T09:50:26.000Z 261.6 2023-12-03T09:50:34.000Z 261.6 2023-12-03T09:50:35.000Z 261.1 2023-12-03T09:50:46.000Z 260.8 2023-12-03T09:50:52.000Z 260.6 2023-12-03T09:50:57.000Z 260.4 2023-12-03T09:51:01.000Z 260.1 2023-12-03T09:51:06.000Z 260 2023-12-03T09:51:09.000Z 259.8 2023-12-03T09:51:13.000Z 259.7 2023-12-03T09:51:18.000Z 259.4 2023-12-03T09:51:21.000Z 258.9 2023-12-03T09:51:26.000Z 258.3 2023-12-03T09:51:35.000Z 258.2 2023-12-03T09:51:36.000Z 257.3 2023-12-03T09:51:48.000Z 256.8 2023-12-03T09:51:53.000Z 256.3 2023-12-03T09:51:57.000Z 256 2023-12-03T09:52:01.000Z 255.8 2023-12-03T09:52:05.000Z 255.5 2023-12-03T09:52:09.000Z 255.2 2023-12-03T09:52:13.000Z 255 2023-12-03T09:52:17.000Z 254.7 2023-12-03T09:52:21.000Z 254.2 2023-12-03T09:52:26.000Z 253.6 2023-12-03T09:52:31.000Z 253.1 2023-12-03T09:52:35.000Z 252.6 2023-12-03T09:52:40.000Z 252.5 2023-12-03T09:52:41.000Z 251.8 2023-12-03T09:52:52.000Z 251.7 2023-12-03T09:52:56.000Z 251.5 2023-12-03T09:53:01.000Z 250.5 2023-12-03T09:53:15.000Z 250.1 2023-12-03T09:53:22.000Z 249.7 2023-12-03T09:53:29.000Z 249.2 2023-12-03T09:53:35.000Z 248.8 2023-12-03T09:53:40.000Z 248.4 2023-12-03T09:53:46.000Z 248.3 2023-12-03T09:53:47.000Z 247.4 2023-12-03T09:53:56.000Z 246.5 2023-12-03T09:54:04.000Z 245.9 2023-12-03T09:54:10.000Z 245.2 2023-12-03T09:54:17.000Z 244.6 2023-12-03T09:54:23.000Z 244 2023-12-03T09:54:28.000Z 243.1 2023-12-03T09:54:36.000Z 242 2023-12-03T09:54:44.000Z 241.2 2023-12-03T09:54:51.000Z 241.1 2023-12-03T09:54:52.000Z 240.3 2023-12-03T09:54:58.000Z 239.7 2023-12-03T09:55:03.000Z 239 2023-12-03T09:55:10.000Z 238.4 2023-12-03T09:55:17.000Z 237.9 2023-12-03T09:55:22.000Z 236.9 2023-12-03T09:55:30.000Z 235.9 2023-12-03T09:55:40.000Z 235.1 2023-12-03T09:55:48.000Z 234.2 2023-12-03T09:55:55.000Z 234.1 2023-12-03T09:55:56.000Z 233 2023-12-03T09:56:06.000Z 232.2 2023-12-03T09:56:12.000Z 231.5 2023-12-03T09:56:18.000Z 230.1 2023-12-03T09:56:29.000Z 229.5 2023-12-03T09:56:35.000Z 228.8 2023-12-03T09:56:43.000Z 228.2 2023-12-03T09:56:50.000Z 226.6 2023-12-03T09:57:01.000Z 226.5 2023-12-03T09:57:02.000Z 222.7 2023-12-03T09:57:38.000Z 222.2 2023-12-03T09:57:56.000Z 221.9 2023-12-03T09:58:08.000Z 221.9 2023-12-03T09:58:09.000Z 220.9 2023-12-03T09:58:26.000Z 220.4 2023-12-03T09:58:33.000Z 219.7 2023-12-03T09:58:40.000Z 219.1 2023-12-03T09:58:46.000Z 218.7 2023-12-03T09:58:50.000Z 218.3 2023-12-03T09:58:55.000Z 217.7 2023-12-03T09:59:00.000Z 217.2 2023-12-03T09:59:05.000Z 216.4 2023-12-03T09:59:11.000Z 216.3 2023-12-03T09:59:12.000Z 215 2023-12-03T09:59:22.000Z 214.1 2023-12-03T09:59:29.000Z 213.4 2023-12-03T09:59:36.000Z 212.8 2023-12-03T09:59:44.000Z 212.5 2023-12-03T09:59:50.000Z 212.3 2023-12-03T09:59:55.000Z 211.6 2023-12-03T10:00:03.000Z 211.1 2023-12-03T10:00:09.000Z 210.7 2023-12-03T10:00:13.000Z 210.6 2023-12-03T10:00:14.000Z 209.7 2023-12-03T10:00:22.000Z 209.1 2023-12-03T10:00:27.000Z 208.6 2023-12-03T10:00:32.000Z 207.9 2023-12-03T10:00:39.000Z 207.4 2023-12-03T10:00:43.000Z 207 2023-12-03T10:00:46.000Z 206.6 2023-12-03T10:00:50.000Z 205.9 2023-12-03T10:00:55.000Z 205.3 2023-12-03T10:01:00.000Z 204.9 2023-12-03T10:01:04.000Z 204.4 2023-12-03T10:01:10.000Z 204.2 2023-12-03T10:01:12.000Z 203.6 2023-12-03T10:01:17.000Z 203.5 2023-12-03T10:01:18.000Z 202.6 2023-12-03T10:01:26.000Z 202.2 2023-12-03T10:01:29.000Z 201.6 2023-12-03T10:01:33.000Z 201.1 2023-12-03T10:01:37.000Z 200.6 2023-12-03T10:01:42.000Z 199.9 2023-12-03T10:01:47.000Z 199.3 2023-12-03T10:01:51.000Z 198.8 2023-12-03T10:01:54.000Z 198.3 2023-12-03T10:01:57.000Z 197.7 2023-12-03T10:02:01.000Z 197.5 2023-12-03T10:02:03.000Z 197.1 2023-12-03T10:02:06.000Z 196.6 2023-12-03T10:02:10.000Z 196 2023-12-03T10:02:15.000Z 195.4 2023-12-03T10:02:19.000Z 195.3 2023-12-03T10:02:20.000Z 194.3 2023-12-03T10:02:27.000Z 193.9 2023-12-03T10:02:30.000Z 193.2 2023-12-03T10:02:35.000Z 192.6 2023-12-03T10:02:39.000Z 191.9 2023-12-03T10:02:44.000Z 191 2023-12-03T10:02:50.000Z 190.2 2023-12-03T10:02:55.000Z 189.7 2023-12-03T10:02:59.000Z 189.4 2023-12-03T10:03:02.000Z 189.1 2023-12-03T10:03:05.000Z 188.9 2023-12-03T10:03:08.000Z 188.7 2023-12-03T10:03:10.000Z 188.4 2023-12-03T10:03:13.000Z 188.2 2023-12-03T10:03:17.000Z 187.9 2023-12-03T10:03:21.000Z 187.8 2023-12-03T10:03:22.000Z 187.4 2023-12-03T10:03:28.000Z 187 2023-12-03T10:03:34.000Z 186.7 2023-12-03T10:03:39.000Z 186.3 2023-12-03T10:03:43.000Z 185.9 2023-12-03T10:03:47.000Z 185.7 2023-12-03T10:03:51.000Z 185.4 2023-12-03T10:03:55.000Z 185.3 2023-12-03T10:03:58.000Z 185.2 2023-12-03T10:04:00.000Z 185 2023-12-03T10:04:03.000Z 184.8 2023-12-03T10:04:06.000Z 184.6 2023-12-03T10:04:09.000Z 184.4 2023-12-03T10:04:14.000Z 184.2 2023-12-03T10:04:17.000Z 184.1 2023-12-03T10:04:19.000Z 184 2023-12-03T10:04:22.000Z 183.9 2023-12-03T10:04:23.000Z 183.6 2023-12-03T10:04:30.000Z 183.2 2023-12-03T10:04:35.000Z 182.9 2023-12-03T10:04:38.000Z 182.6 2023-12-03T10:04:42.000Z 182.2 2023-12-03T10:04:46.000Z 181.7 2023-12-03T10:04:51.000Z 181.1 2023-12-03T10:04:56.000Z 180.6 2023-12-03T10:05:00.000Z 180.2 2023-12-03T10:05:04.000Z 179.9 2023-12-03T10:05:07.000Z 179.6 2023-12-03T10:05:10.000Z 179.3 2023-12-03T10:05:13.000Z 179 2023-12-03T10:05:16.000Z 178.1 2023-12-03T10:05:23.000Z 178 2023-12-03T10:05:24.000Z 177.2 2023-12-03T10:05:30.000Z 176.5 2023-12-03T10:05:35.000Z 175.7 2023-12-03T10:05:40.000Z 175.2 2023-12-03T10:05:44.000Z 174.8 2023-12-03T10:05:47.000Z 174.2 2023-12-03T10:05:51.000Z 173.5 2023-12-03T10:05:56.000Z 173.3 2023-12-03T10:05:58.000Z 173.1 2023-12-03T10:06:00.000Z 172.9 2023-12-03T10:06:02.000Z 172.6 2023-12-03T10:06:05.000Z 172.4 2023-12-03T10:06:08.000Z 172.1 2023-12-03T10:06:10.000Z 171.8 2023-12-03T10:06:13.000Z 171.4 2023-12-03T10:06:17.000Z 171.1 2023-12-03T10:06:21.000Z 170.8 2023-12-03T10:06:25.000Z 170.7 2023-12-03T10:06:26.000Z 169.9 2023-12-03T10:06:40.000Z 169.6 2023-12-03T10:06:42.000Z 169.3 2023-12-03T10:06:44.000Z 168.9 2023-12-03T10:06:48.000Z 168.6 2023-12-03T10:06:51.000Z 168.4 2023-12-03T10:06:54.000Z 168 2023-12-03T10:06:57.000Z 167.6 2023-12-03T10:07:00.000Z 167.2 2023-12-03T10:07:04.000Z 166.6 2023-12-03T10:07:11.000Z 165.2 2023-12-03T10:09:16.000Z 165.2 2023-12-03T10:09:17.000Z 165.2 2023-12-03T10:09:45.000Z 164.9 2023-12-03T10:10:06.000Z 164.8 2023-12-03T10:10:16.000Z 164.5 2023-12-03T10:10:22.000Z 164.4 2023-12-03T10:10:23.000Z 163.6 2023-12-03T10:10:32.000Z 163.3 2023-12-03T10:10:37.000Z 163 2023-12-03T10:10:42.000Z 162.8 2023-12-03T10:10:46.000Z 162.6 2023-12-03T10:10:49.000Z 162.4 2023-12-03T10:10:53.000Z 162.2 2023-12-03T10:10:57.000Z 162 2023-12-03T10:11:01.000Z 161.9 2023-12-03T10:11:06.000Z 161.8 2023-12-03T10:11:12.000Z 161.6 2023-12-03T10:11:21.000Z 161.2 2023-12-03T10:11:29.000Z 161.1 2023-12-03T10:11:30.000Z 160.6 2023-12-03T10:11:38.000Z 159.7 2023-12-03T10:11:46.000Z 158.4 2023-12-03T10:12:03.000Z 157.7 2023-12-03T10:12:49.000Z 157.7 2023-12-03T10:12:50.000Z 157.3 2023-12-03T10:13:51.000Z 157.3 2023-12-03T10:13:52.000Z 157.6 2023-12-03T10:14:01.000Z 159 2023-12-03T10:14:15.000Z 160.4 2023-12-03T10:14:29.000Z 161.5 2023-12-03T10:14:57.000Z 161.5 2023-12-03T10:14:58.000Z 162.3 2023-12-03T10:15:09.000Z 162.8 2023-12-03T10:15:13.000Z 163.2 2023-12-03T10:15:18.000Z 163.6 2023-12-03T10:15:24.000Z 163.9 2023-12-03T10:15:30.000Z 164.4 2023-12-03T10:15:46.000Z 164.5 2023-12-03T10:15:55.000Z 164.6 2023-12-03T10:16:02.000Z 164.6 2023-12-03T10:16:03.000Z 164.7 2023-12-03T10:16:12.000Z 164.7 2023-12-03T10:16:16.000Z 164.6 2023-12-03T10:16:20.000Z 164.4 2023-12-03T10:16:24.000Z 164.3 2023-12-03T10:16:28.000Z 164.2 2023-12-03T10:16:31.000Z 164 2023-12-03T10:16:34.000Z 163.9 2023-12-03T10:16:37.000Z 163.8 2023-12-03T10:16:40.000Z 163.6 2023-12-03T10:16:43.000Z 163.4 2023-12-03T10:16:47.000Z 163.3 2023-12-03T10:16:51.000Z 163.2 2023-12-03T10:16:55.000Z 163.2 2023-12-03T10:16:59.000Z 163.2 2023-12-03T10:17:02.000Z 163.2 2023-12-03T10:17:05.000Z 163.2 2023-12-03T10:17:06.000Z 163.3 2023-12-03T10:17:13.000Z 163.5 2023-12-03T10:17:17.000Z 163.7 2023-12-03T10:17:21.000Z 163.8 2023-12-03T10:17:25.000Z 164.1 2023-12-03T10:17:32.000Z 164.4 2023-12-03T10:17:58.000Z 164.7 2023-12-03T10:18:11.000Z 164.7 2023-12-03T10:18:12.000Z 165.6 2023-12-03T10:18:34.000Z 166 2023-12-03T10:18:39.000Z 166.4 2023-12-03T10:18:43.000Z 166.8 2023-12-03T10:18:48.000Z 167.3 2023-12-03T10:18:52.000Z 167.9 2023-12-03T10:18:57.000Z 168.4 2023-12-03T10:19:03.000Z 169 2023-12-03T10:19:10.000Z 169.3 2023-12-03T10:19:14.000Z 169.4 2023-12-03T10:19:15.000Z 169.8 2023-12-03T10:19:21.000Z 170 2023-12-03T10:19:24.000Z 170.4 2023-12-03T10:19:28.000Z 170.8 2023-12-03T10:19:33.000Z 171.2 2023-12-03T10:19:38.000Z 171.6 2023-12-03T10:19:43.000Z 172 2023-12-03T10:19:47.000Z 172.5 2023-12-03T10:19:52.000Z 172.9 2023-12-03T10:19:56.000Z 173.3 2023-12-03T10:20:00.000Z 173.6 2023-12-03T10:20:04.000Z 174 2023-12-03T10:20:08.000Z 174.4 2023-12-03T10:20:13.000Z 174.9 2023-12-03T10:20:18.000Z 175 2023-12-03T10:20:19.000Z 175.8 2023-12-03T10:20:27.000Z 176.4 2023-12-03T10:20:31.000Z 176.9 2023-12-03T10:20:36.000Z 177.5 2023-12-03T10:20:41.000Z 177.8 2023-12-03T10:20:44.000Z 178 2023-12-03T10:20:47.000Z 178.3 2023-12-03T10:20:50.000Z 178.7 2023-12-03T10:20:54.000Z 179 2023-12-03T10:20:58.000Z 179.2 2023-12-03T10:21:01.000Z 179.3 2023-12-03T10:21:05.000Z 179.5 2023-12-03T10:21:08.000Z 179.6 2023-12-03T10:21:12.000Z 179.6 2023-12-03T10:21:15.000Z 179.7 2023-12-03T10:21:18.000Z 179.7 2023-12-03T10:21:22.000Z 179.7 2023-12-03T10:21:23.000Z 179.7 2023-12-03T10:21:29.000Z 179.6 2023-12-03T10:21:33.000Z 179.5 2023-12-03T10:21:37.000Z 179.4 2023-12-03T10:21:41.000Z 179.4 2023-12-03T10:21:46.000Z 179.4 2023-12-03T10:21:51.000Z 179.6 2023-12-03T10:21:57.000Z 179.8 2023-12-03T10:22:03.000Z 180.3 2023-12-03T10:22:09.000Z 180.8 2023-12-03T10:22:14.000Z 181.2 2023-12-03T10:22:18.000Z 181.5 2023-12-03T10:22:22.000Z 181.8 2023-12-03T10:22:26.000Z 181.9 2023-12-03T10:22:27.000Z 182.5 2023-12-03T10:22:33.000Z 182.8 2023-12-03T10:22:38.000Z 183.2 2023-12-03T10:22:43.000Z 183.8 2023-12-03T10:22:48.000Z 184.4 2023-12-03T10:22:53.000Z 184.9 2023-12-03T10:22:58.000Z 185.6 2023-12-03T10:23:04.000Z 186.7 2023-12-03T10:23:14.000Z 187.1 2023-12-03T10:23:19.000Z 187.6 2023-12-03T10:23:25.000Z 187.8 2023-12-03T10:23:29.000Z 187.8 2023-12-03T10:23:30.000Z 188.3 2023-12-03T10:23:37.000Z 188.6 2023-12-03T10:23:43.000Z 188.7 2023-12-03T10:23:48.000Z 189.2 2023-12-03T10:23:53.000Z 189.5 2023-12-03T10:23:57.000Z 189.7 2023-12-03T10:24:01.000Z 189.9 2023-12-03T10:24:05.000Z 189.9 2023-12-03T10:24:07.000Z 190 2023-12-03T10:24:09.000Z 190.1 2023-12-03T10:24:12.000Z 190.3 2023-12-03T10:24:15.000Z 190.7 2023-12-03T10:24:19.000Z 191 2023-12-03T10:24:24.000Z 191.2 2023-12-03T10:24:27.000Z 191.4 2023-12-03T10:24:31.000Z 191.5 2023-12-03T10:24:32.000Z 191.7 2023-12-03T10:24:37.000Z 191.7 2023-12-03T10:24:40.000Z 191.9 2023-12-03T10:24:44.000Z 192.1 2023-12-03T10:24:49.000Z 192.4 2023-12-03T10:24:55.000Z 192.9 2023-12-03T10:25:02.000Z 193.3 2023-12-03T10:25:08.000Z 193.6 2023-12-03T10:25:13.000Z 193.8 2023-12-03T10:25:18.000Z 194.1 2023-12-03T10:25:22.000Z 194.8 2023-12-03T10:25:32.000Z 194.8 2023-12-03T10:25:33.000Z 195.2 2023-12-03T10:25:45.000Z 195.3 2023-12-03T10:25:50.000Z 195.5 2023-12-03T10:25:57.000Z 195.7 2023-12-03T10:26:03.000Z 195.8 2023-12-03T10:26:07.000Z 196.1 2023-12-03T10:26:13.000Z 196.7 2023-12-03T10:26:18.000Z 197.6 2023-12-03T10:26:26.000Z 198.3 2023-12-03T10:26:38.000Z 198.3 2023-12-03T10:26:39.000Z 198.7 2023-12-03T10:27:10.000Z 198.7 2023-12-03T10:27:15.000Z 198.7 2023-12-03T10:27:19.000Z 198.7 2023-12-03T10:27:25.000Z 198.7 2023-12-03T10:27:31.000Z 198.7 2023-12-03T10:27:38.000Z 198.6 2023-12-03T10:27:43.000Z 198.6 2023-12-03T10:27:44.000Z 198.4 2023-12-03T10:27:53.000Z 198.2 2023-12-03T10:27:58.000Z 197.8 2023-12-03T10:28:05.000Z 197.6 2023-12-03T10:28:09.000Z 197.4 2023-12-03T10:28:14.000Z 197.2 2023-12-03T10:28:18.000Z 197 2023-12-03T10:28:22.000Z 196.9 2023-12-03T10:28:26.000Z 196.7 2023-12-03T10:28:31.000Z 196.7 2023-12-03T10:28:36.000Z 196.6 2023-12-03T10:28:43.000Z 196.6 2023-12-03T10:28:48.000Z 196.6 2023-12-03T10:28:49.000Z 196.5 2023-12-03T10:28:57.000Z 196.4 2023-12-03T10:29:02.000Z 196.2 2023-12-03T10:29:07.000Z 196 2023-12-03T10:29:13.000Z 196 2023-12-03T10:29:17.000Z 195.9 2023-12-03T10:29:22.000Z 195.8 2023-12-03T10:29:27.000Z 195.8 2023-12-03T10:29:32.000Z 195.9 2023-12-03T10:29:35.000Z 196.1 2023-12-03T10:29:40.000Z 196.2 2023-12-03T10:29:44.000Z 196.3 2023-12-03T10:29:48.000Z 196.4 2023-12-03T10:29:52.000Z 196.4 2023-12-03T10:29:53.000Z 196.5 2023-12-03T10:30:00.000Z 196.6 2023-12-03T10:30:04.000Z 196.8 2023-12-03T10:30:11.000Z 197.1 2023-12-03T10:30:22.000Z 197.2 2023-12-03T10:30:29.000Z 197.4 2023-12-03T10:30:33.000Z 197.5 2023-12-03T10:30:37.000Z 197.6 2023-12-03T10:30:41.000Z 198 2023-12-03T10:30:49.000Z 198.3 2023-12-03T10:30:55.000Z 198.4 2023-12-03T10:30:56.000Z 199 2023-12-03T10:31:05.000Z 199.2 2023-12-03T10:31:10.000Z 199.4 2023-12-03T10:31:14.000Z 199.5 2023-12-03T10:31:18.000Z 199.4 2023-12-03T10:31:24.000Z 199.2 2023-12-03T10:31:28.000Z 198.9 2023-12-03T10:31:32.000Z 198.7 2023-12-03T10:31:36.000Z 198.4 2023-12-03T10:31:40.000Z 198.1 2023-12-03T10:31:43.000Z 197.7 2023-12-03T10:31:48.000Z 197.2 2023-12-03T10:31:56.000Z 197.2 2023-12-03T10:31:57.000Z 196.6 2023-12-03T10:32:06.000Z 196.2 2023-12-03T10:32:10.000Z 195.8 2023-12-03T10:32:14.000Z 195.4 2023-12-03T10:32:19.000Z 194.8 2023-12-03T10:32:25.000Z 194.3 2023-12-03T10:32:30.000Z 193.5 2023-12-03T10:32:36.000Z 192.9 2023-12-03T10:32:41.000Z 192.7 2023-12-03T10:32:44.000Z 192.3 2023-12-03T10:32:48.000Z 192.1 2023-12-03T10:32:53.000Z 192 2023-12-03T10:32:57.000Z 192 2023-12-03T10:32:58.000Z 192 2023-12-03T10:33:05.000Z 192 2023-12-03T10:33:09.000Z 192.2 2023-12-03T10:33:13.000Z 192.3 2023-12-03T10:33:17.000Z 192.5 2023-12-03T10:33:20.000Z 192.6 2023-12-03T10:33:24.000Z 192.7 2023-12-03T10:33:29.000Z 192.8 2023-12-03T10:33:33.000Z 192.8 2023-12-03T10:33:39.000Z 192.9 2023-12-03T10:33:43.000Z 192.8 2023-12-03T10:33:47.000Z 192.7 2023-12-03T10:33:51.000Z 192.6 2023-12-03T10:33:56.000Z 192.6 2023-12-03T10:34:00.000Z 192.6 2023-12-03T10:34:01.000Z 192.5 2023-12-03T10:34:08.000Z 192.5 2023-12-03T10:34:12.000Z 192.4 2023-12-03T10:34:16.000Z 192.4 2023-12-03T10:34:20.000Z 192.4 2023-12-03T10:34:25.000Z 192.4 2023-12-03T10:34:31.000Z 192.4 2023-12-03T10:34:36.000Z 192.6 2023-12-03T10:34:41.000Z 192.7 2023-12-03T10:34:45.000Z 192.8 2023-12-03T10:34:50.000Z 192.8 2023-12-03T10:34:54.000Z 193 2023-12-03T10:34:57.000Z 193.2 2023-12-03T10:35:00.000Z 193.4 2023-12-03T10:35:03.000Z 193.4 2023-12-03T10:35:04.000Z 193.6 2023-12-03T10:35:10.000Z 193.7 2023-12-03T10:35:14.000Z 193.7 2023-12-03T10:35:17.000Z 193.8 2023-12-03T10:35:21.000Z 193.9 2023-12-03T10:35:26.000Z 194 2023-12-03T10:35:30.000Z 194.7 2023-12-03T10:35:43.000Z 195.9 2023-12-03T10:35:55.000Z 197 2023-12-03T10:36:04.000Z 197.1 2023-12-03T10:36:05.000Z 198 2023-12-03T10:36:14.000Z 199 2023-12-03T10:36:22.000Z 199.6 2023-12-03T10:36:27.000Z 200.1 2023-12-03T10:36:31.000Z 200.5 2023-12-03T10:36:35.000Z 201.3 2023-12-03T10:36:43.000Z 201.8 2023-12-03T10:36:49.000Z 202.2 2023-12-03T10:36:53.000Z 202.5 2023-12-03T10:36:57.000Z 202.7 2023-12-03T10:37:00.000Z 202.9 2023-12-03T10:37:03.000Z 203 2023-12-03T10:37:06.000Z 203.1 2023-12-03T10:37:07.000Z 203.6 2023-12-03T10:37:13.000Z 204.2 2023-12-03T10:37:18.000Z 204.8 2023-12-03T10:37:22.000Z 205.5 2023-12-03T10:37:27.000Z 206.2 2023-12-03T10:37:32.000Z 207 2023-12-03T10:37:38.000Z 208 2023-12-03T10:37:45.000Z 208.8 2023-12-03T10:37:51.000Z 209.4 2023-12-03T10:37:56.000Z 210.4 2023-12-03T10:38:04.000Z 211.1 2023-12-03T10:38:10.000Z 211.3 2023-12-03T10:38:11.000Z 214 2023-12-03T10:38:45.000Z 214 2023-12-03T10:39:42.000Z 214 2023-12-03T10:39:43.000Z 214.2 2023-12-03T10:41:10.000Z 214.3 2023-12-03T10:42:19.000Z 214.3 2023-12-03T10:42:20.000Z 214.6 2023-12-03T10:43:10.000Z 214.6 2023-12-03T10:43:16.000Z 214.6 2023-12-03T10:43:22.000Z 214.6 2023-12-03T10:43:23.000Z 214.2 2023-12-03T10:43:36.000Z 213.9 2023-12-03T10:43:47.000Z 213.6 2023-12-03T10:43:55.000Z 213.3 2023-12-03T10:44:05.000Z 213.1 2023-12-03T10:44:10.000Z 212.9 2023-12-03T10:44:14.000Z 212.7 2023-12-03T10:44:19.000Z 212.4 2023-12-03T10:44:22.000Z 212.1 2023-12-03T10:44:26.000Z 212 2023-12-03T10:44:27.000Z 211.4 2023-12-03T10:44:34.000Z 211.1 2023-12-03T10:44:38.000Z 210.8 2023-12-03T10:44:42.000Z 210.4 2023-12-03T10:44:46.000Z 209.9 2023-12-03T10:44:52.000Z 209.4 2023-12-03T10:44:57.000Z 208.9 2023-12-03T10:45:03.000Z 208.5 2023-12-03T10:45:08.000Z 208.2 2023-12-03T10:45:13.000Z 207.9 2023-12-03T10:45:18.000Z 207.6 2023-12-03T10:45:22.000Z 207.3 2023-12-03T10:45:26.000Z 207.1 2023-12-03T10:45:30.000Z 207.1 2023-12-03T10:45:31.000Z 206.9 2023-12-03T10:45:36.000Z 206.7 2023-12-03T10:45:40.000Z 206.5 2023-12-03T10:45:45.000Z 206.4 2023-12-03T10:45:49.000Z 206.3 2023-12-03T10:45:53.000Z 206.2 2023-12-03T10:45:56.000Z 206.1 2023-12-03T10:45:59.000Z 206 2023-12-03T10:46:02.000Z 205.8 2023-12-03T10:46:05.000Z 205.7 2023-12-03T10:46:08.000Z 205.5 2023-12-03T10:46:13.000Z 205.2 2023-12-03T10:46:20.000Z 205.2 2023-12-03T10:46:24.000Z 205.1 2023-12-03T10:46:27.000Z 205.1 2023-12-03T10:46:29.000Z 205 2023-12-03T10:46:32.000Z 205 2023-12-03T10:46:33.000Z 205 2023-12-03T10:46:38.000Z 204.9 2023-12-03T10:46:42.000Z 204.9 2023-12-03T10:46:46.000Z 204.9 2023-12-03T10:46:49.000Z 204.8 2023-12-03T10:46:53.000Z 204.8 2023-12-03T10:46:56.000Z 204.8 2023-12-03T10:46:59.000Z 204.8 2023-12-03T10:47:02.000Z 204.9 2023-12-03T10:47:05.000Z 204.9 2023-12-03T10:47:09.000Z 204.9 2023-12-03T10:47:18.000Z 204.9 2023-12-03T10:47:22.000Z 204.8 2023-12-03T10:47:26.000Z 204.8 2023-12-03T10:47:29.000Z 204.8 2023-12-03T10:47:32.000Z 204.7 2023-12-03T10:47:35.000Z 204.7 2023-12-03T10:47:36.000Z 204.7 2023-12-03T10:47:41.000Z 204.7 2023-12-03T10:47:44.000Z 204.7 2023-12-03T10:47:48.000Z 204.6 2023-12-03T10:47:51.000Z 204.6 2023-12-03T10:47:54.000Z 204.5 2023-12-03T10:47:57.000Z 204.5 2023-12-03T10:48:00.000Z 204.5 2023-12-03T10:48:03.000Z 204.4 2023-12-03T10:48:06.000Z 204.4 2023-12-03T10:48:10.000Z 204.4 2023-12-03T10:48:14.000Z 204.4 2023-12-03T10:48:17.000Z 204.3 2023-12-03T10:48:20.000Z 204.3 2023-12-03T10:48:23.000Z 204.2 2023-12-03T10:48:26.000Z 204.2 2023-12-03T10:48:29.000Z 204.2 2023-12-03T10:48:32.000Z 204.2 2023-12-03T10:48:37.000Z 204.2 2023-12-03T10:48:38.000Z 204.2 2023-12-03T10:48:46.000Z 204.2 2023-12-03T10:48:49.000Z 204.2 2023-12-03T10:48:52.000Z 204.2 2023-12-03T10:48:55.000Z 204.2 2023-12-03T10:48:58.000Z 204.2 2023-12-03T10:49:02.000Z 204.2 2023-12-03T10:49:05.000Z 204.2 2023-12-03T10:49:08.000Z 204.3 2023-12-03T10:49:11.000Z 204.4 2023-12-03T10:49:15.000Z 204.5 2023-12-03T10:49:18.000Z 204.7 2023-12-03T10:49:21.000Z 204.8 2023-12-03T10:49:24.000Z 204.9 2023-12-03T10:49:27.000Z 205.2 2023-12-03T10:49:31.000Z 205.5 2023-12-03T10:49:35.000Z 205.9 2023-12-03T10:49:39.000Z 206 2023-12-03T10:49:40.000Z 206.8 2023-12-03T10:49:48.000Z 207 2023-12-03T10:49:51.000Z 207.2 2023-12-03T10:49:54.000Z 207.4 2023-12-03T10:49:57.000Z 207.7 2023-12-03T10:50:00.000Z 208.1 2023-12-03T10:50:03.000Z 208.5 2023-12-03T10:50:07.000Z 208.7 2023-12-03T10:50:10.000Z 208.9 2023-12-03T10:50:13.000Z 209 2023-12-03T10:50:16.000Z 209.1 2023-12-03T10:50:19.000Z 209.1 2023-12-03T10:50:22.000Z 209.1 2023-12-03T10:50:25.000Z 209.1 2023-12-03T10:50:28.000Z 209 2023-12-03T10:50:31.000Z 209 2023-12-03T10:50:34.000Z 209 2023-12-03T10:50:37.000Z 208.8 2023-12-03T10:50:41.000Z 208.8 2023-12-03T10:50:42.000Z 208.5 2023-12-03T10:50:49.000Z 208.4 2023-12-03T10:50:52.000Z 208.3 2023-12-03T10:50:55.000Z 208.1 2023-12-03T10:50:59.000Z 207.8 2023-12-03T10:51:12.000Z 207.2 2023-12-03T10:51:35.000Z 207.1 2023-12-03T10:51:42.000Z 207.1 2023-12-03T10:51:43.000Z 207.1 2023-12-03T10:51:52.000Z 207.1 2023-12-03T10:51:59.000Z 207 2023-12-03T10:52:04.000Z 207 2023-12-03T10:52:08.000Z 207 2023-12-03T10:52:12.000Z 207 2023-12-03T10:52:16.000Z 207 2023-12-03T10:52:20.000Z 207 2023-12-03T10:52:24.000Z 207 2023-12-03T10:52:28.000Z 207 2023-12-03T10:52:31.000Z 207 2023-12-03T10:52:35.000Z 207 2023-12-03T10:52:39.000Z 207 2023-12-03T10:52:43.000Z 207 2023-12-03T10:52:44.000Z 207 2023-12-03T10:52:50.000Z 207.1 2023-12-03T10:52:54.000Z 207.1 2023-12-03T10:52:57.000Z 207.1 2023-12-03T10:53:01.000Z 207.1 2023-12-03T10:53:04.000Z 207.1 2023-12-03T10:53:08.000Z 207.1 2023-12-03T10:53:11.000Z 207.1 2023-12-03T10:53:14.000Z 207.1 2023-12-03T10:53:18.000Z 207.1 2023-12-03T10:53:22.000Z 207 2023-12-03T10:53:27.000Z 206.9 2023-12-03T10:53:33.000Z 206.9 2023-12-03T10:53:37.000Z 206.8 2023-12-03T10:53:42.000Z 206.6 2023-12-03T10:53:50.000Z 206.6 2023-12-03T10:53:51.000Z 205.8 2023-12-03T10:55:19.000Z 205.8 2023-12-03T10:55:20.000Z 206.5 2023-12-03T11:30:39.000Z 206.5 2023-12-03T11:30:40.000Z 206.6 2023-12-03T11:35:26.000Z 206.6 2023-12-03T11:35:27.000Z 207 2023-12-03T11:35:38.000Z 207.3 2023-12-03T11:35:43.000Z 207.5 2023-12-03T11:35:47.000Z 207.2 2023-12-03T11:35:51.000Z 207.3 2023-12-03T11:35:55.000Z 207.2 2023-12-03T11:35:59.000Z 207.4 2023-12-03T11:36:04.000Z 207.6 2023-12-03T11:36:08.000Z 207.8 2023-12-03T11:36:13.000Z 207.7 2023-12-03T11:36:17.000Z 207.8 2023-12-03T11:36:21.000Z 207.9 2023-12-03T11:36:26.000Z 207.8 2023-12-03T11:36:31.000Z 207.7 2023-12-03T11:36:32.000Z 207.9 2023-12-03T11:36:39.000Z 208 2023-12-03T11:36:43.000Z 207.9 2023-12-03T11:36:47.000Z 207.9 2023-12-03T11:36:51.000Z 208 2023-12-03T11:36:55.000Z 208.2 2023-12-03T11:36:59.000Z 208.2 2023-12-03T11:37:03.000Z 208.2 2023-12-03T11:37:06.000Z 208.1 2023-12-03T11:37:09.000Z 208 2023-12-03T11:37:13.000Z 207.8 2023-12-03T11:37:17.000Z 207.8 2023-12-03T11:37:21.000Z 207.8 2023-12-03T11:37:25.000Z 208 2023-12-03T11:37:29.000Z 208 2023-12-03T11:37:32.000Z 207.9 2023-12-03T11:37:33.000Z 208 2023-12-03T11:37:38.000Z 208 2023-12-03T11:37:41.000Z 208 2023-12-03T11:37:44.000Z 208.1 2023-12-03T11:37:47.000Z 208.4 2023-12-03T11:37:51.000Z 208.5 2023-12-03T11:37:55.000Z 208.4 2023-12-03T11:37:59.000Z 208.4 2023-12-03T11:38:03.000Z 208.3 2023-12-03T11:38:07.000Z 208.4 2023-12-03T11:38:12.000Z 208.5 2023-12-03T11:38:16.000Z 208.6 2023-12-03T11:38:20.000Z 208.6 2023-12-03T11:38:23.000Z 208.7 2023-12-03T11:38:25.000Z 208.8 2023-12-03T11:38:28.000Z 208.9 2023-12-03T11:38:31.000Z 209.1 2023-12-03T11:38:34.000Z 209.2 2023-12-03T11:38:35.000Z 209.3 2023-12-03T11:38:39.000Z 209.4 2023-12-03T11:38:42.000Z 209.5 2023-12-03T11:38:45.000Z 209.8 2023-12-03T11:38:49.000Z 210 2023-12-03T11:38:52.000Z 209.9 2023-12-03T11:38:55.000Z 210.2 2023-12-03T11:38:58.000Z 210.5 2023-12-03T11:39:01.000Z 210.6 2023-12-03T11:39:05.000Z 210.7 2023-12-03T11:39:09.000Z 210.8 2023-12-03T11:39:13.000Z 210.9 2023-12-03T11:39:16.000Z 211 2023-12-03T11:39:19.000Z 211.1 2023-12-03T11:39:22.000Z 211.3 2023-12-03T11:39:26.000Z 211.4 2023-12-03T11:39:29.000Z 211.5 2023-12-03T11:39:33.000Z 211.6 2023-12-03T11:39:36.000Z 211.6 2023-12-03T11:39:37.000Z 212 2023-12-03T11:39:42.000Z 212 2023-12-03T11:39:45.000Z 212 2023-12-03T11:39:49.000Z 212 2023-12-03T11:39:53.000Z 212.4 2023-12-03T11:39:57.000Z 212.6 2023-12-03T11:40:01.000Z 212.9 2023-12-03T11:40:05.000Z 212.9 2023-12-03T11:40:10.000Z 213 2023-12-03T11:40:13.000Z 213 2023-12-03T11:40:16.000Z 213 2023-12-03T11:40:19.000Z 213.1 2023-12-03T11:40:22.000Z 213.2 2023-12-03T11:40:25.000Z 213.7 2023-12-03T11:40:29.000Z 213.9 2023-12-03T11:40:32.000Z 214.1 2023-12-03T11:40:35.000Z 214.4 2023-12-03T11:40:39.000Z 214.5 2023-12-03T11:40:40.000Z 215.2 2023-12-03T11:40:46.000Z 215.6 2023-12-03T11:40:50.000Z 215.8 2023-12-03T11:40:54.000Z 216.1 2023-12-03T11:40:58.000Z 216.2 2023-12-03T11:41:02.000Z 216.4 2023-12-03T11:41:06.000Z 216.5 2023-12-03T11:41:09.000Z 216.7 2023-12-03T11:41:12.000Z 217.1 2023-12-03T11:41:15.000Z 217.3 2023-12-03T11:41:18.000Z 217.4 2023-12-03T11:41:21.000Z 217.6 2023-12-03T11:41:24.000Z 217.7 2023-12-03T11:41:28.000Z 217.8 2023-12-03T11:41:32.000Z 218 2023-12-03T11:41:35.000Z 218.4 2023-12-03T11:41:39.000Z 218.4 2023-12-03T11:41:43.000Z 218.4 2023-12-03T11:41:44.000Z 218.5 2023-12-03T11:41:52.000Z 218.6 2023-12-03T11:41:56.000Z 219 2023-12-03T11:42:00.000Z 219.4 2023-12-03T11:42:04.000Z 219.7 2023-12-03T11:42:08.000Z 220.2 2023-12-03T11:42:13.000Z 220.7 2023-12-03T11:42:18.000Z 221.1 2023-12-03T11:42:22.000Z 221.6 2023-12-03T11:42:26.000Z 221.8 2023-12-03T11:42:30.000Z 222 2023-12-03T11:42:34.000Z 222.2 2023-12-03T11:42:37.000Z 222.4 2023-12-03T11:42:41.000Z 222.6 2023-12-03T11:42:44.000Z 222.7 2023-12-03T11:42:45.000Z 222.9 2023-12-03T11:42:50.000Z 223.2 2023-12-03T11:42:53.000Z 223.5 2023-12-03T11:42:57.000Z 223.8 2023-12-03T11:43:01.000Z 223.9 2023-12-03T11:43:04.000Z 224.4 2023-12-03T11:43:08.000Z 224.6 2023-12-03T11:43:12.000Z 224.7 2023-12-03T11:43:15.000Z 224.8 2023-12-03T11:43:18.000Z 225 2023-12-03T11:43:21.000Z 225.1 2023-12-03T11:43:24.000Z 225.2 2023-12-03T11:43:27.000Z 225.2 2023-12-03T11:43:31.000Z 225.5 2023-12-03T11:43:35.000Z 225.8 2023-12-03T11:43:39.000Z 225.9 2023-12-03T11:43:43.000Z 226.3 2023-12-03T11:43:47.000Z 226.4 2023-12-03T11:43:48.000Z 227.2 2023-12-03T11:43:55.000Z 227.9 2023-12-03T11:43:59.000Z 228.5 2023-12-03T11:44:02.000Z 228.9 2023-12-03T11:44:05.000Z 229.2 2023-12-03T11:44:09.000Z 229.8 2023-12-03T11:44:15.000Z 230.4 2023-12-03T11:44:20.000Z 231.2 2023-12-03T11:44:25.000Z 231.8 2023-12-03T11:44:32.000Z 233.1 2023-12-03T11:45:04.000Z 233.1 2023-12-03T11:45:05.000Z 233.2 2023-12-03T11:45:14.000Z 233.5 2023-12-03T11:45:18.000Z 234 2023-12-03T11:45:22.000Z 234.5 2023-12-03T11:45:26.000Z 234.8 2023-12-03T11:45:30.000Z 235.1 2023-12-03T11:45:35.000Z 235.4 2023-12-03T11:45:39.000Z 235.9 2023-12-03T11:45:44.000Z 236.4 2023-12-03T11:45:48.000Z 236.7 2023-12-03T11:45:51.000Z 237 2023-12-03T11:45:55.000Z 237.5 2023-12-03T11:45:59.000Z 237.6 2023-12-03T11:46:03.000Z 237.9 2023-12-03T11:46:11.000Z 237.9 2023-12-03T11:46:12.000Z 238.2 2023-12-03T11:46:22.000Z 238.4 2023-12-03T11:46:27.000Z 238.5 2023-12-03T11:46:30.000Z 238.6 2023-12-03T11:46:34.000Z 238.7 2023-12-03T11:46:37.000Z 238.8 2023-12-03T11:46:40.000Z 239 2023-12-03T11:46:44.000Z 239.3 2023-12-03T11:46:48.000Z 239.5 2023-12-03T11:46:51.000Z 239.7 2023-12-03T11:46:54.000Z 240 2023-12-03T11:46:58.000Z 240.2 2023-12-03T11:47:02.000Z 240.4 2023-12-03T11:47:07.000Z 240.7 2023-12-03T11:47:11.000Z 241.3 2023-12-03T11:47:16.000Z 241.4 2023-12-03T11:47:17.000Z 242.4 2023-12-03T11:47:26.000Z 242.8 2023-12-03T11:47:31.000Z 243.2 2023-12-03T11:47:37.000Z 243.6 2023-12-03T11:47:42.000Z 244.3 2023-12-03T11:47:48.000Z 244.8 2023-12-03T11:47:53.000Z 245.2 2023-12-03T11:47:57.000Z 245.8 2023-12-03T11:48:02.000Z 246.3 2023-12-03T11:48:07.000Z 246.7 2023-12-03T11:48:12.000Z 247.1 2023-12-03T11:48:17.000Z 247.2 2023-12-03T11:48:18.000Z 248.2 2023-12-03T11:48:25.000Z 248.6 2023-12-03T11:48:29.000Z 249 2023-12-03T11:48:33.000Z 249.5 2023-12-03T11:48:38.000Z 249.9 2023-12-03T11:48:43.000Z 250.3 2023-12-03T11:48:50.000Z 251.2 2023-12-03T11:49:06.000Z 251.4 2023-12-03T11:49:21.000Z 251.4 2023-12-03T11:49:22.000Z 251.7 2023-12-03T11:50:22.000Z 251.7 2023-12-03T11:50:23.000Z 252.1 2023-12-03T11:51:03.000Z 251.8 2023-12-03T11:51:36.000Z 251.7 2023-12-03T11:51:37.000Z 251.6 2023-12-03T11:52:47.000Z 251.7 2023-12-03T11:52:48.000Z 252.3 2023-12-03T11:53:36.000Z 252.5 2023-12-03T11:53:43.000Z 252.6 2023-12-03T11:53:47.000Z 252.7 2023-12-03T11:53:51.000Z 252.8 2023-12-03T11:53:52.000Z 253.3 2023-12-03T11:54:00.000Z 253.6 2023-12-03T11:54:04.000Z 253.9 2023-12-03T11:54:09.000Z 254.3 2023-12-03T11:54:13.000Z 254.8 2023-12-03T11:54:18.000Z 255.2 2023-12-03T11:54:24.000Z 255.7 2023-12-03T11:54:30.000Z 256.2 2023-12-03T11:54:34.000Z 256.6 2023-12-03T11:54:38.000Z 257.3 2023-12-03T11:54:43.000Z 257.8 2023-12-03T11:54:48.000Z 258.6 2023-12-03T11:54:55.000Z 258.6 2023-12-03T11:54:56.000Z 259.2 2023-12-03T11:55:06.000Z 259.5 2023-12-03T11:55:10.000Z 259.7 2023-12-03T11:55:14.000Z 259.9 2023-12-03T11:55:18.000Z 260.4 2023-12-03T11:55:22.000Z 260.7 2023-12-03T11:55:25.000Z 261.2 2023-12-03T11:55:30.000Z 261.6 2023-12-03T11:55:36.000Z 262.2 2023-12-03T11:55:40.000Z 262.8 2023-12-03T11:55:46.000Z 263.1 2023-12-03T11:55:49.000Z 263.3 2023-12-03T11:55:53.000Z 263.9 2023-12-03T11:55:59.000Z 264 2023-12-03T11:56:00.000Z 264.6 2023-12-03T11:56:06.000Z 264.8 2023-12-03T11:56:10.000Z 265 2023-12-03T11:56:13.000Z 265.2 2023-12-03T11:56:17.000Z 265.2 2023-12-03T11:56:23.000Z 265.6 2023-12-03T11:56:30.000Z 266 2023-12-03T11:56:36.000Z 266.4 2023-12-03T11:56:44.000Z 266.6 2023-12-03T11:56:49.000Z 267.2 2023-12-03T11:56:54.000Z 267.9 2023-12-03T11:56:58.000Z 268.5 2023-12-03T11:57:02.000Z 268.6 2023-12-03T11:57:03.000Z 269.4 2023-12-03T11:57:13.000Z 269.6 2023-12-03T11:57:17.000Z 269.8 2023-12-03T11:57:21.000Z 270.4 2023-12-03T11:57:27.000Z 270.9 2023-12-03T11:57:30.000Z 271.3 2023-12-03T11:57:34.000Z 272 2023-12-03T11:57:40.000Z 272.6 2023-12-03T11:57:46.000Z 273 2023-12-03T11:57:52.000Z 273.1 2023-12-03T11:57:56.000Z 273.6 2023-12-03T11:58:01.000Z 274.1 2023-12-03T11:58:06.000Z 274.3 2023-12-03T11:58:07.000Z 274.9 2023-12-03T11:58:15.000Z 274.9 2023-12-03T11:58:18.000Z 275.2 2023-12-03T11:58:22.000Z 275.5 2023-12-03T11:58:26.000Z 275.9 2023-12-03T11:58:30.000Z 276.1 2023-12-03T11:58:34.000Z 276.6 2023-12-03T11:58:38.000Z 276.7 2023-12-03T11:58:42.000Z 277.1 2023-12-03T11:58:46.000Z 277.7 2023-12-03T11:58:51.000Z 278 2023-12-03T11:58:55.000Z 278.2 2023-12-03T11:58:58.000Z 278.5 2023-12-03T11:59:02.000Z 278.9 2023-12-03T11:59:06.000Z 279.2 2023-12-03T11:59:11.000Z 279.2 2023-12-03T11:59:12.000Z 280.1 2023-12-03T11:59:21.000Z 280.7 2023-12-03T11:59:25.000Z 281.3 2023-12-03T11:59:30.000Z 281.7 2023-12-03T11:59:34.000Z 281.9 2023-12-03T11:59:38.000Z 282.1 2023-12-03T11:59:42.000Z 282.3 2023-12-03T11:59:47.000Z 282.4 2023-12-03T11:59:51.000Z 282.5 2023-12-03T11:59:55.000Z 282.8 2023-12-03T11:59:59.000Z 282.9 2023-12-03T12:00:03.000Z 283 2023-12-03T12:00:07.000Z 283.2 2023-12-03T12:00:11.000Z 283.3 2023-12-03T12:00:15.000Z 283.3 2023-12-03T12:00:16.000Z 283.4 2023-12-03T12:00:23.000Z 283.5 2023-12-03T12:00:27.000Z 283.4 2023-12-03T12:00:31.000Z 283.3 2023-12-03T12:00:35.000Z 283.2 2023-12-03T12:00:39.000Z 283 2023-12-03T12:00:43.000Z 282.8 2023-12-03T12:00:47.000Z 282.6 2023-12-03T12:00:51.000Z 282.4 2023-12-03T12:00:55.000Z 282.3 2023-12-03T12:00:58.000Z 282 2023-12-03T12:01:02.000Z 281.6 2023-12-03T12:01:06.000Z 281.1 2023-12-03T12:01:10.000Z 280.8 2023-12-03T12:01:14.000Z 280.6 2023-12-03T12:01:18.000Z 280.6 2023-12-03T12:01:19.000Z 280.3 2023-12-03T12:01:25.000Z 279.9 2023-12-03T12:01:29.000Z 279.5 2023-12-03T12:01:34.000Z 279.2 2023-12-03T12:01:37.000Z 279.1 2023-12-03T12:01:40.000Z 278.9 2023-12-03T12:01:44.000Z 278.6 2023-12-03T12:01:48.000Z 278.5 2023-12-03T12:01:52.000Z 278.7 2023-12-03T12:01:54.000Z 278.8 2023-12-03T12:01:57.000Z 278.7 2023-12-03T12:02:01.000Z 278 2023-12-03T12:02:05.000Z 278 2023-12-03T12:02:08.000Z 277.9 2023-12-03T12:02:11.000Z 277.7 2023-12-03T12:02:13.000Z 277.4 2023-12-03T12:02:16.000Z 277 2023-12-03T12:02:22.000Z 276.8 2023-12-03T12:02:23.000Z 276.3 2023-12-03T12:02:28.000Z 276.1 2023-12-03T12:02:31.000Z 275.9 2023-12-03T12:02:34.000Z 275.7 2023-12-03T12:02:37.000Z 275.3 2023-12-03T12:02:41.000Z 275.1 2023-12-03T12:02:45.000Z 275 2023-12-03T12:02:48.000Z 274.7 2023-12-03T12:02:52.000Z 274.4 2023-12-03T12:02:55.000Z 274.1 2023-12-03T12:02:58.000Z 273.9 2023-12-03T12:03:01.000Z 273.7 2023-12-03T12:03:04.000Z 273.6 2023-12-03T12:03:07.000Z 273.4 2023-12-03T12:03:10.000Z 273.2 2023-12-03T12:03:14.000Z 273.2 2023-12-03T12:03:17.000Z 273.2 2023-12-03T12:03:20.000Z 273.2 2023-12-03T12:03:23.000Z 273.1 2023-12-03T12:03:24.000Z 273.1 2023-12-03T12:03:29.000Z 273 2023-12-03T12:03:32.000Z 273 2023-12-03T12:03:35.000Z 272.8 2023-12-03T12:03:40.000Z 272.5 2023-12-03T12:03:50.000Z 272.4 2023-12-03T12:03:55.000Z 272.4 2023-12-03T12:03:59.000Z 272.4 2023-12-03T12:04:03.000Z 272.3 2023-12-03T12:04:07.000Z 272.2 2023-12-03T12:04:11.000Z 272.3 2023-12-03T12:04:15.000Z 272.3 2023-12-03T12:04:19.000Z 272.3 2023-12-03T12:04:23.000Z 272.3 2023-12-03T12:04:27.000Z 272.3 2023-12-03T12:04:28.000Z 272.3 2023-12-03T12:04:35.000Z 272.3 2023-12-03T12:04:39.000Z 272.2 2023-12-03T12:04:44.000Z 272 2023-12-03T12:04:50.000Z 272.1 2023-12-03T12:04:58.000Z 272 2023-12-03T12:05:04.000Z 272.1 2023-12-03T12:05:09.000Z 272.1 2023-12-03T12:05:13.000Z 272.1 2023-12-03T12:05:18.000Z 272.2 2023-12-03T12:05:23.000Z 272.2 2023-12-03T12:05:31.000Z 272.2 2023-12-03T12:05:32.000Z 272 2023-12-03T12:05:48.000Z 272 2023-12-03T12:05:55.000Z 271.9 2023-12-03T12:06:04.000Z 271.8 2023-12-03T12:06:12.000Z 271.1 2023-12-03T12:06:28.000Z 270.5 2023-12-03T12:06:47.000Z 270.5 2023-12-03T12:06:48.000Z 269.9 2023-12-03T12:06:59.000Z 269.3 2023-12-03T12:07:06.000Z 269 2023-12-03T12:07:12.000Z 269 2023-12-03T12:07:15.000Z 269 2023-12-03T12:07:19.000Z 269.1 2023-12-03T12:07:23.000Z 269.1 2023-12-03T12:07:28.000Z 269.4 2023-12-03T12:07:35.000Z 269.8 2023-12-03T12:07:40.000Z 270.1 2023-12-03T12:07:45.000Z 270.3 2023-12-03T12:07:49.000Z 270.4 2023-12-03T12:07:50.000Z 270.8 2023-12-03T12:07:58.000Z 271.3 2023-12-03T12:08:06.000Z 271.4 2023-12-03T12:08:10.000Z 271.6 2023-12-03T12:08:15.000Z 271.7 2023-12-03T12:08:20.000Z 271.8 2023-12-03T12:08:24.000Z 271.9 2023-12-03T12:08:28.000Z 272 2023-12-03T12:08:40.000Z 272.1 2023-12-03T12:09:19.000Z 272.1 2023-12-03T12:09:20.000Z 271.9 2023-12-03T12:13:02.000Z 271.9 2023-12-03T12:13:03.000Z 272 2023-12-03T12:14:00.000Z 272 2023-12-03T12:14:04.000Z 272 2023-12-03T12:14:05.000Z 271.9 2023-12-03T12:14:14.000Z 271.5 2023-12-03T12:14:23.000Z 271.2 2023-12-03T12:14:29.000Z 271 2023-12-03T12:14:33.000Z 270.8 2023-12-03T12:14:37.000Z 270.5 2023-12-03T12:14:43.000Z 270.3 2023-12-03T12:14:47.000Z 270.1 2023-12-03T12:14:51.000Z 269.9 2023-12-03T12:14:56.000Z 269.7 2023-12-03T12:15:00.000Z 269.6 2023-12-03T12:15:03.000Z 269.5 2023-12-03T12:15:08.000Z 269.5 2023-12-03T12:15:09.000Z 269.1 2023-12-03T12:15:15.000Z 268.8 2023-12-03T12:15:19.000Z 268.7 2023-12-03T12:15:22.000Z 268 2023-12-03T12:15:37.000Z 267.5 2023-12-03T12:15:44.000Z 267.1 2023-12-03T12:15:50.000Z 266.7 2023-12-03T12:15:57.000Z 265.9 2023-12-03T12:16:07.000Z 265.1 2023-12-03T12:16:13.000Z 265 2023-12-03T12:16:14.000Z 262.9 2023-12-03T12:16:27.000Z 262.5 2023-12-03T12:16:30.000Z 262.1 2023-12-03T12:16:33.000Z 261.7 2023-12-03T12:16:36.000Z 261.2 2023-12-03T12:16:40.000Z 260.8 2023-12-03T12:16:44.000Z 260.3 2023-12-03T12:16:48.000Z 259.9 2023-12-03T12:16:52.000Z 259.6 2023-12-03T12:16:55.000Z 259.5 2023-12-03T12:16:57.000Z 259.3 2023-12-03T12:17:00.000Z 259.1 2023-12-03T12:17:03.000Z 258.9 2023-12-03T12:17:07.000Z 258.3 2023-12-03T12:17:11.000Z 257.9 2023-12-03T12:17:15.000Z 257.8 2023-12-03T12:17:16.000Z 257 2023-12-03T12:17:29.000Z 256.7 2023-12-03T12:17:33.000Z 256.5 2023-12-03T12:17:37.000Z 256.3 2023-12-03T12:17:41.000Z 256.1 2023-12-03T12:17:44.000Z 255.8 2023-12-03T12:17:47.000Z 255.4 2023-12-03T12:17:53.000Z 254.8 2023-12-03T12:18:00.000Z 254.4 2023-12-03T12:18:06.000Z 254 2023-12-03T12:18:14.000Z 253.4 2023-12-03T12:18:34.000Z 253.4 2023-12-03T12:18:35.000Z 253.1 2023-12-03T12:18:54.000Z 253.2 2023-12-03T12:19:07.000Z 253.2 2023-12-03T12:19:19.000Z 253.9 2023-12-03T12:20:46.000Z 253.9 2023-12-03T12:20:47.000Z 253.5 2023-12-03T12:21:42.000Z 253.2 2023-12-03T12:22:49.000Z 253.2 2023-12-03T12:22:50.000Z 252.9 2023-12-03T12:23:00.000Z 252.5 2023-12-03T12:23:05.000Z 252.1 2023-12-03T12:23:10.000Z 251.8 2023-12-03T12:23:16.000Z 251.2 2023-12-03T12:23:21.000Z 250.9 2023-12-03T12:23:24.000Z 250.4 2023-12-03T12:23:29.000Z 250.1 2023-12-03T12:23:33.000Z 249.5 2023-12-03T12:23:40.000Z 249.1 2023-12-03T12:23:45.000Z 248.8 2023-12-03T12:23:50.000Z 248.7 2023-12-03T12:23:51.000Z 248.2 2023-12-03T12:23:57.000Z 247.9 2023-12-03T12:24:00.000Z 247.6 2023-12-03T12:24:04.000Z 247.4 2023-12-03T12:24:07.000Z 247.1 2023-12-03T12:24:10.000Z 246.8 2023-12-03T12:24:13.000Z 246.5 2023-12-03T12:24:16.000Z 246.2 2023-12-03T12:24:19.000Z 245.8 2023-12-03T12:24:23.000Z 245.4 2023-12-03T12:24:27.000Z 245.1 2023-12-03T12:24:30.000Z 244.8 2023-12-03T12:24:33.000Z 244.5 2023-12-03T12:24:36.000Z 244.2 2023-12-03T12:24:39.000Z 243.9 2023-12-03T12:24:42.000Z 243.5 2023-12-03T12:24:45.000Z 243.2 2023-12-03T12:24:48.000Z 243 2023-12-03T12:24:51.000Z 242.9 2023-12-03T12:24:52.000Z 242.6 2023-12-03T12:24:57.000Z 242.3 2023-12-03T12:25:01.000Z 242.1 2023-12-03T12:25:05.000Z 241.9 2023-12-03T12:25:09.000Z 241.8 2023-12-03T12:25:13.000Z 241.7 2023-12-03T12:25:17.000Z 241.6 2023-12-03T12:25:20.000Z 241.3 2023-12-03T12:25:24.000Z 241 2023-12-03T12:25:27.000Z 240.8 2023-12-03T12:25:30.000Z 240.6 2023-12-03T12:25:33.000Z 240.5 2023-12-03T12:25:36.000Z 240.4 2023-12-03T12:25:39.000Z 240.3 2023-12-03T12:25:42.000Z 240.2 2023-12-03T12:25:45.000Z 240.1 2023-12-03T12:25:48.000Z 240.1 2023-12-03T12:25:51.000Z 240 2023-12-03T12:25:55.000Z 240 2023-12-03T12:25:56.000Z 239.8 2023-12-03T12:26:01.000Z 239.6 2023-12-03T12:26:05.000Z 239.4 2023-12-03T12:26:09.000Z 239.3 2023-12-03T12:26:13.000Z 239.1 2023-12-03T12:26:17.000Z 238.9 2023-12-03T12:26:20.000Z 238.8 2023-12-03T12:26:23.000Z 238.7 2023-12-03T12:26:26.000Z 238.6 2023-12-03T12:26:29.000Z 238.5 2023-12-03T12:26:33.000Z 238.4 2023-12-03T12:26:37.000Z 238.3 2023-12-03T12:26:41.000Z 238.2 2023-12-03T12:26:45.000Z 238.1 2023-12-03T12:26:48.000Z 238.1 2023-12-03T12:26:51.000Z 238 2023-12-03T12:26:55.000Z 238.1 2023-12-03T12:26:59.000Z 238.1 2023-12-03T12:27:00.000Z 238.2 2023-12-03T12:27:07.000Z 238.2 2023-12-03T12:27:10.000Z 238.3 2023-12-03T12:27:14.000Z 238.3 2023-12-03T12:27:18.000Z 238.4 2023-12-03T12:27:22.000Z 238.4 2023-12-03T12:27:26.000Z 238.3 2023-12-03T12:27:30.000Z 238.3 2023-12-03T12:27:34.000Z 238.4 2023-12-03T12:27:38.000Z 238.4 2023-12-03T12:27:42.000Z 238.4 2023-12-03T12:27:46.000Z 238.5 2023-12-03T12:27:50.000Z 238.5 2023-12-03T12:27:53.000Z 238.5 2023-12-03T12:27:57.000Z 238.6 2023-12-03T12:28:01.000Z 238.6 2023-12-03T12:28:02.000Z 238.8 2023-12-03T12:28:10.000Z 238.9 2023-12-03T12:28:15.000Z 239 2023-12-03T12:28:20.000Z 239.2 2023-12-03T12:28:31.000Z 239.3 2023-12-03T12:28:36.000Z 239.3 2023-12-03T12:28:42.000Z 239.5 2023-12-03T12:28:47.000Z 239.7 2023-12-03T12:28:51.000Z 239.8 2023-12-03T12:28:55.000Z 239.8 2023-12-03T12:29:00.000Z 239.9 2023-12-03T12:29:05.000Z 239.9 2023-12-03T12:29:06.000Z 240.2 2023-12-03T12:29:14.000Z 240.4 2023-12-03T12:29:18.000Z 240.5 2023-12-03T12:29:22.000Z 240.8 2023-12-03T12:29:27.000Z 241 2023-12-03T12:29:32.000Z 241.3 2023-12-03T12:29:37.000Z 241.7 2023-12-03T12:29:44.000Z 242.1 2023-12-03T12:29:49.000Z 242.6 2023-12-03T12:29:55.000Z 242.9 2023-12-03T12:30:01.000Z 243.7 2023-12-03T12:30:09.000Z 243.8 2023-12-03T12:30:10.000Z 244.8 2023-12-03T12:30:22.000Z 245.6 2023-12-03T12:30:31.000Z 246.1 2023-12-03T12:30:37.000Z 246.7 2023-12-03T12:30:46.000Z 247.2 2023-12-03T12:30:53.000Z 247.7 2023-12-03T12:30:59.000Z 248.2 2023-12-03T12:31:05.000Z 248.6 2023-12-03T12:31:12.000Z 248.8 2023-12-03T12:31:13.000Z 249.8 2023-12-03T12:31:26.000Z 250.5 2023-12-03T12:31:33.000Z 251.4 2023-12-03T12:31:41.000Z 252.2 2023-12-03T12:31:48.000Z 253.3 2023-12-03T12:31:55.000Z 254 2023-12-03T12:32:00.000Z 254.7 2023-12-03T12:32:06.000Z 255.2 2023-12-03T12:32:12.000Z 256.3 2023-12-03T12:32:19.000Z 256.4 2023-12-03T12:32:20.000Z 257.7 2023-12-03T12:32:35.000Z 258.2 2023-12-03T12:32:44.000Z 259.3 2023-12-03T12:32:53.000Z 259.9 2023-12-03T12:32:58.000Z 260.4 2023-12-03T12:33:04.000Z 261 2023-12-03T12:33:09.000Z 261.5 2023-12-03T12:33:13.000Z 262 2023-12-03T12:33:18.000Z 262.4 2023-12-03T12:33:22.000Z 262.5 2023-12-03T12:33:23.000Z 263.8 2023-12-03T12:33:32.000Z 264.4 2023-12-03T12:33:37.000Z 265.1 2023-12-03T12:33:44.000Z 265.6 2023-12-03T12:33:49.000Z 266.3 2023-12-03T12:33:55.000Z 267 2023-12-03T12:34:02.000Z 267.7 2023-12-03T12:34:09.000Z 268.5 2023-12-03T12:34:16.000Z 269.2 2023-12-03T12:34:22.000Z 269.7 2023-12-03T12:34:28.000Z 269.7 2023-12-03T12:34:29.000Z 270.9 2023-12-03T12:34:38.000Z 271.7 2023-12-03T12:34:44.000Z 272.3 2023-12-03T12:34:51.000Z 273.1 2023-12-03T12:34:57.000Z 273.8 2023-12-03T12:35:03.000Z 274.8 2023-12-03T12:35:11.000Z 275.5 2023-12-03T12:35:18.000Z 276.1 2023-12-03T12:35:23.000Z 276.7 2023-12-03T12:35:29.000Z 276.8 2023-12-03T12:35:30.000Z 277.9 2023-12-03T12:35:40.000Z 278.7 2023-12-03T12:35:46.000Z 279.5 2023-12-03T12:35:52.000Z 280.1 2023-12-03T12:35:58.000Z 280.7 2023-12-03T12:36:06.000Z 281.1 2023-12-03T12:36:11.000Z 281.6 2023-12-03T12:36:16.000Z 282.2 2023-12-03T12:36:22.000Z 282.9 2023-12-03T12:36:29.000Z 283.3 2023-12-03T12:36:34.000Z 283.4 2023-12-03T12:36:35.000Z 284.6 2023-12-03T12:36:45.000Z 285.1 2023-12-03T12:36:50.000Z 285.4 2023-12-03T12:36:54.000Z 285.6 2023-12-03T12:36:58.000Z 285.9 2023-12-03T12:37:03.000Z 286.3 2023-12-03T12:37:07.000Z 286.7 2023-12-03T12:37:12.000Z 287 2023-12-03T12:37:16.000Z 287.4 2023-12-03T12:37:21.000Z 287.8 2023-12-03T12:37:26.000Z 288.1 2023-12-03T12:37:31.000Z 288.4 2023-12-03T12:37:36.000Z 288.5 2023-12-03T12:37:37.000Z 289.1 2023-12-03T12:37:46.000Z 289.6 2023-12-03T12:37:52.000Z 289.9 2023-12-03T12:37:58.000Z 290.1 2023-12-03T12:38:03.000Z 290.4 2023-12-03T12:38:10.000Z 290.8 2023-12-03T12:38:15.000Z 291.2 2023-12-03T12:38:20.000Z 291.4 2023-12-03T12:38:24.000Z 291.6 2023-12-03T12:38:27.000Z 291.8 2023-12-03T12:38:31.000Z 292.1 2023-12-03T12:38:36.000Z 292.4 2023-12-03T12:38:42.000Z 292.4 2023-12-03T12:38:43.000Z 292.9 2023-12-03T12:38:52.000Z 293.1 2023-12-03T12:38:56.000Z 293.3 2023-12-03T12:38:59.000Z 293.4 2023-12-03T12:39:02.000Z 293.6 2023-12-03T12:39:05.000Z 293.8 2023-12-03T12:39:09.000Z 294.1 2023-12-03T12:39:13.000Z 294.3 2023-12-03T12:39:18.000Z 295 2023-12-03T12:39:27.000Z 295.4 2023-12-03T12:39:38.000Z 296 2023-12-03T12:40:01.000Z 296 2023-12-03T12:40:02.000Z 296 2023-12-03T12:42:59.000Z 296 2023-12-03T12:43:00.000Z 296.1 2023-12-03T12:43:08.000Z 296.1 2023-12-03T12:43:12.000Z 296.3 2023-12-03T12:43:16.000Z 296.5 2023-12-03T12:43:21.000Z 296.7 2023-12-03T12:43:26.000Z 296.9 2023-12-03T12:43:32.000Z 297.1 2023-12-03T12:43:37.000Z 297.3 2023-12-03T12:43:41.000Z 297.4 2023-12-03T12:43:45.000Z 297.5 2023-12-03T12:43:50.000Z 297.8 2023-12-03T12:43:54.000Z 298 2023-12-03T12:43:58.000Z 298.1 2023-12-03T12:44:02.000Z 298.2 2023-12-03T12:44:03.000Z 298.6 2023-12-03T12:44:16.000Z 298.8 2023-12-03T12:44:21.000Z 299 2023-12-03T12:44:26.000Z 299.1 2023-12-03T12:44:31.000Z 299.3 2023-12-03T12:44:36.000Z 299.5 2023-12-03T12:44:41.000Z 299.8 2023-12-03T12:44:48.000Z 300.4 2023-12-03T12:44:57.000Z 300.9 2023-12-03T12:45:05.000Z 300.9 2023-12-03T12:45:06.000Z 301.2 2023-12-03T12:45:14.000Z 301.4 2023-12-03T12:45:18.000Z 301.5 2023-12-03T12:45:21.000Z 301.6 2023-12-03T12:45:25.000Z 301.8 2023-12-03T12:45:29.000Z 302 2023-12-03T12:45:33.000Z 302.2 2023-12-03T12:45:37.000Z 302.4 2023-12-03T12:45:41.000Z 302.5 2023-12-03T12:45:45.000Z 302.7 2023-12-03T12:45:49.000Z 302.8 2023-12-03T12:45:52.000Z 302.9 2023-12-03T12:45:55.000Z 302.9 2023-12-03T12:45:59.000Z 303 2023-12-03T12:46:03.000Z 303 2023-12-03T12:46:06.000Z 303 2023-12-03T12:46:07.000Z 302.9 2023-12-03T12:46:12.000Z 302.9 2023-12-03T12:46:16.000Z 302.8 2023-12-03T12:46:20.000Z 302.8 2023-12-03T12:46:23.000Z 302.8 2023-12-03T12:46:27.000Z 302.6 2023-12-03T12:46:31.000Z 302.4 2023-12-03T12:46:35.000Z 302.3 2023-12-03T12:46:39.000Z 301.9 2023-12-03T12:46:43.000Z 301.7 2023-12-03T12:46:46.000Z 301.4 2023-12-03T12:46:50.000Z 301.1 2023-12-03T12:46:54.000Z 300.8 2023-12-03T12:46:57.000Z 300.4 2023-12-03T12:47:01.000Z 300.1 2023-12-03T12:47:05.000Z 299.8 2023-12-03T12:47:09.000Z 299.7 2023-12-03T12:47:10.000Z 299.2 2023-12-03T12:47:17.000Z 298.8 2023-12-03T12:47:21.000Z 298.5 2023-12-03T12:47:25.000Z 298.3 2023-12-03T12:47:29.000Z 298.1 2023-12-03T12:47:33.000Z 298 2023-12-03T12:47:36.000Z 297.9 2023-12-03T12:47:40.000Z 297.7 2023-12-03T12:47:44.000Z 297.6 2023-12-03T12:47:48.000Z 297.5 2023-12-03T12:47:52.000Z 297.3 2023-12-03T12:47:56.000Z 297.1 2023-12-03T12:48:00.000Z 296.9 2023-12-03T12:48:05.000Z 296.7 2023-12-03T12:48:09.000Z 296.6 2023-12-03T12:48:13.000Z 296.6 2023-12-03T12:48:14.000Z 296.4 2023-12-03T12:48:23.000Z 296.4 2023-12-03T12:48:27.000Z 296.3 2023-12-03T12:48:30.000Z 296.2 2023-12-03T12:48:33.000Z 296.1 2023-12-03T12:48:37.000Z 296 2023-12-03T12:48:40.000Z 295.9 2023-12-03T12:48:42.000Z 295.8 2023-12-03T12:48:44.000Z 295.8 2023-12-03T12:48:46.000Z 295.8 2023-12-03T12:48:49.000Z 295.7 2023-12-03T12:48:52.000Z 295.6 2023-12-03T12:48:55.000Z 295.5 2023-12-03T12:48:58.000Z 295.5 2023-12-03T12:49:01.000Z 295.5 2023-12-03T12:49:04.000Z 295.4 2023-12-03T12:49:07.000Z 295.4 2023-12-03T12:49:10.000Z 295.4 2023-12-03T12:49:13.000Z 295.4 2023-12-03T12:49:17.000Z 295.4 2023-12-03T12:49:18.000Z 295.5 2023-12-03T12:49:23.000Z 295.5 2023-12-03T12:49:26.000Z 295.5 2023-12-03T12:49:29.000Z 295.5 2023-12-03T12:49:32.000Z 295.6 2023-12-03T12:49:35.000Z 295.6 2023-12-03T12:49:38.000Z 295.7 2023-12-03T12:49:43.000Z 295.8 2023-12-03T12:49:47.000Z 296 2023-12-03T12:49:51.000Z 296 2023-12-03T12:49:54.000Z 296.1 2023-12-03T12:49:56.000Z 296.1 2023-12-03T12:49:59.000Z 296.2 2023-12-03T12:50:02.000Z 296.2 2023-12-03T12:50:06.000Z 296.2 2023-12-03T12:50:09.000Z 296.3 2023-12-03T12:50:12.000Z 296.4 2023-12-03T12:50:15.000Z 296.4 2023-12-03T12:50:19.000Z 296.4 2023-12-03T12:50:20.000Z 296.5 2023-12-03T12:50:27.000Z 296.5 2023-12-03T12:50:31.000Z 296.6 2023-12-03T12:50:34.000Z 296.6 2023-12-03T12:50:38.000Z 296.6 2023-12-03T12:50:42.000Z 296.7 2023-12-03T12:50:46.000Z 296.8 2023-12-03T12:50:50.000Z 296.8 2023-12-03T12:50:53.000Z 296.8 2023-12-03T12:50:56.000Z 296.9 2023-12-03T12:50:59.000Z 297 2023-12-03T12:51:03.000Z 297.2 2023-12-03T12:51:07.000Z 297.3 2023-12-03T12:51:10.000Z 297.4 2023-12-03T12:51:13.000Z 297.5 2023-12-03T12:51:17.000Z 297.5 2023-12-03T12:51:20.000Z 297.5 2023-12-03T12:51:21.000Z 297.7 2023-12-03T12:51:28.000Z 297.8 2023-12-03T12:51:32.000Z 298 2023-12-03T12:51:35.000Z 298.2 2023-12-03T12:51:38.000Z 298.3 2023-12-03T12:51:41.000Z 298.5 2023-12-03T12:51:44.000Z 298.6 2023-12-03T12:51:47.000Z 298.6 2023-12-03T12:51:50.000Z 298.7 2023-12-03T12:51:53.000Z 298.8 2023-12-03T12:51:57.000Z 298.8 2023-12-03T12:52:00.000Z 298.8 2023-12-03T12:52:03.000Z 298.8 2023-12-03T12:52:06.000Z 298.8 2023-12-03T12:52:10.000Z 298.7 2023-12-03T12:52:14.000Z 298.6 2023-12-03T12:52:18.000Z 298.5 2023-12-03T12:52:22.000Z 298.5 2023-12-03T12:52:23.000Z 298.4 2023-12-03T12:52:27.000Z 298.4 2023-12-03T12:52:30.000Z 298.3 2023-12-03T12:52:33.000Z 298.3 2023-12-03T12:52:36.000Z 298.3 2023-12-03T12:52:39.000Z 298.2 2023-12-03T12:52:49.000Z 298.2 2023-12-03T12:52:53.000Z 298.2 2023-12-03T12:52:57.000Z 298.2 2023-12-03T12:53:02.000Z 298.2 2023-12-03T12:53:06.000Z 298.1 2023-12-03T12:53:10.000Z 298.1 2023-12-03T12:53:14.000Z 298 2023-12-03T12:53:18.000Z 297.9 2023-12-03T12:53:22.000Z 297.8 2023-12-03T12:53:26.000Z 297.8 2023-12-03T12:53:27.000Z 297.5 2023-12-03T12:53:33.000Z 297.4 2023-12-03T12:53:37.000Z 297.3 2023-12-03T12:53:41.000Z 297 2023-12-03T12:53:45.000Z 296.8 2023-12-03T12:53:49.000Z 296.6 2023-12-03T12:53:53.000Z 296.5 2023-12-03T12:53:57.000Z 296.4 2023-12-03T12:54:00.000Z 296.3 2023-12-03T12:54:03.000Z 296.2 2023-12-03T12:54:06.000Z 296.2 2023-12-03T12:54:09.000Z 296.1 2023-12-03T12:54:12.000Z 296 2023-12-03T12:54:16.000Z 295.9 2023-12-03T12:54:20.000Z 295.7 2023-12-03T12:54:24.000Z 295.5 2023-12-03T12:54:27.000Z 295.5 2023-12-03T12:54:28.000Z 295.2 2023-12-03T12:54:33.000Z 295.1 2023-12-03T12:54:36.000Z 295.1 2023-12-03T12:54:39.000Z 295 2023-12-03T12:54:42.000Z 294.9 2023-12-03T12:54:46.000Z 294.8 2023-12-03T12:54:49.000Z 294.8 2023-12-03T12:54:52.000Z 294.7 2023-12-03T12:54:55.000Z 294.7 2023-12-03T12:54:58.000Z 294.6 2023-12-03T12:55:01.000Z 294.6 2023-12-03T12:55:05.000Z 294.5 2023-12-03T12:55:09.000Z 294.5 2023-12-03T12:55:13.000Z 294.4 2023-12-03T12:55:18.000Z 294.4 2023-12-03T12:55:23.000Z 294.4 2023-12-03T12:55:27.000Z 294.4 2023-12-03T12:55:30.000Z 294.4 2023-12-03T12:55:31.000Z 294.2 2023-12-03T12:55:36.000Z 294 2023-12-03T12:55:39.000Z 294 2023-12-03T12:55:42.000Z 293.9 2023-12-03T12:55:45.000Z 293.9 2023-12-03T12:55:48.000Z 294.1 2023-12-03T12:55:52.000Z 294.1 2023-12-03T12:55:57.000Z 294.1 2023-12-03T12:56:01.000Z 294 2023-12-03T12:56:05.000Z 293.9 2023-12-03T12:56:08.000Z 293.9 2023-12-03T12:56:11.000Z 293.9 2023-12-03T12:56:14.000Z 293.8 2023-12-03T12:56:17.000Z 293.7 2023-12-03T12:56:20.000Z 293.7 2023-12-03T12:56:23.000Z 293.7 2023-12-03T12:56:26.000Z 293.6 2023-12-03T12:56:29.000Z 293.6 2023-12-03T12:56:33.000Z 293.6 2023-12-03T12:56:34.000Z 293.4 2023-12-03T12:56:41.000Z 293 2023-12-03T12:57:00.000Z 293.5 2023-12-03T12:57:54.000Z 293.5 2023-12-03T12:57:55.000Z 293.9 2023-12-03T12:58:47.000Z 293.9 2023-12-03T12:58:52.000Z 293.9 2023-12-03T12:58:57.000Z 293.9 2023-12-03T12:58:58.000Z 293.9 2023-12-03T12:59:04.000Z 293.9 2023-12-03T12:59:08.000Z 293.9 2023-12-03T12:59:12.000Z 293.9 2023-12-03T12:59:15.000Z 293.9 2023-12-03T12:59:18.000Z 294 2023-12-03T12:59:22.000Z 294 2023-12-03T12:59:26.000Z 294 2023-12-03T12:59:30.000Z 294.1 2023-12-03T12:59:35.000Z 294.2 2023-12-03T12:59:39.000Z 294.3 2023-12-03T12:59:42.000Z 294.5 2023-12-03T12:59:46.000Z 294.6 2023-12-03T12:59:50.000Z 294.7 2023-12-03T12:59:54.000Z 294.8 2023-12-03T12:59:58.000Z 294.8 2023-12-03T12:59:59.000Z 294.8 2023-12-03T13:00:07.000Z 294.7 2023-12-03T13:00:10.000Z 294.7 2023-12-03T13:00:13.000Z 294.6 2023-12-03T13:00:16.000Z 294.5 2023-12-03T13:00:20.000Z 294.3 2023-12-03T13:00:25.000Z 294.1 2023-12-03T13:00:29.000Z 293.8 2023-12-03T13:00:33.000Z 293.6 2023-12-03T13:00:36.000Z 293.3 2023-12-03T13:00:40.000Z 293.1 2023-12-03T13:00:44.000Z 292.9 2023-12-03T13:00:48.000Z 292.8 2023-12-03T13:00:51.000Z 292.5 2023-12-03T13:00:54.000Z 292.2 2023-12-03T13:00:57.000Z 291.9 2023-12-03T13:01:01.000Z 291.8 2023-12-03T13:01:02.000Z 291.2 2023-12-03T13:01:09.000Z 290.9 2023-12-03T13:01:12.000Z 290.5 2023-12-03T13:01:15.000Z 290 2023-12-03T13:01:19.000Z 289.5 2023-12-03T13:01:23.000Z 289.1 2023-12-03T13:01:27.000Z 288.7 2023-12-03T13:01:31.000Z 288.3 2023-12-03T13:01:35.000Z 287.7 2023-12-03T13:01:41.000Z 287.3 2023-12-03T13:01:46.000Z 287 2023-12-03T13:01:50.000Z 286.9 2023-12-03T13:01:52.000Z 286.8 2023-12-03T13:01:54.000Z 286.7 2023-12-03T13:01:57.000Z 286.5 2023-12-03T13:02:00.000Z 286.4 2023-12-03T13:02:03.000Z 286.4 2023-12-03T13:02:04.000Z 286.1 2023-12-03T13:02:11.000Z 285.9 2023-12-03T13:02:14.000Z 285.8 2023-12-03T13:02:18.000Z 285.7 2023-12-03T13:02:21.000Z 285.7 2023-12-03T13:02:24.000Z 285.6 2023-12-03T13:02:27.000Z 285.6 2023-12-03T13:02:30.000Z 285.6 2023-12-03T13:02:34.000Z 285.6 2023-12-03T13:02:37.000Z 285.6 2023-12-03T13:02:41.000Z 285.6 2023-12-03T13:02:45.000Z 285.6 2023-12-03T13:02:48.000Z 285.6 2023-12-03T13:02:51.000Z 285.6 2023-12-03T13:02:54.000Z 285.6 2023-12-03T13:02:57.000Z 285.5 2023-12-03T13:03:01.000Z 285.5 2023-12-03T13:03:05.000Z 285.5 2023-12-03T13:03:06.000Z 285.5 2023-12-03T13:03:11.000Z 285.5 2023-12-03T13:03:14.000Z 285.6 2023-12-03T13:03:18.000Z 285.5 2023-12-03T13:03:22.000Z 285.5 2023-12-03T13:03:26.000Z 285.5 2023-12-03T13:03:29.000Z 285.5 2023-12-03T13:03:33.000Z 285.5 2023-12-03T13:03:37.000Z 285.5 2023-12-03T13:03:41.000Z 285.5 2023-12-03T13:03:48.000Z 285.4 2023-12-03T13:03:53.000Z 285.4 2023-12-03T13:03:57.000Z 285.3 2023-12-03T13:04:00.000Z 285.2 2023-12-03T13:04:04.000Z 285.1 2023-12-03T13:04:08.000Z 285.1 2023-12-03T13:04:09.000Z 284.8 2023-12-03T13:04:17.000Z 284.7 2023-12-03T13:04:20.000Z 284.4 2023-12-03T13:04:23.000Z 284.1 2023-12-03T13:04:26.000Z 284 2023-12-03T13:04:29.000Z 283.8 2023-12-03T13:04:32.000Z 283.6 2023-12-03T13:04:34.000Z 283.4 2023-12-03T13:04:37.000Z 283.2 2023-12-03T13:04:40.000Z 283 2023-12-03T13:04:43.000Z 282.8 2023-12-03T13:04:46.000Z 282.6 2023-12-03T13:04:49.000Z 282.3 2023-12-03T13:04:52.000Z 282 2023-12-03T13:04:55.000Z 281.8 2023-12-03T13:04:58.000Z 281.6 2023-12-03T13:05:01.000Z 281.2 2023-12-03T13:05:04.000Z 280.8 2023-12-03T13:05:08.000Z 280.4 2023-12-03T13:05:11.000Z 280.2 2023-12-03T13:05:12.000Z 279.6 2023-12-03T13:05:18.000Z 278.9 2023-12-03T13:05:26.000Z 278.1 2023-12-03T13:05:45.000Z 277.9 2023-12-03T13:05:53.000Z 277.8 2023-12-03T13:05:59.000Z 277.7 2023-12-03T13:06:03.000Z 277.7 2023-12-03T13:06:07.000Z 277.7 2023-12-03T13:06:12.000Z 277.7 2023-12-03T13:06:13.000Z 278.3 2023-12-03T13:07:04.000Z 278.4 2023-12-03T13:07:15.000Z 278.4 2023-12-03T13:07:16.000Z 278.5 2023-12-03T13:07:29.000Z 278.6 2023-12-03T13:07:36.000Z 278.6 2023-12-03T13:07:39.000Z 278.6 2023-12-03T13:07:42.000Z 278.7 2023-12-03T13:07:48.000Z 278.7 2023-12-03T13:07:53.000Z 278.8 2023-12-03T13:07:59.000Z 278.8 2023-12-03T13:08:05.000Z 278.9 2023-12-03T13:08:09.000Z 278.9 2023-12-03T13:08:14.000Z 279 2023-12-03T13:08:19.000Z 279 2023-12-03T13:08:20.000Z 279.1 2023-12-03T13:08:26.000Z 279.1 2023-12-03T13:08:28.000Z 279.2 2023-12-03T13:08:31.000Z 279.3 2023-12-03T13:08:33.000Z 279.3 2023-12-03T13:08:36.000Z 279.4 2023-12-03T13:08:39.000Z 279.6 2023-12-03T13:08:43.000Z 279.8 2023-12-03T13:08:47.000Z 279.9 2023-12-03T13:08:49.000Z 280 2023-12-03T13:08:51.000Z 280.1 2023-12-03T13:08:54.000Z 280.2 2023-12-03T13:08:57.000Z 280.3 2023-12-03T13:09:00.000Z 280.4 2023-12-03T13:09:03.000Z 280.4 2023-12-03T13:09:06.000Z 280.5 2023-12-03T13:09:09.000Z 280.6 2023-12-03T13:09:13.000Z 280.6 2023-12-03T13:09:18.000Z 280.5 2023-12-03T13:09:24.000Z 280.4 2023-12-03T13:09:25.000Z 280.2 2023-12-03T13:09:30.000Z 280 2023-12-03T13:09:33.000Z 279.8 2023-12-03T13:09:36.000Z 279.5 2023-12-03T13:09:39.000Z 279.1 2023-12-03T13:09:43.000Z 278.8 2023-12-03T13:09:46.000Z 278.5 2023-12-03T13:09:49.000Z 278.2 2023-12-03T13:09:53.000Z 277.8 2023-12-03T13:09:57.000Z 277.3 2023-12-03T13:10:01.000Z 276.7 2023-12-03T13:10:07.000Z 276.1 2023-12-03T13:10:12.000Z 275.4 2023-12-03T13:10:16.000Z 275 2023-12-03T13:10:19.000Z 274.7 2023-12-03T13:10:22.000Z 274.3 2023-12-03T13:10:25.000Z 274.2 2023-12-03T13:10:26.000Z 273.7 2023-12-03T13:10:30.000Z 273.3 2023-12-03T13:10:34.000Z 273 2023-12-03T13:10:37.000Z 272.7 2023-12-03T13:10:41.000Z 272.5 2023-12-03T13:10:44.000Z 272 2023-12-03T13:10:48.000Z 271.6 2023-12-03T13:10:52.000Z 271.5 2023-12-03T13:10:54.000Z 271.1 2023-12-03T13:10:57.000Z 270.6 2023-12-03T13:11:01.000Z 270.1 2023-12-03T13:11:05.000Z 269.3 2023-12-03T13:11:11.000Z 268.7 2023-12-03T13:11:16.000Z 268.4 2023-12-03T13:11:19.000Z 268.1 2023-12-03T13:11:22.000Z 267.5 2023-12-03T13:11:26.000Z 267.3 2023-12-03T13:11:27.000Z 266.5 2023-12-03T13:11:33.000Z 266 2023-12-03T13:11:36.000Z 265.6 2023-12-03T13:11:39.000Z 265.2 2023-12-03T13:11:42.000Z 264.8 2023-12-03T13:11:45.000Z 264.3 2023-12-03T13:11:49.000Z 263.9 2023-12-03T13:11:52.000Z 263.5 2023-12-03T13:11:55.000Z 263.2 2023-12-03T13:11:58.000Z 262.9 2023-12-03T13:12:01.000Z 262.7 2023-12-03T13:12:04.000Z 262.3 2023-12-03T13:12:07.000Z 261.8 2023-12-03T13:12:10.000Z 261.5 2023-12-03T13:12:13.000Z 261.1 2023-12-03T13:12:17.000Z 260.7 2023-12-03T13:12:21.000Z 260.4 2023-12-03T13:12:24.000Z 260 2023-12-03T13:12:27.000Z 259.9 2023-12-03T13:12:28.000Z 259.3 2023-12-03T13:12:37.000Z 259.1 2023-12-03T13:12:41.000Z 259 2023-12-03T13:12:45.000Z 258.9 2023-12-03T13:12:48.000Z 258.9 2023-12-03T13:12:52.000Z 258.8 2023-12-03T13:12:56.000Z 258.8 2023-12-03T13:13:00.000Z 258.7 2023-12-03T13:13:05.000Z 258.5 2023-12-03T13:13:10.000Z 258.4 2023-12-03T13:13:14.000Z 258.3 2023-12-03T13:13:18.000Z 258.3 2023-12-03T13:13:21.000Z 258.2 2023-12-03T13:13:24.000Z 258 2023-12-03T13:13:28.000Z 258 2023-12-03T13:13:29.000Z 257.3 2023-12-03T13:13:38.000Z 257.1 2023-12-03T13:13:42.000Z 257 2023-12-03T13:13:46.000Z 256.8 2023-12-03T13:13:50.000Z 256.6 2023-12-03T13:13:53.000Z 256.4 2023-12-03T13:13:56.000Z 256.3 2023-12-03T13:13:59.000Z 256.2 2023-12-03T13:14:02.000Z 256 2023-12-03T13:14:06.000Z 255.9 2023-12-03T13:14:09.000Z 255.7 2023-12-03T13:14:14.000Z 255.4 2023-12-03T13:14:17.000Z 255.3 2023-12-03T13:14:20.000Z 255.1 2023-12-03T13:14:23.000Z 255 2023-12-03T13:14:26.000Z 254.8 2023-12-03T13:14:30.000Z 254.8 2023-12-03T13:14:31.000Z 254.5 2023-12-03T13:14:36.000Z 254.3 2023-12-03T13:14:39.000Z 254.2 2023-12-03T13:14:42.000Z 254.1 2023-12-03T13:14:45.000Z 254.1 2023-12-03T13:14:48.000Z 254 2023-12-03T13:14:51.000Z 254 2023-12-03T13:14:54.000Z 253.9 2023-12-03T13:14:58.000Z 253.9 2023-12-03T13:15:01.000Z 253.8 2023-12-03T13:15:04.000Z 253.7 2023-12-03T13:15:07.000Z 253.7 2023-12-03T13:15:10.000Z 253.6 2023-12-03T13:15:14.000Z 253.5 2023-12-03T13:15:18.000Z 253.4 2023-12-03T13:15:21.000Z 253.3 2023-12-03T13:15:25.000Z 253.1 2023-12-03T13:15:30.000Z 252.8 2023-12-03T13:15:34.000Z 252.8 2023-12-03T13:15:35.000Z 252 2023-12-03T13:15:44.000Z 251.7 2023-12-03T13:15:48.000Z 251.3 2023-12-03T13:15:52.000Z 251 2023-12-03T13:15:56.000Z 250.6 2023-12-03T13:16:00.000Z 250.3 2023-12-03T13:16:04.000Z 250 2023-12-03T13:16:07.000Z 249.8 2023-12-03T13:16:10.000Z 249.6 2023-12-03T13:16:13.000Z 249.4 2023-12-03T13:16:16.000Z 249 2023-12-03T13:16:20.000Z 248.7 2023-12-03T13:16:24.000Z 248.5 2023-12-03T13:16:28.000Z 248.3 2023-12-03T13:16:31.000Z 248.1 2023-12-03T13:16:34.000Z 247.9 2023-12-03T13:16:38.000Z 247.8 2023-12-03T13:16:39.000Z 247.2 2023-12-03T13:16:46.000Z 246.9 2023-12-03T13:16:49.000Z 246.8 2023-12-03T13:16:51.000Z 246.6 2023-12-03T13:16:54.000Z 246.5 2023-12-03T13:16:57.000Z 246.3 2023-12-03T13:17:01.000Z 246 2023-12-03T13:17:06.000Z 245.5 2023-12-03T13:17:11.000Z 245.1 2023-12-03T13:17:15.000Z 244.7 2023-12-03T13:17:18.000Z 244.3 2023-12-03T13:17:21.000Z 244 2023-12-03T13:17:24.000Z 243.7 2023-12-03T13:17:27.000Z 243.2 2023-12-03T13:17:31.000Z 242.9 2023-12-03T13:17:35.000Z 242.7 2023-12-03T13:17:38.000Z 242.5 2023-12-03T13:17:41.000Z 242.4 2023-12-03T13:17:42.000Z 241.9 2023-12-03T13:17:49.000Z 241.7 2023-12-03T13:17:53.000Z 241.4 2023-12-03T13:17:57.000Z 241.2 2023-12-03T13:18:00.000Z 241.1 2023-12-03T13:18:03.000Z 241 2023-12-03T13:18:06.000Z 240.8 2023-12-03T13:18:09.000Z 240.6 2023-12-03T13:18:13.000Z 240.5 2023-12-03T13:18:16.000Z 240.3 2023-12-03T13:18:20.000Z 240 2023-12-03T13:18:24.000Z 239.7 2023-12-03T13:18:28.000Z 239.5 2023-12-03T13:18:31.000Z 239.3 2023-12-03T13:18:34.000Z 239.1 2023-12-03T13:18:36.000Z 239 2023-12-03T13:18:38.000Z 238.8 2023-12-03T13:18:41.000Z 238.6 2023-12-03T13:18:44.000Z 238.5 2023-12-03T13:18:45.000Z 237.9 2023-12-03T13:18:53.000Z 237.5 2023-12-03T13:18:57.000Z 237.3 2023-12-03T13:19:01.000Z 236.9 2023-12-03T13:19:05.000Z 236.5 2023-12-03T13:19:09.000Z 236.3 2023-12-03T13:19:12.000Z 236.1 2023-12-03T13:19:16.000Z 235.8 2023-12-03T13:19:20.000Z 235.5 2023-12-03T13:19:24.000Z 235.1 2023-12-03T13:19:29.000Z 234.9 2023-12-03T13:19:32.000Z 234.5 2023-12-03T13:19:36.000Z 233.7 2023-12-03T13:19:45.000Z 233.6 2023-12-03T13:19:46.000Z 232.8 2023-12-03T13:20:04.000Z 232.5 2023-12-03T13:20:10.000Z 232.2 2023-12-03T13:20:15.000Z 232 2023-12-03T13:20:20.000Z 231.7 2023-12-03T13:20:25.000Z 231.4 2023-12-03T13:20:30.000Z 231.1 2023-12-03T13:20:34.000Z 230.9 2023-12-03T13:20:37.000Z 230.8 2023-12-03T13:20:40.000Z 230.5 2023-12-03T13:20:44.000Z 230.2 2023-12-03T13:20:47.000Z 230.2 2023-12-03T13:20:48.000Z 229.9 2023-12-03T13:20:53.000Z 229.8 2023-12-03T13:20:55.000Z 229.7 2023-12-03T13:20:58.000Z 229.6 2023-12-03T13:21:01.000Z 229.5 2023-12-03T13:21:05.000Z 229.5 2023-12-03T13:21:09.000Z 229.3 2023-12-03T13:21:13.000Z 228.7 2023-12-03T13:21:18.000Z 228.3 2023-12-03T13:21:22.000Z 227.9 2023-12-03T13:21:26.000Z 227.6 2023-12-03T13:21:30.000Z 227.1 2023-12-03T13:21:35.000Z 226.7 2023-12-03T13:21:39.000Z 226.3 2023-12-03T13:21:44.000Z 226.1 2023-12-03T13:21:48.000Z 226.1 2023-12-03T13:21:49.000Z 225.7 2023-12-03T13:21:56.000Z 225.6 2023-12-03T13:22:00.000Z 225.5 2023-12-03T13:22:04.000Z 225.3 2023-12-03T13:22:08.000Z 225.2 2023-12-03T13:22:12.000Z 225.1 2023-12-03T13:22:16.000Z 225 2023-12-03T13:22:19.000Z 224.9 2023-12-03T13:22:22.000Z 224.8 2023-12-03T13:22:26.000Z 224.6 2023-12-03T13:22:30.000Z 224.3 2023-12-03T13:22:34.000Z 224.1 2023-12-03T13:22:37.000Z 223.8 2023-12-03T13:22:41.000Z 223.4 2023-12-03T13:22:45.000Z 222.9 2023-12-03T13:22:49.000Z 222.8 2023-12-03T13:22:50.000Z 222.4 2023-12-03T13:22:55.000Z 222.2 2023-12-03T13:22:58.000Z 221.9 2023-12-03T13:23:02.000Z 221.7 2023-12-03T13:23:05.000Z 221.5 2023-12-03T13:23:08.000Z 221.4 2023-12-03T13:23:12.000Z 221.1 2023-12-03T13:23:15.000Z 220.8 2023-12-03T13:23:18.000Z 220.5 2023-12-03T13:23:22.000Z 220.3 2023-12-03T13:23:25.000Z 220.2 2023-12-03T13:23:28.000Z 220 2023-12-03T13:23:32.000Z 219.7 2023-12-03T13:23:36.000Z 219.4 2023-12-03T13:23:40.000Z 219.2 2023-12-03T13:23:43.000Z 218.9 2023-12-03T13:23:47.000Z 218.8 2023-12-03T13:23:51.000Z 218.7 2023-12-03T13:23:52.000Z 218.2 2023-12-03T13:23:59.000Z 217.9 2023-12-03T13:24:03.000Z 217.6 2023-12-03T13:24:06.000Z 217.4 2023-12-03T13:24:08.000Z 217.1 2023-12-03T13:24:11.000Z 216.8 2023-12-03T13:24:15.000Z 216.7 2023-12-03T13:24:17.000Z 216.5 2023-12-03T13:24:20.000Z 216.3 2023-12-03T13:24:24.000Z 216.1 2023-12-03T13:24:27.000Z 215.8 2023-12-03T13:24:30.000Z 215.6 2023-12-03T13:24:33.000Z 215.4 2023-12-03T13:24:36.000Z 215.2 2023-12-03T13:24:39.000Z 215.1 2023-12-03T13:24:42.000Z 214.9 2023-12-03T13:24:45.000Z 214.8 2023-12-03T13:24:49.000Z 214.7 2023-12-03T13:24:52.000Z 214.7 2023-12-03T13:24:53.000Z 214.5 2023-12-03T13:25:00.000Z 214.5 2023-12-03T13:25:04.000Z 214.4 2023-12-03T13:25:08.000Z 214.2 2023-12-03T13:25:12.000Z 213.9 2023-12-03T13:25:16.000Z 213.7 2023-12-03T13:25:20.000Z 213.4 2023-12-03T13:25:24.000Z 213 2023-12-03T13:25:28.000Z 212.5 2023-12-03T13:25:31.000Z 212.1 2023-12-03T13:25:34.000Z 211.6 2023-12-03T13:25:38.000Z 211.1 2023-12-03T13:25:41.000Z 210.9 2023-12-03T13:25:43.000Z 210.6 2023-12-03T13:25:45.000Z 210.4 2023-12-03T13:25:47.000Z 210.1 2023-12-03T13:25:50.000Z 209.9 2023-12-03T13:25:53.000Z 209.8 2023-12-03T13:25:54.000Z 209.3 2023-12-03T13:26:01.000Z 209.1 2023-12-03T13:26:05.000Z 209 2023-12-03T13:26:09.000Z 208.8 2023-12-03T13:26:12.000Z 208.5 2023-12-03T13:26:15.000Z 208.1 2023-12-03T13:26:19.000Z 207.9 2023-12-03T13:26:22.000Z 207.6 2023-12-03T13:26:25.000Z 207.4 2023-12-03T13:26:28.000Z 207 2023-12-03T13:26:32.000Z 206.6 2023-12-03T13:26:36.000Z 206.4 2023-12-03T13:26:40.000Z 206.2 2023-12-03T13:26:43.000Z 206 2023-12-03T13:26:46.000Z 205.8 2023-12-03T13:26:49.000Z 205.7 2023-12-03T13:26:52.000Z 205.5 2023-12-03T13:26:55.000Z 205.5 2023-12-03T13:26:56.000Z 205.3 2023-12-03T13:27:01.000Z 205.2 2023-12-03T13:27:04.000Z 205.1 2023-12-03T13:27:08.000Z 204.9 2023-12-03T13:27:11.000Z 204.7 2023-12-03T13:27:15.000Z 204.4 2023-12-03T13:27:19.000Z 204.2 2023-12-03T13:27:22.000Z 204 2023-12-03T13:27:26.000Z 203.7 2023-12-03T13:27:29.000Z 203.5 2023-12-03T13:27:32.000Z 203.4 2023-12-03T13:27:35.000Z 203.2 2023-12-03T13:27:38.000Z 203 2023-12-03T13:27:41.000Z 202.8 2023-12-03T13:27:44.000Z 202.5 2023-12-03T13:27:47.000Z 202.2 2023-12-03T13:27:51.000Z 201.9 2023-12-03T13:27:55.000Z 201.7 2023-12-03T13:27:59.000Z 201.7 2023-12-03T13:28:00.000Z 201.4 2023-12-03T13:28:04.000Z 201.2 2023-12-03T13:28:07.000Z 201 2023-12-03T13:28:10.000Z 200.9 2023-12-03T13:28:13.000Z 200.7 2023-12-03T13:28:16.000Z 200.5 2023-12-03T13:28:19.000Z 200.3 2023-12-03T13:28:22.000Z 200.2 2023-12-03T13:28:25.000Z 199.9 2023-12-03T13:28:30.000Z 199.6 2023-12-03T13:28:35.000Z 199.2 2023-12-03T13:28:46.000Z 199 2023-12-03T13:28:54.000Z 198.9 2023-12-03T13:29:00.000Z 199 2023-12-03T13:29:01.000Z 199.3 2023-12-03T13:29:10.000Z 199.6 2023-12-03T13:29:15.000Z 200 2023-12-03T13:29:20.000Z 200.3 2023-12-03T13:29:23.000Z 200.6 2023-12-03T13:29:27.000Z 200.8 2023-12-03T13:29:32.000Z 201.1 2023-12-03T13:29:36.000Z 201.4 2023-12-03T13:29:40.000Z 201.7 2023-12-03T13:29:43.000Z 201.9 2023-12-03T13:29:46.000Z 202.1 2023-12-03T13:29:50.000Z 202.2 2023-12-03T13:29:54.000Z 202.5 2023-12-03T13:29:58.000Z 202.7 2023-12-03T13:30:02.000Z 202.8 2023-12-03T13:30:03.000Z 203 2023-12-03T13:30:08.000Z 203.1 2023-12-03T13:30:11.000Z 203.2 2023-12-03T13:30:15.000Z 203.2 2023-12-03T13:30:18.000Z 203.3 2023-12-03T13:30:21.000Z 203.5 2023-12-03T13:30:25.000Z 203.6 2023-12-03T13:30:28.000Z 203.7 2023-12-03T13:30:32.000Z 203.9 2023-12-03T13:30:37.000Z 204.2 2023-12-03T13:30:48.000Z 204.3 2023-12-03T13:30:57.000Z 204.4 2023-12-03T13:31:01.000Z 204.6 2023-12-03T13:31:05.000Z 204.6 2023-12-03T13:31:06.000Z 205.2 2023-12-03T13:31:56.000Z 205.3 2023-12-03T13:32:21.000Z 205.3 2023-12-03T13:32:22.000Z 205.3 2023-12-03T13:32:33.000Z 205.3 2023-12-03T13:32:37.000Z 205.3 2023-12-03T13:32:41.000Z 205.1 2023-12-03T13:32:45.000Z 204.8 2023-12-03T13:32:49.000Z 204.6 2023-12-03T13:32:53.000Z 204.3 2023-12-03T13:32:57.000Z 204.1 2023-12-03T13:33:01.000Z 203.8 2023-12-03T13:33:05.000Z 203.5 2023-12-03T13:33:09.000Z 203.2 2023-12-03T13:33:13.000Z 202.9 2023-12-03T13:33:17.000Z 202.7 2023-12-03T13:33:20.000Z 202.5 2023-12-03T13:33:23.000Z 202.5 2023-12-03T13:33:24.000Z 202.2 2023-12-03T13:33:30.000Z 201.9 2023-12-03T13:33:33.000Z 201.6 2023-12-03T13:33:37.000Z 201.3 2023-12-03T13:33:41.000Z 201.1 2023-12-03T13:33:45.000Z 201 2023-12-03T13:33:48.000Z 200.9 2023-12-03T13:33:52.000Z 200.7 2023-12-03T13:33:56.000Z 200.5 2023-12-03T13:34:00.000Z 200.3 2023-12-03T13:34:04.000Z 200 2023-12-03T13:34:08.000Z 199.7 2023-12-03T13:34:12.000Z 199.4 2023-12-03T13:34:16.000Z 199 2023-12-03T13:34:21.000Z 198.7 2023-12-03T13:34:26.000Z 198.7 2023-12-03T13:34:27.000Z 198.3 2023-12-03T13:34:34.000Z 198.2 2023-12-03T13:34:37.000Z 198.2 2023-12-03T13:34:40.000Z 198.2 2023-12-03T13:34:43.000Z 198.2 2023-12-03T13:34:46.000Z 198.2 2023-12-03T13:34:49.000Z 198.3 2023-12-03T13:34:53.000Z 198.5 2023-12-03T13:34:57.000Z 198.8 2023-12-03T13:35:01.000Z 199.1 2023-12-03T13:35:05.000Z 199.4 2023-12-03T13:35:09.000Z 199.7 2023-12-03T13:35:13.000Z 199.9 2023-12-03T13:35:17.000Z 200 2023-12-03T13:35:21.000Z 200.1 2023-12-03T13:35:24.000Z 200.1 2023-12-03T13:35:28.000Z 200.1 2023-12-03T13:35:29.000Z 200 2023-12-03T13:35:36.000Z 199.8 2023-12-03T13:35:39.000Z 199.6 2023-12-03T13:35:42.000Z 199.4 2023-12-03T13:35:45.000Z 199.1 2023-12-03T13:35:48.000Z 198.7 2023-12-03T13:35:52.000Z 198.5 2023-12-03T13:35:55.000Z 198.3 2023-12-03T13:35:58.000Z 198.1 2023-12-03T13:36:01.000Z 198 2023-12-03T13:36:04.000Z 197.9 2023-12-03T13:36:07.000Z 197.7 2023-12-03T13:36:11.000Z 197.6 2023-12-03T13:36:15.000Z 197.6 2023-12-03T13:36:20.000Z 197.5 2023-12-03T13:36:24.000Z 197.7 2023-12-03T13:36:29.000Z 197.8 2023-12-03T13:36:30.000Z 198.3 2023-12-03T13:36:37.000Z 198.5 2023-12-03T13:36:40.000Z 198.7 2023-12-03T13:36:44.000Z 198.8 2023-12-03T13:36:47.000Z 198.9 2023-12-03T13:36:50.000Z 199 2023-12-03T13:36:53.000Z 199.1 2023-12-03T13:36:57.000Z 199.3 2023-12-03T13:37:01.000Z 199.5 2023-12-03T13:37:05.000Z 199.8 2023-12-03T13:37:09.000Z 200 2023-12-03T13:37:13.000Z 200.4 2023-12-03T13:37:17.000Z 200.9 2023-12-03T13:37:22.000Z 201.2 2023-12-03T13:37:26.000Z 201.6 2023-12-03T13:37:29.000Z 201.9 2023-12-03T13:37:32.000Z 202 2023-12-03T13:37:33.000Z 202.4 2023-12-03T13:37:38.000Z 202.6 2023-12-03T13:37:42.000Z 202.9 2023-12-03T13:37:46.000Z 203.2 2023-12-03T13:37:50.000Z 203.7 2023-12-03T13:37:55.000Z 204.1 2023-12-03T13:38:00.000Z 204.5 2023-12-03T13:38:05.000Z 205 2023-12-03T13:38:11.000Z 205.4 2023-12-03T13:38:16.000Z 206 2023-12-03T13:38:21.000Z 206.7 2023-12-03T13:38:27.000Z 207.4 2023-12-03T13:38:32.000Z 208 2023-12-03T13:38:37.000Z 208.1 2023-12-03T13:38:38.000Z 208.9 2023-12-03T13:38:46.000Z 209.4 2023-12-03T13:38:50.000Z 209.7 2023-12-03T13:38:53.000Z 209.9 2023-12-03T13:38:56.000Z 210.1 2023-12-03T13:38:59.000Z 210.2 2023-12-03T13:39:02.000Z 210.3 2023-12-03T13:39:05.000Z 210.4 2023-12-03T13:39:08.000Z 210.5 2023-12-03T13:39:12.000Z 210.6 2023-12-03T13:39:15.000Z 210.6 2023-12-03T13:39:19.000Z 210.7 2023-12-03T13:39:22.000Z 210.8 2023-12-03T13:39:25.000Z 211 2023-12-03T13:39:29.000Z 211.2 2023-12-03T13:39:32.000Z 211.5 2023-12-03T13:39:36.000Z 211.8 2023-12-03T13:39:40.000Z 211.9 2023-12-03T13:39:41.000Z 212.2 2023-12-03T13:39:48.000Z 212.4 2023-12-03T13:39:52.000Z 212.5 2023-12-03T13:39:56.000Z 212.6 2023-12-03T13:40:00.000Z 212.6 2023-12-03T13:40:04.000Z 212.6 2023-12-03T13:40:07.000Z 212.6 2023-12-03T13:40:10.000Z 212.6 2023-12-03T13:40:13.000Z 212.6 2023-12-03T13:40:17.000Z 212.6 2023-12-03T13:40:21.000Z 212.5 2023-12-03T13:40:25.000Z 212.5 2023-12-03T13:40:29.000Z 212.4 2023-12-03T13:40:32.000Z 212.3 2023-12-03T13:40:35.000Z 212.1 2023-12-03T13:40:39.000Z 211.9 2023-12-03T13:40:43.000Z 211.9 2023-12-03T13:40:44.000Z 211.3 2023-12-03T13:40:52.000Z 210.9 2023-12-03T13:40:56.000Z 210.4 2023-12-03T13:41:01.000Z 209.9 2023-12-03T13:41:07.000Z 209.4 2023-12-03T13:41:12.000Z 209 2023-12-03T13:41:16.000Z 208.6 2023-12-03T13:41:20.000Z 208 2023-12-03T13:41:24.000Z 207.5 2023-12-03T13:41:28.000Z 206.8 2023-12-03T13:41:34.000Z 206.1 2023-12-03T13:41:39.000Z 205.2 2023-12-03T13:41:45.000Z 205 2023-12-03T13:41:46.000Z 203.7 2023-12-03T13:41:55.000Z 203 2023-12-03T13:42:00.000Z 202.3 2023-12-03T13:42:05.000Z 201.7 2023-12-03T13:42:10.000Z 201.3 2023-12-03T13:42:13.000Z 200.7 2023-12-03T13:42:17.000Z 200 2023-12-03T13:42:22.000Z 199.5 2023-12-03T13:42:26.000Z 198.8 2023-12-03T13:42:30.000Z 198.2 2023-12-03T13:42:34.000Z 197.6 2023-12-03T13:42:38.000Z 197.1 2023-12-03T13:42:42.000Z 196.7 2023-12-03T13:42:46.000Z 196.6 2023-12-03T13:42:47.000Z 195.9 2023-12-03T13:42:53.000Z 195.4 2023-12-03T13:42:57.000Z 194.9 2023-12-03T13:43:01.000Z 194.4 2023-12-03T13:43:05.000Z 194 2023-12-03T13:43:08.000Z 193.6 2023-12-03T13:43:11.000Z 193.3 2023-12-03T13:43:14.000Z 192.9 2023-12-03T13:43:18.000Z 192.6 2023-12-03T13:43:21.000Z 192.1 2023-12-03T13:43:25.000Z 191.8 2023-12-03T13:43:28.000Z 191.5 2023-12-03T13:43:32.000Z 191.2 2023-12-03T13:43:37.000Z 190.8 2023-12-03T13:43:50.000Z 190.8 2023-12-03T13:43:51.000Z 190.2 2023-12-03T13:44:24.000Z 190.1 2023-12-03T13:44:29.000Z 190.1 2023-12-03T13:44:34.000Z 190.1 2023-12-03T13:44:39.000Z 190.1 2023-12-03T13:44:44.000Z 190.1 2023-12-03T13:44:49.000Z 190.1 2023-12-03T13:44:56.000Z 190.1 2023-12-03T13:44:57.000Z 190.1 2023-12-03T13:45:04.000Z 190.1 2023-12-03T13:45:08.000Z 190.3 2023-12-03T13:45:12.000Z 190.4 2023-12-03T13:45:16.000Z 190.4 2023-12-03T13:45:20.000Z 190.5 2023-12-03T13:45:24.000Z 190.6 2023-12-03T13:45:28.000Z 190.6 2023-12-03T13:45:31.000Z 190.6 2023-12-03T13:45:34.000Z 190.6 2023-12-03T13:45:37.000Z 190.6 2023-12-03T13:45:41.000Z 190.6 2023-12-03T13:45:45.000Z 190.5 2023-12-03T13:45:48.000Z 190.4 2023-12-03T13:45:51.000Z 190.3 2023-12-03T13:45:55.000Z 190.2 2023-12-03T13:46:00.000Z 190.2 2023-12-03T13:46:01.000Z 190.1 2023-12-03T13:46:08.000Z 190 2023-12-03T13:46:11.000Z 190 2023-12-03T13:46:15.000Z 190 2023-12-03T13:46:19.000Z 190 2023-12-03T13:46:23.000Z 189.6 2023-12-03T13:46:30.000Z 189.4 2023-12-03T13:46:34.000Z 189.3 2023-12-03T13:46:38.000Z 189.2 2023-12-03T13:46:43.000Z 189.1 2023-12-03T13:46:53.000Z 189 2023-12-03T13:47:03.000Z 189 2023-12-03T13:47:04.000Z 189.1 2023-12-03T13:47:37.000Z 189.1 2023-12-03T13:47:40.000Z 189.1 2023-12-03T13:47:43.000Z 189.1 2023-12-03T13:47:47.000Z 189.1 2023-12-03T13:47:50.000Z 189.1 2023-12-03T13:47:54.000Z 189.1 2023-12-03T13:47:58.000Z 189 2023-12-03T13:48:03.000Z 188.6 2023-12-03T13:48:15.000Z 188.5 2023-12-03T13:48:16.000Z 188.4 2023-12-03T13:48:22.000Z 188.3 2023-12-03T13:48:25.000Z 188.3 2023-12-03T13:48:29.000Z 188.1 2023-12-03T13:48:33.000Z 187.9 2023-12-03T13:48:37.000Z 187.8 2023-12-03T13:48:41.000Z 187.7 2023-12-03T13:48:45.000Z 187.7 2023-12-03T13:48:49.000Z 187.6 2023-12-03T13:48:53.000Z 187.5 2023-12-03T13:48:56.000Z 187.4 2023-12-03T13:49:00.000Z 187.3 2023-12-03T13:49:04.000Z 187 2023-12-03T13:49:08.000Z 186.9 2023-12-03T13:49:12.000Z 186.7 2023-12-03T13:49:16.000Z 186.7 2023-12-03T13:49:17.000Z 186.5 2023-12-03T13:49:22.000Z 186.4 2023-12-03T13:49:25.000Z 186.2 2023-12-03T13:49:29.000Z 186.1 2023-12-03T13:49:32.000Z 186 2023-12-03T13:49:36.000Z 185.9 2023-12-03T13:49:39.000Z 185.9 2023-12-03T13:49:43.000Z 185.8 2023-12-03T13:49:46.000Z 185.8 2023-12-03T13:49:49.000Z 185.8 2023-12-03T13:49:52.000Z 185.7 2023-12-03T13:49:55.000Z 185.7 2023-12-03T13:49:58.000Z 185.6 2023-12-03T13:50:02.000Z 185.6 2023-12-03T13:50:05.000Z 185.5 2023-12-03T13:50:08.000Z 185.5 2023-12-03T13:50:11.000Z 185.4 2023-12-03T13:50:14.000Z 185.4 2023-12-03T13:50:17.000Z 185.4 2023-12-03T13:50:18.000Z 185.3 2023-12-03T13:50:23.000Z 185.3 2023-12-03T13:50:27.000Z 185.3 2023-12-03T13:50:31.000Z 185.2 2023-12-03T13:50:34.000Z 185.2 2023-12-03T13:50:37.000Z 185.2 2023-12-03T13:50:40.000Z 185.2 2023-12-03T13:50:43.000Z 185.1 2023-12-03T13:50:46.000Z 185.1 2023-12-03T13:50:50.000Z 185.1 2023-12-03T13:50:53.000Z 185 2023-12-03T13:50:57.000Z 185 2023-12-03T13:51:01.000Z 185 2023-12-03T13:51:04.000Z 185 2023-12-03T13:51:07.000Z 184.9 2023-12-03T13:51:10.000Z 184.9 2023-12-03T13:51:14.000Z 184.8 2023-12-03T13:51:18.000Z 184.8 2023-12-03T13:51:19.000Z 184.7 2023-12-03T13:51:26.000Z 184.7 2023-12-03T13:51:31.000Z 184.6 2023-12-03T13:51:36.000Z 184.5 2023-12-03T13:51:40.000Z 184.4 2023-12-03T13:51:46.000Z 183.9 2023-12-03T13:52:28.000Z 183.9 2023-12-03T13:52:29.000Z 184.8 2023-12-03T13:53:09.000Z 184.9 2023-12-03T13:53:14.000Z 184.9 2023-12-03T13:53:18.000Z 184.9 2023-12-03T13:53:22.000Z 184.9 2023-12-03T13:53:26.000Z 185 2023-12-03T13:53:30.000Z 185 2023-12-03T13:53:31.000Z 185.2 2023-12-03T13:53:38.000Z 185.3 2023-12-03T13:53:42.000Z 185.5 2023-12-03T13:53:46.000Z 185.6 2023-12-03T13:53:50.000Z 185.7 2023-12-03T13:53:55.000Z 185.7 2023-12-03T13:53:59.000Z 185.6 2023-12-03T13:54:03.000Z 185.6 2023-12-03T13:54:08.000Z 185.6 2023-12-03T13:54:12.000Z 185.6 2023-12-03T13:54:16.000Z 185.5 2023-12-03T13:54:20.000Z 185.5 2023-12-03T13:54:24.000Z 185.5 2023-12-03T13:54:27.000Z 185.5 2023-12-03T13:54:31.000Z 185.5 2023-12-03T13:54:32.000Z 185.5 2023-12-03T13:54:39.000Z 185.5 2023-12-03T13:54:42.000Z 185.5 2023-12-03T13:54:45.900Z 185.5 2023-12-03T13:54:50.000Z 185.5 2023-12-03T13:54:53.000Z 185.5 2023-12-03T13:54:57.000Z 185.6 2023-12-03T13:55:01.000Z 185.6 2023-12-03T13:55:05.000Z 185.5 2023-12-03T13:55:09.000Z 185.4 2023-12-03T13:55:13.000Z 185.2 2023-12-03T13:55:18.000Z 184.9 2023-12-03T13:55:23.000Z 184.6 2023-12-03T13:55:27.000Z 184 2023-12-03T13:55:32.000Z 183.9 2023-12-03T13:55:33.000Z 182.7 2023-12-03T13:55:44.000Z 182.2 2023-12-03T13:55:48.000Z 181.9 2023-12-03T13:55:51.000Z 181.5 2023-12-03T13:55:54.000Z 180.9 2023-12-03T13:55:58.000Z 180.2 2023-12-03T13:56:03.000Z 179.4 2023-12-03T13:56:09.000Z 178.7 2023-12-03T13:56:14.000Z 178.1 2023-12-03T13:56:18.000Z 177.5 2023-12-03T13:56:23.000Z 176.8 2023-12-03T13:56:28.000Z 176.2 2023-12-03T13:56:33.000Z 176.1 2023-12-03T13:56:34.000Z 174.7 2023-12-03T13:56:46.000Z 173.5 2023-12-03T13:56:53.000Z 172.7 2023-12-03T13:56:59.000Z 172.1 2023-12-03T13:57:04.000Z 171.5 2023-12-03T13:57:09.000Z 171.1 2023-12-03T13:57:13.000Z 170.8 2023-12-03T13:57:17.000Z 170.7 2023-12-03T13:57:20.000Z 170.5 2023-12-03T13:57:23.000Z 170.4 2023-12-03T13:57:26.000Z 170.2 2023-12-03T13:57:29.000Z 170 2023-12-03T13:57:33.000Z 169.6 2023-12-03T13:57:38.000Z 169.6 2023-12-03T13:57:39.000Z 169.3 2023-12-03T13:57:44.000Z 169.1 2023-12-03T13:57:47.000Z 168.9 2023-12-03T13:57:51.000Z 168.6 2023-12-03T13:57:55.000Z 168.5 2023-12-03T13:57:59.000Z 168.4 2023-12-03T13:58:02.000Z 168.4 2023-12-03T13:58:04.000Z 168.4 2023-12-03T13:58:07.000Z 168.3 2023-12-03T13:58:10.000Z 168.3 2023-12-03T13:58:13.000Z 168.3 2023-12-03T13:58:16.000Z 168.2 2023-12-03T13:58:20.000Z 168.1 2023-12-03T13:58:24.000Z 168.1 2023-12-03T13:58:27.000Z 168 2023-12-03T13:58:30.000Z 168 2023-12-03T13:58:33.000Z 167.9 2023-12-03T13:58:36.000Z 167.9 2023-12-03T13:58:39.000Z 167.9 2023-12-03T13:58:40.000Z 167.8 2023-12-03T13:58:45.000Z 168 2023-12-03T13:58:49.000Z 168.1 2023-12-03T13:58:52.000Z 168.2 2023-12-03T13:58:55.000Z 168.4 2023-12-03T13:58:58.000Z 168.5 2023-12-03T13:59:02.000Z 168.5 2023-12-03T13:59:05.000Z 168.6 2023-12-03T13:59:09.000Z 168.6 2023-12-03T13:59:13.000Z 168.4 2023-12-03T13:59:17.000Z 167.8 2023-12-03T13:59:22.000Z 167.1 2023-12-03T13:59:27.000Z 166.7 2023-12-03T13:59:31.000Z 166.1 2023-12-03T13:59:36.000Z 165.7 2023-12-03T13:59:40.000Z 165.6 2023-12-03T13:59:41.000Z 165.1 2023-12-03T13:59:48.000Z 164.9 2023-12-03T13:59:52.000Z 164.7 2023-12-03T13:59:55.000Z 164.5 2023-12-03T13:59:59.000Z 164.4 2023-12-03T14:00:03.000Z 164.3 2023-12-03T14:00:07.000Z 164.2 2023-12-03T14:00:10.000Z 164.2 2023-12-03T14:00:13.000Z 164.1 2023-12-03T14:00:16.000Z 164.1 2023-12-03T14:00:20.000Z 164 2023-12-03T14:00:24.000Z 164 2023-12-03T14:00:28.000Z 164 2023-12-03T14:00:32.000Z 164 2023-12-03T14:00:36.000Z 164 2023-12-03T14:00:39.000Z 163.9 2023-12-03T14:00:43.000Z 163.9 2023-12-03T14:00:44.000Z 163.9 2023-12-03T14:00:51.000Z 163.9 2023-12-03T14:00:55.000Z 163.8 2023-12-03T14:00:58.000Z 163.6 2023-12-03T14:01:01.000Z 163.4 2023-12-03T14:01:05.000Z 163.3 2023-12-03T14:01:08.000Z 163.2 2023-12-03T14:01:12.000Z 163.2 2023-12-03T14:01:16.000Z 163.1 2023-12-03T14:01:19.000Z 163 2023-12-03T14:01:22.000Z 162.9 2023-12-03T14:01:26.000Z 162.9 2023-12-03T14:01:30.000Z 162.9 2023-12-03T14:01:34.000Z 162.9 2023-12-03T14:01:39.000Z 162.9 2023-12-03T14:01:43.000Z 162.9 2023-12-03T14:01:46.000Z 162.9 2023-12-03T14:01:47.000Z 162.8 2023-12-03T14:01:53.000Z 162.7 2023-12-03T14:01:58.000Z 162.7 2023-12-03T14:02:02.000Z 162.7 2023-12-03T14:02:06.000Z 162.8 2023-12-03T14:02:09.000Z 162.8 2023-12-03T14:02:12.000Z 162.9 2023-12-03T14:02:15.000Z 162.9 2023-12-03T14:02:18.000Z 163 2023-12-03T14:02:21.000Z 163 2023-12-03T14:02:25.000Z 162.9 2023-12-03T14:02:28.000Z 162.8 2023-12-03T14:02:32.000Z 162.7 2023-12-03T14:02:36.000Z 162.7 2023-12-03T14:02:39.000Z 162.5 2023-12-03T14:02:43.000Z 162.3 2023-12-03T14:02:47.000Z 162.3 2023-12-03T14:02:48.000Z 161.6 2023-12-03T14:03:00.000Z 161.2 2023-12-03T14:03:05.000Z 160.8 2023-12-03T14:03:10.000Z 160.5 2023-12-03T14:03:13.000Z 160.1 2023-12-03T14:03:17.000Z 159.5 2023-12-03T14:03:21.000Z 159 2023-12-03T14:03:26.000Z 158.5 2023-12-03T14:03:31.000Z 158 2023-12-03T14:03:36.000Z 157.3 2023-12-03T14:03:47.000Z 157 2023-12-03T14:03:56.000Z 157 2023-12-03T14:03:57.000Z 156.5 2023-12-03T14:04:23.000Z 156.5 2023-12-03T14:04:36.000Z 156.5 2023-12-03T14:04:41.000Z 156.5 2023-12-03T14:04:45.000Z 156.5 2023-12-03T14:04:49.000Z 156.6 2023-12-03T14:04:52.000Z 156.6 2023-12-03T14:04:55.000Z 156.6 2023-12-03T14:04:59.000Z 156.6 2023-12-03T14:05:00.000Z 156.7 2023-12-03T14:05:07.000Z 156.7 2023-12-03T14:05:11.000Z 156.8 2023-12-03T14:05:16.000Z 156.8 2023-12-03T14:05:22.000Z 156.8 2023-12-03T14:05:26.000Z 157.2 2023-12-03T14:05:38.000Z 157.3 2023-12-03T14:05:43.000Z 157.4 2023-12-03T14:05:48.000Z 157.5 2023-12-03T14:05:53.000Z 157.7 2023-12-03T14:05:58.000Z 157.8 2023-12-03T14:06:02.000Z 157.9 2023-12-03T14:06:03.000Z 159 2023-12-03T14:06:21.000Z 159.5 2023-12-03T14:06:27.000Z 160.4 2023-12-03T14:06:57.000Z 160.6 2023-12-03T14:07:03.000Z 160.6 2023-12-03T14:07:04.000Z 162.1 2023-12-03T14:07:21.000Z 163.5 2023-12-03T14:07:41.000Z 164.1 2023-12-03T14:07:51.000Z 164.6 2023-12-03T14:08:05.000Z 164.6 2023-12-03T14:08:06.000Z 165.1 2023-12-03T14:09:17.000Z 165.1 2023-12-03T14:09:18.000Z 165.6 2023-12-03T14:09:34.000Z 166.4 2023-12-03T14:09:44.000Z 168.5 2023-12-03T14:10:01.000Z 169.2 2023-12-03T14:10:07.000Z 170 2023-12-03T14:10:13.000Z 170.9 2023-12-03T14:10:21.000Z 171 2023-12-03T14:10:22.000Z 172.9 2023-12-03T14:10:40.000Z 173.3 2023-12-03T14:10:44.000Z 173.8 2023-12-03T14:10:50.000Z 174.2 2023-12-03T14:10:56.000Z 174.6 2023-12-03T14:11:01.000Z 174.8 2023-12-03T14:11:04.000Z 175 2023-12-03T14:11:09.000Z 175.3 2023-12-03T14:11:17.000Z 175.7 2023-12-03T14:11:47.000Z 175.7 2023-12-03T14:11:48.000Z 175.8 2023-12-03T14:12:53.000Z 174.5 2023-12-03T14:13:28.000Z 173.7 2023-12-03T14:13:47.000Z 173.2 2023-12-03T14:13:55.000Z 173.2 2023-12-03T14:13:56.000Z 172.4 2023-12-03T14:14:12.000Z 171.8 2023-12-03T14:14:19.000Z 171.3 2023-12-03T14:14:24.000Z 170.6 2023-12-03T14:14:31.000Z 169.8 2023-12-03T14:14:38.000Z 168.9 2023-12-03T14:14:46.000Z 168.1 2023-12-03T14:14:53.000Z 167.4 2023-12-03T14:14:59.000Z 167.3 2023-12-03T14:15:00.000Z 166.5 2023-12-03T14:15:09.000Z 166.1 2023-12-03T14:15:15.000Z 165.9 2023-12-03T14:15:19.000Z 165.8 2023-12-03T14:15:23.000Z 165.7 2023-12-03T14:15:27.000Z 165.6 2023-12-03T14:15:32.000Z 165.6 2023-12-03T14:15:37.000Z 165.5 2023-12-03T14:15:41.000Z 165.4 2023-12-03T14:15:46.000Z 165.2 2023-12-03T14:15:51.000Z 164.9 2023-12-03T14:15:56.000Z 164.7 2023-12-03T14:16:00.000Z 164.7 2023-12-03T14:16:01.000Z 163.8 2023-12-03T14:16:11.000Z 163.5 2023-12-03T14:16:17.000Z 163.3 2023-12-03T14:16:21.000Z 162.9 2023-12-03T14:16:26.000Z 162.6 2023-12-03T14:16:31.000Z 162.3 2023-12-03T14:16:36.000Z 161.6 2023-12-03T14:16:52.000Z 161.3 2023-12-03T14:16:58.000Z 161 2023-12-03T14:17:03.000Z 161 2023-12-03T14:17:04.000Z 160.6 2023-12-03T14:17:14.000Z 160.5 2023-12-03T14:17:19.000Z 160.5 2023-12-03T14:17:22.000Z 160.5 2023-12-03T14:17:26.000Z 160.5 2023-12-03T14:17:28.000Z 160.5 2023-12-03T14:17:31.000Z 160.5 2023-12-03T14:17:34.000Z 160.5 2023-12-03T14:17:38.000Z 160.7 2023-12-03T14:17:42.000Z 160.9 2023-12-03T14:17:48.000Z 161.1 2023-12-03T14:17:55.000Z 161.9 2023-12-03T14:18:09.000Z 162 2023-12-03T14:18:10.000Z 162.8 2023-12-03T14:19:17.000Z 162.4 2023-12-03T14:20:14.000Z 162.8 2023-12-03T14:20:38.000Z