Pégairolles de Buèges (34) 181.35 2015-05-17T07:49:25Z 181.35 2015-05-17T07:49:36Z 181.35 2015-05-17T07:49:48Z 180.87 2015-05-17T07:49:59Z 180.38 2015-05-17T07:50:10Z 181.83 2015-05-17T07:50:29Z 181.35 2015-05-17T07:50:31Z 181.35 2015-05-17T07:50:37Z 182.31 2015-05-17T07:50:48Z 181.83 2015-05-17T07:50:53Z 182.31 2015-05-17T07:51:03Z 182.79 2015-05-17T07:51:14Z 183.27 2015-05-17T07:51:23Z 182.31 2015-05-17T07:51:25Z 182.79 2015-05-17T07:51:26Z 182.79 2015-05-17T07:51:31Z 182.31 2015-05-17T07:51:35Z 182.31 2015-05-17T07:51:41Z 181.83 2015-05-17T07:51:51Z 181.83 2015-05-17T07:52:00Z 181.83 2015-05-17T07:52:03Z 182.31 2015-05-17T07:52:05Z 181.83 2015-05-17T07:52:15Z 181.83 2015-05-17T07:52:24Z 181.83 2015-05-17T07:52:28Z 179.9 2015-05-17T07:52:35Z 180.87 2015-05-17T07:52:51Z 181.83 2015-05-17T07:53:03Z 181.35 2015-05-17T07:53:17Z 181.35 2015-05-17T07:53:30Z 181.83 2015-05-17T07:53:36Z 180.38 2015-05-17T07:53:48Z 179.9 2015-05-17T07:54:04Z 181.83 2015-05-17T07:54:19Z 179.42 2015-05-17T07:54:35Z 179.9 2015-05-17T07:54:42Z 180.38 2015-05-17T07:55:06Z 180.38 2015-05-17T07:55:16Z 181.83 2015-05-17T07:55:20Z 180.87 2015-05-17T07:55:35Z 182.79 2015-05-17T07:55:47Z 181.35 2015-05-17T07:56:00Z 181.35 2015-05-17T07:56:12Z 182.31 2015-05-17T07:56:22Z 181.35 2015-05-17T07:56:32Z 182.79 2015-05-17T07:56:35Z 183.27 2015-05-17T07:56:45Z 183.27 2015-05-17T07:56:48Z 185.19 2015-05-17T07:56:51Z 184.71 2015-05-17T07:56:59Z 185.67 2015-05-17T07:57:02Z 186.63 2015-05-17T07:57:13Z 188.08 2015-05-17T07:57:23Z 188.56 2015-05-17T07:57:32Z 189.52 2015-05-17T07:57:43Z 189.04 2015-05-17T07:57:49Z 191.44 2015-05-17T07:57:59Z 192.4 2015-05-17T07:58:09Z 193.36 2015-05-17T07:58:19Z 193.84 2015-05-17T07:58:21Z 194.8 2015-05-17T07:58:32Z 196.25 2015-05-17T07:58:43Z 197.21 2015-05-17T07:58:53Z 197.69 2015-05-17T07:59:08Z 199.61 2015-05-17T07:59:18Z 200.09 2015-05-17T07:59:31Z 201.53 2015-05-17T07:59:35Z 202.98 2015-05-17T07:59:42Z 204.42 2015-05-17T07:59:54Z 206.34 2015-05-17T08:00:05Z 208.26 2015-05-17T08:00:16Z 209.22 2015-05-17T08:00:26Z 210.67 2015-05-17T08:00:36Z 212.11 2015-05-17T08:00:43Z 212.59 2015-05-17T08:00:46Z 213.07 2015-05-17T08:00:49Z 213.55 2015-05-17T08:00:53Z 214.51 2015-05-17T08:00:56Z 214.03 2015-05-17T08:01:06Z 214.51 2015-05-17T08:01:13Z 215.95 2015-05-17T08:01:25Z 216.91 2015-05-17T08:01:43Z 218.36 2015-05-17T08:01:52Z 218.84 2015-05-17T08:02:02Z 217.88 2015-05-17T08:02:15Z 219.32 2015-05-17T08:02:19Z 221.24 2015-05-17T08:02:32Z 221.24 2015-05-17T08:02:40Z 221.24 2015-05-17T08:02:49Z 222.2 2015-05-17T08:03:02Z 220.76 2015-05-17T08:03:24Z 221.24 2015-05-17T08:03:39Z 223.64 2015-05-17T08:03:42Z 223.16 2015-05-17T08:03:53Z 224.12 2015-05-17T08:03:58Z 225.57 2015-05-17T08:04:11Z 226.53 2015-05-17T08:04:22Z 227.97 2015-05-17T08:04:33Z 228.45 2015-05-17T08:04:47Z 230.37 2015-05-17T08:04:58Z 230.85 2015-05-17T08:05:03Z 232.3 2015-05-17T08:05:15Z 233.26 2015-05-17T08:05:27Z 234.22 2015-05-17T08:05:34Z 235.18 2015-05-17T08:05:41Z 237.1 2015-05-17T08:05:53Z 238.06 2015-05-17T08:06:05Z 238.06 2015-05-17T08:06:20Z 239.51 2015-05-17T08:06:33Z 241.43 2015-05-17T08:06:44Z 243.35 2015-05-17T08:06:52Z 245.27 2015-05-17T08:07:03Z 246.23 2015-05-17T08:07:09Z 247.2 2015-05-17T08:07:11Z 249.12 2015-05-17T08:07:22Z 249.12 2015-05-17T08:07:23Z 251.52 2015-05-17T08:07:35Z 253.44 2015-05-17T08:07:45Z 255.85 2015-05-17T08:07:57Z 257.29 2015-05-17T08:08:06Z 259.69 2015-05-17T08:08:16Z 261.14 2015-05-17T08:08:28Z 262.58 2015-05-17T08:08:38Z 263.54 2015-05-17T08:08:47Z 264.98 2015-05-17T08:08:56Z 266.9 2015-05-17T08:09:06Z 270.27 2015-05-17T08:09:13Z 271.23 2015-05-17T08:09:24Z 272.67 2015-05-17T08:09:35Z 274.11 2015-05-17T08:09:44Z 276.04 2015-05-17T08:09:54Z 277.48 2015-05-17T08:10:04Z 280.36 2015-05-17T08:10:16Z 282.28 2015-05-17T08:10:28Z 284.21 2015-05-17T08:10:37Z 283.73 2015-05-17T08:10:49Z 284.69 2015-05-17T08:10:59Z 285.65 2015-05-17T08:11:10Z 287.09 2015-05-17T08:11:19Z 286.61 2015-05-17T08:11:37Z 287.09 2015-05-17T08:11:58Z 287.09 2015-05-17T08:12:02Z 287.09 2015-05-17T08:12:04Z 289.01 2015-05-17T08:12:16Z 290.46 2015-05-17T08:12:24Z 290.46 2015-05-17T08:12:26Z 293.34 2015-05-17T08:12:39Z 292.38 2015-05-17T08:12:41Z 293.82 2015-05-17T08:12:53Z 294.78 2015-05-17T08:12:58Z 296.22 2015-05-17T08:13:09Z 297.18 2015-05-17T08:13:19Z 298.15 2015-05-17T08:13:23Z 299.11 2015-05-17T08:13:38Z 300.55 2015-05-17T08:13:48Z 300.55 2015-05-17T08:13:51Z 301.51 2015-05-17T08:14:00Z 301.99 2015-05-17T08:14:10Z 301.51 2015-05-17T08:14:22Z 300.55 2015-05-17T08:14:42Z 301.99 2015-05-17T08:14:58Z 301.51 2015-05-17T08:14:59Z 302.47 2015-05-17T08:15:11Z 302.47 2015-05-17T08:15:22Z 303.91 2015-05-17T08:15:31Z 303.91 2015-05-17T08:15:43Z 303.91 2015-05-17T08:15:52Z 305.36 2015-05-17T08:15:55Z 305.84 2015-05-17T08:15:59Z 305.36 2015-05-17T08:16:13Z 305.84 2015-05-17T08:16:24Z 305.84 2015-05-17T08:16:34Z 305.36 2015-05-17T08:16:35Z 305.84 2015-05-17T08:16:45Z 306.32 2015-05-17T08:16:55Z 306.32 2015-05-17T08:17:02Z 306.32 2015-05-17T08:17:12Z 307.76 2015-05-17T08:17:23Z 307.76 2015-05-17T08:17:31Z 308.24 2015-05-17T08:17:36Z 310.64 2015-05-17T08:17:47Z 312.09 2015-05-17T08:17:53Z 313.53 2015-05-17T08:18:02Z 314.97 2015-05-17T08:18:11Z 316.41 2015-05-17T08:18:21Z 318.33 2015-05-17T08:18:31Z 319.78 2015-05-17T08:18:41Z 321.22 2015-05-17T08:18:47Z 322.18 2015-05-17T08:18:55Z 323.62 2015-05-17T08:19:06Z 325.54 2015-05-17T08:19:14Z 326.02 2015-05-17T08:19:20Z 327.95 2015-05-17T08:19:29Z 328.91 2015-05-17T08:19:39Z 330.35 2015-05-17T08:19:47Z 333.23 2015-05-17T08:19:57Z 331.79 2015-05-17T08:19:59Z 332.75 2015-05-17T08:20:07Z 333.71 2015-05-17T08:20:17Z 336.6 2015-05-17T08:20:26Z 337.08 2015-05-17T08:20:27Z 338.52 2015-05-17T08:20:36Z 339.48 2015-05-17T08:20:45Z 341.41 2015-05-17T08:20:54Z 342.85 2015-05-17T08:20:57Z 344.77 2015-05-17T08:21:05Z 346.21 2015-05-17T08:21:08Z 346.21 2015-05-17T08:21:17Z 347.65 2015-05-17T08:21:27Z 349.58 2015-05-17T08:21:33Z 351.5 2015-05-17T08:21:42Z 351.98 2015-05-17T08:21:43Z 352.94 2015-05-17T08:21:53Z 352.94 2015-05-17T08:22:06Z 353.42 2015-05-17T08:22:18Z 353.9 2015-05-17T08:22:38Z 353.42 2015-05-17T08:22:55Z 352.46 2015-05-17T08:23:14Z 353.42 2015-05-17T08:23:32Z 353.42 2015-05-17T08:23:46Z 353.42 2015-05-17T08:23:52Z 355.34 2015-05-17T08:24:03Z 357.27 2015-05-17T08:24:14Z 359.67 2015-05-17T08:24:26Z 361.59 2015-05-17T08:24:35Z 361.11 2015-05-17T08:24:36Z 363.52 2015-05-17T08:24:49Z 364.96 2015-05-17T08:24:59Z 365.92 2015-05-17T08:25:11Z 367.36 2015-05-17T08:25:14Z 368.32 2015-05-17T08:25:25Z 370.24 2015-05-17T08:25:36Z 371.69 2015-05-17T08:25:48Z 372.17 2015-05-17T08:25:57Z 374.09 2015-05-17T08:26:07Z 374.57 2015-05-17T08:26:12Z 376.97 2015-05-17T08:26:25Z 378.9 2015-05-17T08:26:38Z 377.94 2015-05-17T08:26:40Z 380.34 2015-05-17T08:26:46Z 381.3 2015-05-17T08:26:56Z 382.74 2015-05-17T08:27:06Z 382.74 2015-05-17T08:27:11Z 384.18 2015-05-17T08:27:21Z 385.15 2015-05-17T08:27:26Z 387.07 2015-05-17T08:27:38Z 387.07 2015-05-17T08:27:43Z 387.55 2015-05-17T08:27:54Z 389.95 2015-05-17T08:28:06Z 391.87 2015-05-17T08:28:16Z 392.84 2015-05-17T08:28:25Z 393.8 2015-05-17T08:28:35Z 395.72 2015-05-17T08:28:46Z 396.2 2015-05-17T08:28:49Z 397.16 2015-05-17T08:29:02Z 399.08 2015-05-17T08:29:11Z 400.53 2015-05-17T08:29:15Z 400.53 2015-05-17T08:29:25Z 400.05 2015-05-17T08:29:26Z 398.6 2015-05-17T08:29:31Z 398.12 2015-05-17T08:29:42Z 399.08 2015-05-17T08:29:53Z 400.53 2015-05-17T08:30:06Z 401.01 2015-05-17T08:30:12Z 401.97 2015-05-17T08:30:15Z 402.45 2015-05-17T08:30:18Z 402.45 2015-05-17T08:30:20Z 403.41 2015-05-17T08:30:29Z 404.85 2015-05-17T08:30:34Z 404.85 2015-05-17T08:30:37Z 405.33 2015-05-17T08:30:48Z 407.26 2015-05-17T08:30:58Z 407.74 2015-05-17T08:31:07Z 411.58 2015-05-17T08:31:17Z 411.1 2015-05-17T08:31:19Z 412.06 2015-05-17T08:31:31Z 411.58 2015-05-17T08:31:42Z 413.5 2015-05-17T08:31:51Z 415.43 2015-05-17T08:32:03Z 414.95 2015-05-17T08:32:08Z 415.91 2015-05-17T08:32:15Z 416.39 2015-05-17T08:32:23Z 418.31 2015-05-17T08:32:32Z 418.31 2015-05-17T08:32:41Z 419.75 2015-05-17T08:32:53Z 420.71 2015-05-17T08:33:00Z 420.71 2015-05-17T08:33:05Z 421.19 2015-05-17T08:33:15Z 422.64 2015-05-17T08:33:24Z 422.64 2015-05-17T08:33:26Z 423.6 2015-05-17T08:33:35Z 425.04 2015-05-17T08:33:43Z 427.44 2015-05-17T08:33:53Z 428.4 2015-05-17T08:33:58Z 428.89 2015-05-17T08:33:59Z 431.29 2015-05-17T08:34:09Z 431.77 2015-05-17T08:34:13Z 429.37 2015-05-17T08:34:17Z 431.77 2015-05-17T08:34:28Z 432.25 2015-05-17T08:34:33Z 432.25 2015-05-17T08:34:44Z 431.77 2015-05-17T08:34:49Z 434.65 2015-05-17T08:34:57Z 435.13 2015-05-17T08:35:01Z 436.58 2015-05-17T08:35:10Z 439.46 2015-05-17T08:35:19Z 440.42 2015-05-17T08:35:26Z 441.38 2015-05-17T08:35:35Z 441.38 2015-05-17T08:35:46Z 440.9 2015-05-17T08:35:52Z 441.38 2015-05-17T08:36:02Z 440.9 2015-05-17T08:36:18Z 441.38 2015-05-17T08:36:33Z 439.94 2015-05-17T08:36:49Z 440.42 2015-05-17T08:36:56Z 441.38 2015-05-17T08:37:10Z 442.34 2015-05-17T08:37:23Z 441.86 2015-05-17T08:37:35Z 441.38 2015-05-17T08:37:39Z 441.38 2015-05-17T08:37:48Z 441.86 2015-05-17T08:38:03Z 442.82 2015-05-17T08:38:16Z 441.38 2015-05-17T08:38:30Z 440.42 2015-05-17T08:38:40Z 441.86 2015-05-17T08:39:01Z 440.42 2015-05-17T08:39:06Z 441.86 2015-05-17T08:39:08Z 441.38 2015-05-17T08:39:29Z 440.42 2015-05-17T08:39:40Z 440.9 2015-05-17T08:39:59Z 440.9 2015-05-17T08:40:20Z 441.86 2015-05-17T08:40:30Z 440.42 2015-05-17T08:40:53Z 441.86 2015-05-17T08:40:56Z 440.9 2015-05-17T08:41:07Z 439.94 2015-05-17T08:41:19Z 441.86 2015-05-17T08:41:31Z 444.27 2015-05-17T08:41:38Z 444.75 2015-05-17T08:41:41Z 445.71 2015-05-17T08:41:52Z 447.15 2015-05-17T08:41:59Z 449.55 2015-05-17T08:42:06Z 449.07 2015-05-17T08:42:08Z 451 2015-05-17T08:42:14Z 452.44 2015-05-17T08:42:17Z 451.96 2015-05-17T08:42:28Z 453.88 2015-05-17T08:42:35Z 455.8 2015-05-17T08:42:43Z 454.84 2015-05-17T08:42:44Z 457.24 2015-05-17T08:42:54Z 459.17 2015-05-17T08:42:57Z 460.13 2015-05-17T08:43:06Z 461.57 2015-05-17T08:43:09Z 463.97 2015-05-17T08:43:20Z 464.45 2015-05-17T08:43:27Z 464.93 2015-05-17T08:43:35Z 465.42 2015-05-17T08:43:38Z 466.86 2015-05-17T08:43:48Z 469.74 2015-05-17T08:43:58Z 470.7 2015-05-17T08:44:03Z 471.18 2015-05-17T08:44:11Z 470.7 2015-05-17T08:44:17Z 472.63 2015-05-17T08:44:21Z 472.63 2015-05-17T08:44:29Z 473.11 2015-05-17T08:44:34Z 474.07 2015-05-17T08:44:42Z 474.55 2015-05-17T08:44:50Z 475.51 2015-05-17T08:45:03Z 476.47 2015-05-17T08:45:10Z 478.39 2015-05-17T08:45:21Z 480.8 2015-05-17T08:45:31Z 481.76 2015-05-17T08:45:33Z 483.68 2015-05-17T08:45:44Z 484.64 2015-05-17T08:45:51Z 485.6 2015-05-17T08:45:58Z 490.41 2015-05-17T08:46:03Z 489.45 2015-05-17T08:46:04Z 488.97 2015-05-17T08:46:06Z 487.05 2015-05-17T08:46:15Z 487.05 2015-05-17T08:46:26Z 487.05 2015-05-17T08:46:44Z 486.56 2015-05-17T08:46:53Z 488.97 2015-05-17T08:47:02Z 490.89 2015-05-17T08:47:13Z 490.89 2015-05-17T08:47:24Z 490.41 2015-05-17T08:47:37Z 491.37 2015-05-17T08:47:56Z 491.85 2015-05-17T08:48:19Z 491.37 2015-05-17T08:48:36Z 491.85 2015-05-17T08:48:56Z 492.33 2015-05-17T08:49:01Z 494.26 2015-05-17T08:49:10Z 496.18 2015-05-17T08:49:18Z 497.62 2015-05-17T08:49:25Z 499.06 2015-05-17T08:49:33Z 499.54 2015-05-17T08:49:42Z 500.5 2015-05-17T08:49:53Z 501.95 2015-05-17T08:49:55Z 501.95 2015-05-17T08:50:07Z 504.35 2015-05-17T08:50:16Z 506.27 2015-05-17T08:50:30Z 507.23 2015-05-17T08:50:45Z 505.31 2015-05-17T08:50:57Z 506.27 2015-05-17T08:51:07Z 506.75 2015-05-17T08:51:15Z 507.71 2015-05-17T08:51:22Z 509.16 2015-05-17T08:51:32Z 508.67 2015-05-17T08:51:42Z 510.6 2015-05-17T08:51:54Z 511.08 2015-05-17T08:52:04Z 512.04 2015-05-17T08:52:14Z 511.08 2015-05-17T08:52:26Z 512.52 2015-05-17T08:52:36Z 513.96 2015-05-17T08:52:48Z 514.44 2015-05-17T08:52:59Z 513.96 2015-05-17T08:53:14Z 514.92 2015-05-17T08:53:22Z 515.88 2015-05-17T08:53:32Z 516.85 2015-05-17T08:53:44Z 517.81 2015-05-17T08:53:57Z 518.77 2015-05-17T08:54:07Z 518.77 2015-05-17T08:54:18Z 518.29 2015-05-17T08:54:35Z 518.77 2015-05-17T08:54:45Z 519.73 2015-05-17T08:54:58Z 520.21 2015-05-17T08:55:22Z 521.17 2015-05-17T08:55:47Z 520.21 2015-05-17T08:56:01Z 521.17 2015-05-17T08:56:15Z 521.17 2015-05-17T08:56:33Z 520.69 2015-05-17T08:56:53Z 522.61 2015-05-17T08:57:05Z 524.06 2015-05-17T08:57:14Z 523.58 2015-05-17T08:57:27Z 524.06 2015-05-17T08:57:42Z 524.06 2015-05-17T08:57:55Z 525.5 2015-05-17T08:58:06Z 525.5 2015-05-17T08:58:18Z 526.94 2015-05-17T08:58:27Z 527.42 2015-05-17T08:58:39Z 528.86 2015-05-17T08:58:47Z 529.34 2015-05-17T08:58:56Z 529.82 2015-05-17T08:59:04Z 530.3 2015-05-17T08:59:13Z 530.3 2015-05-17T08:59:24Z 531.75 2015-05-17T08:59:35Z 533.67 2015-05-17T08:59:44Z 533.67 2015-05-17T08:59:54Z 534.15 2015-05-17T09:00:06Z 534.63 2015-05-17T09:00:17Z 535.59 2015-05-17T09:00:31Z 537.03 2015-05-17T09:00:39Z 537.99 2015-05-17T09:00:48Z 538.96 2015-05-17T09:00:57Z 538.48 2015-05-17T09:00:59Z 540.4 2015-05-17T09:01:10Z 540.4 2015-05-17T09:01:18Z 539.92 2015-05-17T09:01:28Z 538.96 2015-05-17T09:01:38Z 539.44 2015-05-17T09:01:59Z 540.4 2015-05-17T09:02:14Z 540.4 2015-05-17T09:02:31Z 540.4 2015-05-17T09:02:52Z 539.92 2015-05-17T09:03:19Z 539.92 2015-05-17T09:03:39Z 538.96 2015-05-17T09:03:53Z 538.96 2015-05-17T09:04:14Z 540.4 2015-05-17T09:04:40Z 539.92 2015-05-17T09:04:58Z 538.96 2015-05-17T09:05:01Z 540.4 2015-05-17T09:05:12Z 540.4 2015-05-17T09:05:30Z 540.4 2015-05-17T09:05:46Z 539.44 2015-05-17T09:06:03Z 539.44 2015-05-17T09:06:21Z 539.92 2015-05-17T09:06:41Z 539.44 2015-05-17T09:06:50Z 538.48 2015-05-17T09:07:02Z 540.4 2015-05-17T09:07:19Z 539.44 2015-05-17T09:07:34Z 540.88 2015-05-17T09:07:45Z 541.36 2015-05-17T09:07:52Z 543.28 2015-05-17T09:08:00Z 544.24 2015-05-17T09:08:12Z 544.72 2015-05-17T09:08:20Z 545.69 2015-05-17T09:08:30Z 545.2 2015-05-17T09:08:44Z 546.65 2015-05-17T09:08:56Z 544.72 2015-05-17T09:09:05Z 544.24 2015-05-17T09:09:06Z 545.2 2015-05-17T09:09:19Z 546.17 2015-05-17T09:09:29Z 546.17 2015-05-17T09:09:42Z 546.17 2015-05-17T09:09:53Z 547.13 2015-05-17T09:09:56Z 546.65 2015-05-17T09:10:07Z 547.13 2015-05-17T09:10:16Z 547.61 2015-05-17T09:10:25Z 549.53 2015-05-17T09:10:33Z 549.53 2015-05-17T09:10:43Z 549.53 2015-05-17T09:10:53Z 550.01 2015-05-17T09:11:01Z 551.45 2015-05-17T09:11:13Z 553.86 2015-05-17T09:11:22Z 555.3 2015-05-17T09:11:25Z 556.74 2015-05-17T09:11:32Z 558.66 2015-05-17T09:11:40Z 558.66 2015-05-17T09:11:55Z 558.18 2015-05-17T09:12:09Z 558.66 2015-05-17T09:12:20Z 559.62 2015-05-17T09:12:29Z 561.55 2015-05-17T09:12:37Z 562.51 2015-05-17T09:12:44Z 563.95 2015-05-17T09:12:55Z 564.91 2015-05-17T09:13:03Z 565.87 2015-05-17T09:13:12Z 565.87 2015-05-17T09:13:21Z 567.8 2015-05-17T09:13:31Z 568.76 2015-05-17T09:13:41Z 568.76 2015-05-17T09:13:56Z 569.72 2015-05-17T09:14:07Z 571.64 2015-05-17T09:14:20Z 573.56 2015-05-17T09:14:29Z 573.56 2015-05-17T09:14:37Z 574.04 2015-05-17T09:14:47Z 574.04 2015-05-17T09:14:55Z 573.56 2015-05-17T09:15:07Z 573.56 2015-05-17T09:15:16Z 574.04 2015-05-17T09:15:19Z 573.56 2015-05-17T09:15:28Z 574.04 2015-05-17T09:15:45Z 575.01 2015-05-17T09:15:54Z 574.53 2015-05-17T09:16:05Z 575.01 2015-05-17T09:16:19Z 574.04 2015-05-17T09:16:40Z 573.56 2015-05-17T09:16:57Z 573.56 2015-05-17T09:17:06Z 574.53 2015-05-17T09:17:14Z 574.53 2015-05-17T09:17:25Z 575.01 2015-05-17T09:17:38Z 574.53 2015-05-17T09:17:53Z 575.49 2015-05-17T09:18:12Z 575.97 2015-05-17T09:18:21Z 575.97 2015-05-17T09:18:28Z 576.93 2015-05-17T09:18:36Z 577.89 2015-05-17T09:18:51Z 577.89 2015-05-17T09:19:02Z 579.33 2015-05-17T09:19:11Z 579.81 2015-05-17T09:19:21Z 580.77 2015-05-17T09:19:31Z 580.77 2015-05-17T09:19:45Z 581.25 2015-05-17T09:19:48Z 582.7 2015-05-17T09:19:57Z 583.18 2015-05-17T09:20:11Z 583.66 2015-05-17T09:20:22Z 586.06 2015-05-17T09:20:32Z 587.5 2015-05-17T09:20:40Z 588.46 2015-05-17T09:20:50Z 588.95 2015-05-17T09:21:00Z 590.39 2015-05-17T09:21:07Z 589.91 2015-05-17T09:21:17Z 591.35 2015-05-17T09:21:26Z 592.79 2015-05-17T09:21:38Z 593.27 2015-05-17T09:21:52Z 592.31 2015-05-17T09:22:01Z 592.31 2015-05-17T09:22:09Z 592.79 2015-05-17T09:22:16Z 591.35 2015-05-17T09:22:33Z 590.39 2015-05-17T09:22:44Z 587.02 2015-05-17T09:22:54Z 587.02 2015-05-17T09:23:05Z 587.98 2015-05-17T09:23:20Z 586.54 2015-05-17T09:23:31Z 583.66 2015-05-17T09:23:40Z 582.22 2015-05-17T09:23:48Z 579.81 2015-05-17T09:23:59Z 579.81 2015-05-17T09:24:08Z 577.89 2015-05-17T09:24:18Z 575.97 2015-05-17T09:24:29Z 575.97 2015-05-17T09:24:39Z 575.97 2015-05-17T09:24:48Z 574.04 2015-05-17T09:24:58Z 573.56 2015-05-17T09:25:07Z 574.04 2015-05-17T09:25:16Z 573.56 2015-05-17T09:25:27Z 573.08 2015-05-17T09:25:40Z 572.6 2015-05-17T09:25:51Z 572.6 2015-05-17T09:26:01Z 571.64 2015-05-17T09:26:10Z 572.6 2015-05-17T09:26:26Z 573.56 2015-05-17T09:26:42Z 573.56 2015-05-17T09:26:52Z 574.04 2015-05-17T09:26:56Z 575.01 2015-05-17T09:27:05Z 576.45 2015-05-17T09:27:20Z 578.37 2015-05-17T09:27:29Z 578.37 2015-05-17T09:27:30Z 580.29 2015-05-17T09:27:39Z 582.7 2015-05-17T09:27:48Z 583.66 2015-05-17T09:27:53Z 584.62 2015-05-17T09:28:00Z 587.02 2015-05-17T09:28:09Z 587.98 2015-05-17T09:28:16Z 588.95 2015-05-17T09:28:20Z 588.46 2015-05-17T09:28:31Z 589.43 2015-05-17T09:28:41Z 589.91 2015-05-17T09:28:48Z 591.35 2015-05-17T09:28:57Z 592.79 2015-05-17T09:29:06Z 593.75 2015-05-17T09:29:10Z 594.71 2015-05-17T09:29:21Z 596.15 2015-05-17T09:29:31Z 597.12 2015-05-17T09:29:39Z 598.08 2015-05-17T09:29:48Z 597.6 2015-05-17T09:30:00Z 598.56 2015-05-17T09:30:13Z 599.52 2015-05-17T09:30:26Z 600.48 2015-05-17T09:30:33Z 600.96 2015-05-17T09:30:46Z 600.96 2015-05-17T09:30:58Z 600.48 2015-05-17T09:31:08Z 600.48 2015-05-17T09:31:10Z 602.4 2015-05-17T09:31:20Z 603.85 2015-05-17T09:31:28Z 605.77 2015-05-17T09:31:38Z 607.21 2015-05-17T09:31:41Z 607.21 2015-05-17T09:31:49Z 608.65 2015-05-17T09:31:59Z 610.09 2015-05-17T09:32:03Z 610.57 2015-05-17T09:32:12Z 612.02 2015-05-17T09:32:22Z 614.42 2015-05-17T09:32:31Z 615.38 2015-05-17T09:32:39Z 616.82 2015-05-17T09:32:48Z 618.75 2015-05-17T09:32:57Z 620.67 2015-05-17T09:33:04Z 621.15 2015-05-17T09:33:13Z 622.59 2015-05-17T09:33:21Z 624.51 2015-05-17T09:33:29Z 625.47 2015-05-17T09:33:39Z 627.4 2015-05-17T09:33:47Z 627.88 2015-05-17T09:33:57Z 629.8 2015-05-17T09:34:06Z 629.32 2015-05-17T09:34:18Z 628.84 2015-05-17T09:34:30Z 628.36 2015-05-17T09:34:42Z 628.84 2015-05-17T09:34:51Z 628.84 2015-05-17T09:34:56Z 627.88 2015-05-17T09:35:06Z 628.36 2015-05-17T09:35:14Z 629.32 2015-05-17T09:35:31Z 629.8 2015-05-17T09:35:48Z 629.32 2015-05-17T09:36:03Z 630.28 2015-05-17T09:36:12Z 630.28 2015-05-17T09:36:18Z 630.28 2015-05-17T09:36:29Z 628.84 2015-05-17T09:36:45Z 628.36 2015-05-17T09:36:56Z 626.44 2015-05-17T09:37:06Z 625.96 2015-05-17T09:37:14Z 627.88 2015-05-17T09:37:22Z 628.84 2015-05-17T09:37:29Z 630.76 2015-05-17T09:37:35Z 631.72 2015-05-17T09:37:43Z 632.2 2015-05-17T09:37:57Z 632.2 2015-05-17T09:38:17Z 631.72 2015-05-17T09:38:34Z 631.72 2015-05-17T09:38:53Z 632.68 2015-05-17T09:39:01Z 633.65 2015-05-17T09:39:11Z 634.13 2015-05-17T09:39:25Z 635.09 2015-05-17T09:39:43Z 635.57 2015-05-17T09:40:04Z 635.57 2015-05-17T09:40:23Z 635.57 2015-05-17T09:40:40Z 637.01 2015-05-17T09:40:57Z 637.97 2015-05-17T09:41:10Z 637.97 2015-05-17T09:41:30Z 638.45 2015-05-17T09:41:43Z 639.89 2015-05-17T09:41:53Z 638.93 2015-05-17T09:42:06Z 639.89 2015-05-17T09:42:24Z 639.89 2015-05-17T09:42:35Z 643.26 2015-05-17T09:42:44Z 642.78 2015-05-17T09:42:46Z 643.74 2015-05-17T09:42:54Z 643.74 2015-05-17T09:43:05Z 644.7 2015-05-17T09:43:16Z 645.66 2015-05-17T09:43:18Z 647.1 2015-05-17T09:43:28Z 649.03 2015-05-17T09:43:38Z 649.99 2015-05-17T09:43:43Z 650.95 2015-05-17T09:43:51Z 651.43 2015-05-17T09:43:58Z 651.91 2015-05-17T09:44:07Z 653.35 2015-05-17T09:44:19Z 652.87 2015-05-17T09:44:29Z 652.39 2015-05-17T09:44:40Z 652.87 2015-05-17T09:44:49Z 652.87 2015-05-17T09:45:00Z 652.87 2015-05-17T09:45:19Z 651.91 2015-05-17T09:45:29Z 651.91 2015-05-17T09:45:37Z 651.43 2015-05-17T09:45:47Z 652.39 2015-05-17T09:45:51Z 652.39 2015-05-17T09:46:02Z 653.35 2015-05-17T09:46:04Z 654.31 2015-05-17T09:46:12Z 655.76 2015-05-17T09:46:20Z 656.72 2015-05-17T09:46:29Z 655.76 2015-05-17T09:46:43Z 656.72 2015-05-17T09:47:00Z 658.16 2015-05-17T09:47:05Z 660.08 2015-05-17T09:47:14Z 661.52 2015-05-17T09:47:23Z 662.97 2015-05-17T09:47:33Z 664.41 2015-05-17T09:47:41Z 664.41 2015-05-17T09:47:42Z 665.37 2015-05-17T09:47:47Z 665.37 2015-05-17T09:47:57Z 665.85 2015-05-17T09:48:10Z 665.37 2015-05-17T09:48:19Z 667.77 2015-05-17T09:48:29Z 669.22 2015-05-17T09:48:38Z 670.66 2015-05-17T09:48:48Z 672.58 2015-05-17T09:48:57Z 674.5 2015-05-17T09:49:07Z 674.02 2015-05-17T09:49:16Z 675.94 2015-05-17T09:49:25Z 675.94 2015-05-17T09:49:36Z 677.87 2015-05-17T09:49:48Z 677.87 2015-05-17T09:49:56Z 678.35 2015-05-17T09:50:06Z 678.83 2015-05-17T09:50:17Z 679.79 2015-05-17T09:50:24Z 681.23 2015-05-17T09:50:32Z 681.71 2015-05-17T09:50:40Z 681.71 2015-05-17T09:50:48Z 683.15 2015-05-17T09:50:58Z 684.12 2015-05-17T09:51:08Z 687 2015-05-17T09:51:19Z 687.48 2015-05-17T09:51:24Z 687.96 2015-05-17T09:51:25Z 688.92 2015-05-17T09:51:31Z 691.33 2015-05-17T09:51:41Z 691.81 2015-05-17T09:51:51Z 692.77 2015-05-17T09:51:53Z 691.81 2015-05-17T09:52:06Z 692.77 2015-05-17T09:52:26Z 694.69 2015-05-17T09:52:36Z 696.61 2015-05-17T09:52:44Z 697.09 2015-05-17T09:52:52Z 697.57 2015-05-17T09:53:01Z 699.02 2015-05-17T09:53:08Z 699.98 2015-05-17T09:53:17Z 699.98 2015-05-17T09:53:34Z 701.9 2015-05-17T09:53:44Z 702.38 2015-05-17T09:53:55Z 703.34 2015-05-17T09:54:04Z 704.78 2015-05-17T09:54:12Z 705.26 2015-05-17T09:54:20Z 705.75 2015-05-17T09:54:22Z 707.19 2015-05-17T09:54:32Z 709.59 2015-05-17T09:54:41Z 710.07 2015-05-17T09:54:51Z 710.55 2015-05-17T09:55:04Z 711.99 2015-05-17T09:55:12Z 714.4 2015-05-17T09:55:20Z 714.4 2015-05-17T09:55:23Z 715.84 2015-05-17T09:55:31Z 715.84 2015-05-17T09:55:41Z 716.8 2015-05-17T09:55:52Z 716.32 2015-05-17T09:56:09Z 715.84 2015-05-17T09:56:22Z 716.8 2015-05-17T09:56:35Z 717.28 2015-05-17T09:56:49Z 716.32 2015-05-17T09:57:14Z 716.32 2015-05-17T09:57:33Z 716.32 2015-05-17T09:57:57Z 715.36 2015-05-17T09:58:20Z 710.07 2015-05-17T09:58:38Z 720.65 2015-05-17T09:58:39Z 715.84 2015-05-17T09:58:40Z 715.84 2015-05-17T09:58:57Z 714.88 2015-05-17T09:59:16Z 715.84 2015-05-17T09:59:42Z 716.32 2015-05-17T10:00:06Z 716.8 2015-05-17T10:00:20Z 716.8 2015-05-17T10:00:38Z 717.28 2015-05-17T10:01:04Z 717.76 2015-05-17T10:01:25Z 717.76 2015-05-17T10:01:41Z 718.24 2015-05-17T10:01:51Z 718.72 2015-05-17T10:02:00Z 718.72 2015-05-17T10:02:10Z 719.68 2015-05-17T10:02:21Z 720.65 2015-05-17T10:02:31Z 722.09 2015-05-17T10:02:42Z 722.57 2015-05-17T10:02:50Z 722.57 2015-05-17T10:03:02Z 723.05 2015-05-17T10:03:13Z 724.01 2015-05-17T10:03:24Z 724.97 2015-05-17T10:03:33Z 724.97 2015-05-17T10:03:45Z 724.97 2015-05-17T10:03:54Z 727.37 2015-05-17T10:04:05Z 727.37 2015-05-17T10:04:06Z 729.3 2015-05-17T10:04:15Z 731.22 2015-05-17T10:04:24Z 731.7 2015-05-17T10:04:31Z 731.7 2015-05-17T10:04:39Z 732.18 2015-05-17T10:04:48Z 732.18 2015-05-17T10:04:56Z 732.18 2015-05-17T10:05:05Z 733.14 2015-05-17T10:05:15Z 731.7 2015-05-17T10:05:31Z 733.62 2015-05-17T10:05:45Z 734.1 2015-05-17T10:05:56Z 734.58 2015-05-17T10:06:16Z 734.58 2015-05-17T10:06:30Z 735.07 2015-05-17T10:06:42Z 735.07 2015-05-17T10:06:54Z 735.07 2015-05-17T10:07:07Z 735.07 2015-05-17T10:07:22Z 734.58 2015-05-17T10:07:40Z 733.62 2015-05-17T10:07:58Z 734.1 2015-05-17T10:08:14Z 734.58 2015-05-17T10:08:34Z 735.07 2015-05-17T10:08:49Z 735.55 2015-05-17T10:09:07Z 735.07 2015-05-17T10:09:19Z 735.55 2015-05-17T10:09:36Z 735.55 2015-05-17T10:09:52Z 736.03 2015-05-17T10:10:15Z 736.51 2015-05-17T10:10:27Z 737.47 2015-05-17T10:10:36Z 738.91 2015-05-17T10:10:46Z 739.39 2015-05-17T10:11:00Z 740.35 2015-05-17T10:11:09Z 741.31 2015-05-17T10:11:16Z 741.31 2015-05-17T10:11:32Z 741.31 2015-05-17T10:11:43Z 741.79 2015-05-17T10:11:52Z 741.79 2015-05-17T10:12:03Z 741.31 2015-05-17T10:12:12Z 741.31 2015-05-17T10:12:22Z 740.83 2015-05-17T10:12:25Z 742.76 2015-05-17T10:12:35Z 743.72 2015-05-17T10:12:45Z 744.2 2015-05-17T10:12:55Z 744.2 2015-05-17T10:13:04Z 744.68 2015-05-17T10:13:13Z 744.68 2015-05-17T10:13:24Z 744.68 2015-05-17T10:13:38Z 744.68 2015-05-17T10:13:50Z 745.64 2015-05-17T10:14:01Z 745.64 2015-05-17T10:14:17Z 747.08 2015-05-17T10:14:27Z 747.56 2015-05-17T10:14:37Z 748.04 2015-05-17T10:14:53Z 748.52 2015-05-17T10:15:02Z 748.04 2015-05-17T10:15:11Z 748.04 2015-05-17T10:15:18Z 749.97 2015-05-17T10:15:30Z 746.6 2015-05-17T10:15:42Z 751.89 2015-05-17T10:15:43Z 749.49 2015-05-17T10:16:01Z 750.45 2015-05-17T10:16:20Z 749 2015-05-17T10:16:38Z 750.45 2015-05-17T10:16:47Z 749.97 2015-05-17T10:17:08Z 750.45 2015-05-17T10:17:34Z 750.93 2015-05-17T10:17:49Z 750.93 2015-05-17T10:18:02Z 750.93 2015-05-17T10:18:14Z 751.41 2015-05-17T10:18:29Z 751.41 2015-05-17T10:18:52Z 751.41 2015-05-17T10:19:06Z 753.33 2015-05-17T10:19:16Z 753.81 2015-05-17T10:19:24Z 754.29 2015-05-17T10:19:39Z 754.77 2015-05-17T10:19:49Z 755.73 2015-05-17T10:19:58Z 756.21 2015-05-17T10:20:09Z 756.69 2015-05-17T10:20:15Z 758.62 2015-05-17T10:20:25Z 758.14 2015-05-17T10:20:35Z 756.69 2015-05-17T10:20:47Z 758.14 2015-05-17T10:20:57Z 760.06 2015-05-17T10:21:08Z 760.06 2015-05-17T10:21:20Z 762.94 2015-05-17T10:21:31Z 764.39 2015-05-17T10:21:44Z 766.79 2015-05-17T10:21:56Z 769.19 2015-05-17T10:22:10Z 770.63 2015-05-17T10:22:24Z 773.04 2015-05-17T10:22:36Z 774.96 2015-05-17T10:22:49Z 775.44 2015-05-17T10:23:00Z 775.92 2015-05-17T10:23:08Z 776.4 2015-05-17T10:23:17Z 776.88 2015-05-17T10:23:25Z 776.88 2015-05-17T10:23:34Z 778.32 2015-05-17T10:23:43Z 778.81 2015-05-17T10:23:54Z 779.29 2015-05-17T10:24:02Z 779.77 2015-05-17T10:24:11Z 780.25 2015-05-17T10:24:22Z 781.21 2015-05-17T10:24:24Z 782.17 2015-05-17T10:24:32Z 783.13 2015-05-17T10:24:41Z 783.61 2015-05-17T10:24:51Z 784.09 2015-05-17T10:25:01Z 784.09 2015-05-17T10:25:09Z 784.57 2015-05-17T10:25:20Z 785.05 2015-05-17T10:25:30Z 786.02 2015-05-17T10:25:44Z 785.53 2015-05-17T10:25:45Z 785.53 2015-05-17T10:25:52Z 784.57 2015-05-17T10:25:59Z 784.57 2015-05-17T10:26:07Z 785.53 2015-05-17T10:26:20Z 785.05 2015-05-17T10:26:37Z 785.53 2015-05-17T10:26:49Z 786.02 2015-05-17T10:26:58Z 785.53 2015-05-17T10:27:06Z 786.02 2015-05-17T10:27:14Z 786.02 2015-05-17T10:27:24Z 786.02 2015-05-17T10:27:27Z 786.98 2015-05-17T10:27:37Z 786.5 2015-05-17T10:27:49Z 786.5 2015-05-17T10:28:05Z 785.05 2015-05-17T10:28:14Z 786.5 2015-05-17T10:28:23Z 785.05 2015-05-17T10:28:25Z 785.53 2015-05-17T10:28:42Z 786.5 2015-05-17T10:28:59Z 786.98 2015-05-17T10:29:05Z 785.05 2015-05-17T10:29:13Z 785.05 2015-05-17T10:29:14Z 783.61 2015-05-17T10:29:19Z 784.09 2015-05-17T10:29:25Z 783.61 2015-05-17T10:29:27Z 782.17 2015-05-17T10:29:36Z 781.21 2015-05-17T10:29:41Z 782.17 2015-05-17T10:29:44Z 780.73 2015-05-17T10:29:47Z 780.25 2015-05-17T10:29:51Z 779.77 2015-05-17T10:30:01Z 777.84 2015-05-17T10:30:03Z 778.32 2015-05-17T10:30:13Z 778.81 2015-05-17T10:30:22Z 778.32 2015-05-17T10:30:24Z 778.32 2015-05-17T10:30:34Z 778.81 2015-05-17T10:30:55Z 777.84 2015-05-17T10:31:04Z 776.88 2015-05-17T10:31:18Z 776.88 2015-05-17T10:31:36Z 777.84 2015-05-17T10:31:48Z 775.92 2015-05-17T10:31:59Z 777.36 2015-05-17T10:32:14Z 776.88 2015-05-17T10:32:35Z 778.81 2015-05-17T10:32:56Z 777.36 2015-05-17T10:33:16Z 778.32 2015-05-17T10:33:24Z 776.88 2015-05-17T10:33:45Z 776.4 2015-05-17T10:34:06Z 776.88 2015-05-17T10:34:32Z 777.84 2015-05-17T10:34:54Z 776.88 2015-05-17T10:35:16Z 777.84 2015-05-17T10:35:23Z 777.84 2015-05-17T10:35:41Z 777.36 2015-05-17T10:35:58Z 776.88 2015-05-17T10:36:11Z 776.88 2015-05-17T10:36:31Z 776.88 2015-05-17T10:36:45Z 775.92 2015-05-17T10:37:02Z 776.88 2015-05-17T10:37:19Z 776.4 2015-05-17T10:37:27Z 777.36 2015-05-17T10:37:37Z 776.4 2015-05-17T10:37:59Z 776.4 2015-05-17T10:38:16Z 777.84 2015-05-17T10:38:30Z 777.36 2015-05-17T10:38:45Z 774.96 2015-05-17T10:38:54Z 773.52 2015-05-17T10:39:03Z 772.08 2015-05-17T10:39:09Z 769.67 2015-05-17T10:39:19Z 769.19 2015-05-17T10:39:23Z 769.19 2015-05-17T10:39:27Z 766.31 2015-05-17T10:39:39Z 764.87 2015-05-17T10:39:44Z 763.42 2015-05-17T10:39:48Z 761.5 2015-05-17T10:39:53Z 760.54 2015-05-17T10:40:04Z 759.1 2015-05-17T10:40:13Z 758.14 2015-05-17T10:40:24Z 757.66 2015-05-17T10:40:29Z 756.21 2015-05-17T10:40:36Z 753.33 2015-05-17T10:40:47Z 752.85 2015-05-17T10:40:50Z 750.45 2015-05-17T10:41:00Z 747.56 2015-05-17T10:41:10Z 744.68 2015-05-17T10:41:19Z 745.16 2015-05-17T10:41:21Z 741.31 2015-05-17T10:41:33Z 736.99 2015-05-17T10:41:45Z 737.47 2015-05-17T10:41:47Z 736.51 2015-05-17T10:41:56Z 734.58 2015-05-17T10:42:06Z 733.62 2015-05-17T10:42:11Z 732.66 2015-05-17T10:42:15Z 730.26 2015-05-17T10:42:27Z 728.34 2015-05-17T10:42:36Z 725.93 2015-05-17T10:42:48Z 725.45 2015-05-17T10:42:58Z 724.01 2015-05-17T10:43:01Z 724.49 2015-05-17T10:43:10Z 723.53 2015-05-17T10:43:28Z 722.09 2015-05-17T10:43:41Z 719.68 2015-05-17T10:43:53Z 723.05 2015-05-17T10:43:54Z 719.2 2015-05-17T10:43:56Z 719.2 2015-05-17T10:44:08Z 716.32 2015-05-17T10:44:19Z 715.84 2015-05-17T10:44:30Z 714.4 2015-05-17T10:44:36Z 714.88 2015-05-17T10:44:43Z 714.4 2015-05-17T10:44:53Z 714.4 2015-05-17T10:45:04Z 713.44 2015-05-17T10:45:13Z 713.92 2015-05-17T10:45:15Z 712.95 2015-05-17T10:45:27Z 712.47 2015-05-17T10:45:33Z 711.99 2015-05-17T10:45:39Z 711.51 2015-05-17T10:45:44Z 711.99 2015-05-17T10:45:49Z 711.51 2015-05-17T10:45:51Z 711.51 2015-05-17T10:45:57Z 710.55 2015-05-17T10:46:07Z 709.59 2015-05-17T10:46:15Z 709.11 2015-05-17T10:46:25Z 709.11 2015-05-17T10:46:31Z 707.19 2015-05-17T10:46:42Z 707.67 2015-05-17T10:46:54Z 708.15 2015-05-17T10:47:01Z 708.63 2015-05-17T10:47:10Z 708.15 2015-05-17T10:47:19Z 705.26 2015-05-17T10:47:30Z 707.19 2015-05-17T10:47:39Z 703.34 2015-05-17T10:47:46Z 709.11 2015-05-17T10:47:47Z 706.23 2015-05-17T10:47:54Z 706.71 2015-05-17T10:48:03Z 705.26 2015-05-17T10:48:13Z 704.3 2015-05-17T10:48:26Z 702.38 2015-05-17T10:48:37Z 700.94 2015-05-17T10:48:47Z 699.5 2015-05-17T10:48:58Z 698.05 2015-05-17T10:49:01Z 697.09 2015-05-17T10:49:13Z 696.61 2015-05-17T10:49:17Z 693.73 2015-05-17T10:49:28Z 694.21 2015-05-17T10:49:29Z 693.73 2015-05-17T10:49:31Z 694.69 2015-05-17T10:49:38Z 694.69 2015-05-17T10:49:49Z 692.77 2015-05-17T10:49:58Z 692.29 2015-05-17T10:50:09Z 690.36 2015-05-17T10:50:19Z 689.4 2015-05-17T10:50:29Z 688.92 2015-05-17T10:50:40Z 688.92 2015-05-17T10:50:59Z 689.4 2015-05-17T10:51:22Z 688.92 2015-05-17T10:51:41Z 688.44 2015-05-17T10:52:05Z 688.44 2015-05-17T10:52:10Z 688.44 2015-05-17T10:52:12Z 687.48 2015-05-17T10:52:16Z 687.48 2015-05-17T10:52:20Z 686.52 2015-05-17T10:52:31Z 685.08 2015-05-17T10:52:39Z 684.6 2015-05-17T10:52:48Z 682.67 2015-05-17T10:53:00Z 682.19 2015-05-17T10:53:09Z 680.75 2015-05-17T10:53:18Z 678.83 2015-05-17T10:53:31Z 676.91 2015-05-17T10:53:41Z 677.87 2015-05-17T10:53:55Z 676.42 2015-05-17T10:54:06Z 676.42 2015-05-17T10:54:12Z 676.42 2015-05-17T10:54:16Z 677.39 2015-05-17T10:54:26Z 679.31 2015-05-17T10:54:38Z 678.83 2015-05-17T10:54:39Z 678.83 2015-05-17T10:54:54Z 678.83 2015-05-17T10:55:01Z 678.83 2015-05-17T10:55:12Z 676.91 2015-05-17T10:55:22Z 680.75 2015-05-17T10:55:23Z 677.39 2015-05-17T10:55:24Z 677.87 2015-05-17T10:55:28Z 677.87 2015-05-17T10:55:35Z 676.42 2015-05-17T10:55:36Z 675.94 2015-05-17T10:55:42Z 674.98 2015-05-17T10:55:48Z 673.54 2015-05-17T10:56:01Z 674.02 2015-05-17T10:56:05Z 672.1 2015-05-17T10:56:16Z 672.1 2015-05-17T10:56:28Z 672.58 2015-05-17T10:56:43Z 670.66 2015-05-17T10:56:54Z 669.7 2015-05-17T10:56:59Z 667.77 2015-05-17T10:57:05Z 665.85 2015-05-17T10:57:10Z 663.45 2015-05-17T10:57:22Z 661.04 2015-05-17T10:57:30Z 659.6 2015-05-17T10:57:34Z 656.72 2015-05-17T10:57:46Z 656.24 2015-05-17T10:57:49Z 654.8 2015-05-17T10:57:52Z 651.91 2015-05-17T10:58:04Z 652.39 2015-05-17T10:58:10Z 650.95 2015-05-17T10:58:13Z 649.51 2015-05-17T10:58:27Z 649.03 2015-05-17T10:58:33Z 646.62 2015-05-17T10:58:39Z 644.7 2015-05-17T10:58:48Z 644.22 2015-05-17T10:58:50Z 643.74 2015-05-17T10:58:52Z 641.82 2015-05-17T10:59:02Z 638.45 2015-05-17T10:59:16Z 637.97 2015-05-17T10:59:24Z 634.13 2015-05-17T10:59:36Z 632.2 2015-05-17T10:59:46Z 628.84 2015-05-17T10:59:59Z 626.44 2015-05-17T11:00:10Z 625.96 2015-05-17T11:00:12Z 624.99 2015-05-17T11:00:15Z 624.51 2015-05-17T11:00:19Z 621.15 2015-05-17T11:00:29Z 621.63 2015-05-17T11:00:32Z 618.26 2015-05-17T11:00:44Z 616.82 2015-05-17T11:00:57Z 613.94 2015-05-17T11:01:06Z 612.5 2015-05-17T11:01:17Z 611.06 2015-05-17T11:01:29Z 610.09 2015-05-17T11:01:36Z 607.69 2015-05-17T11:01:46Z 605.77 2015-05-17T11:01:52Z 602.88 2015-05-17T11:02:05Z 600.96 2015-05-17T11:02:17Z 598.08 2015-05-17T11:02:29Z 595.67 2015-05-17T11:02:42Z 595.67 2015-05-17T11:02:48Z 594.71 2015-05-17T11:02:53Z 592.31 2015-05-17T11:03:07Z 590.39 2015-05-17T11:03:10Z 588.46 2015-05-17T11:03:22Z 586.06 2015-05-17T11:03:27Z 583.66 2015-05-17T11:03:38Z 583.18 2015-05-17T11:03:42Z 582.7 2015-05-17T11:03:46Z 579.81 2015-05-17T11:03:58Z 578.37 2015-05-17T11:04:11Z 576.45 2015-05-17T11:04:24Z 575.49 2015-05-17T11:04:34Z 574.53 2015-05-17T11:04:45Z 572.12 2015-05-17T11:04:55Z 572.12 2015-05-17T11:04:58Z 568.76 2015-05-17T11:05:07Z 567.32 2015-05-17T11:05:18Z 563.95 2015-05-17T11:05:31Z 562.51 2015-05-17T11:05:42Z 561.55 2015-05-17T11:05:54Z 561.07 2015-05-17T11:06:10Z 561.55 2015-05-17T11:06:39Z 561.07 2015-05-17T11:06:59Z 561.07 2015-05-17T11:07:11Z 558.18 2015-05-17T11:07:21Z 554.82 2015-05-17T11:07:32Z 551.93 2015-05-17T11:07:41Z 551.45 2015-05-17T11:07:44Z 550.01 2015-05-17T11:07:54Z 548.57 2015-05-17T11:08:05Z 545.2 2015-05-17T11:08:15Z 544.24 2015-05-17T11:08:26Z 541.36 2015-05-17T11:08:39Z 537.99 2015-05-17T11:08:50Z 536.55 2015-05-17T11:09:03Z 533.19 2015-05-17T11:09:17Z 531.75 2015-05-17T11:09:27Z 531.75 2015-05-17T11:09:41Z 531.27 2015-05-17T11:09:46Z 528.86 2015-05-17T11:09:58Z 527.42 2015-05-17T11:10:02Z 524.06 2015-05-17T11:10:13Z 522.13 2015-05-17T11:10:23Z 521.17 2015-05-17T11:10:26Z 517.33 2015-05-17T11:10:36Z 517.33 2015-05-17T11:10:37Z 513.96 2015-05-17T11:10:46Z 513.96 2015-05-17T11:11:00Z 513 2015-05-17T11:11:08Z 512.52 2015-05-17T11:11:09Z 508.67 2015-05-17T11:11:19Z 508.67 2015-05-17T11:11:20Z 506.75 2015-05-17T11:11:30Z 505.31 2015-05-17T11:11:39Z 504.35 2015-05-17T11:11:40Z 503.39 2015-05-17T11:11:42Z 500.98 2015-05-17T11:11:53Z 500.02 2015-05-17T11:11:57Z 500.02 2015-05-17T11:11:58Z 498.58 2015-05-17T11:12:01Z 496.18 2015-05-17T11:12:11Z 494.26 2015-05-17T11:12:20Z 492.33 2015-05-17T11:12:30Z 488.97 2015-05-17T11:12:40Z 488.49 2015-05-17T11:12:44Z 486.08 2015-05-17T11:12:51Z 485.12 2015-05-17T11:12:56Z 483.68 2015-05-17T11:12:59Z 480.32 2015-05-17T11:13:07Z 476.95 2015-05-17T11:13:19Z 475.51 2015-05-17T11:13:28Z 474.07 2015-05-17T11:13:37Z 474.07 2015-05-17T11:13:48Z 472.63 2015-05-17T11:13:56Z 471.18 2015-05-17T11:14:02Z 469.74 2015-05-17T11:14:13Z 467.82 2015-05-17T11:14:18Z 465.42 2015-05-17T11:14:27Z 464.93 2015-05-17T11:14:30Z 463.01 2015-05-17T11:14:36Z 459.17 2015-05-17T11:14:49Z 456.76 2015-05-17T11:15:00Z 457.24 2015-05-17T11:15:07Z 455.8 2015-05-17T11:15:15Z 451.96 2015-05-17T11:15:26Z 451 2015-05-17T11:15:29Z 446.67 2015-05-17T11:15:44Z 445.71 2015-05-17T11:15:53Z 446.67 2015-05-17T11:16:14Z 446.67 2015-05-17T11:16:36Z 446.19 2015-05-17T11:17:00Z 445.71 2015-05-17T11:17:23Z 445.71 2015-05-17T11:17:46Z 446.67 2015-05-17T11:18:11Z 445.71 2015-05-17T11:18:31Z 445.23 2015-05-17T11:18:54Z 445.71 2015-05-17T11:19:21Z 446.19 2015-05-17T11:19:42Z 444.27 2015-05-17T11:19:59Z 444.27 2015-05-17T11:20:00Z 443.79 2015-05-17T11:20:06Z 438.98 2015-05-17T11:20:18Z 437.06 2015-05-17T11:20:28Z 435.61 2015-05-17T11:20:36Z 432.25 2015-05-17T11:20:51Z 431.77 2015-05-17T11:20:55Z 428.4 2015-05-17T11:21:03Z 427.92 2015-05-17T11:21:06Z 424.08 2015-05-17T11:21:17Z 422.64 2015-05-17T11:21:23Z 420.71 2015-05-17T11:21:32Z 417.35 2015-05-17T11:21:41Z 417.35 2015-05-17T11:21:42Z 416.39 2015-05-17T11:21:46Z 415.91 2015-05-17T11:21:50Z 413.98 2015-05-17T11:21:55Z 412.54 2015-05-17T11:22:04Z 411.1 2015-05-17T11:22:05Z 410.14 2015-05-17T11:22:09Z 407.26 2015-05-17T11:22:21Z 406.29 2015-05-17T11:22:23Z 405.33 2015-05-17T11:22:24Z 401.97 2015-05-17T11:22:32Z 400.53 2015-05-17T11:22:43Z 400.53 2015-05-17T11:22:45Z 399.57 2015-05-17T11:22:47Z 397.64 2015-05-17T11:23:00Z 396.2 2015-05-17T11:23:04Z 394.28 2015-05-17T11:23:18Z 393.32 2015-05-17T11:23:31Z 392.84 2015-05-17T11:23:32Z 391.87 2015-05-17T11:23:37Z 390.91 2015-05-17T11:23:40Z 388.51 2015-05-17T11:23:48Z 385.15 2015-05-17T11:23:54Z 382.74 2015-05-17T11:24:05Z 380.82 2015-05-17T11:24:12Z 378.9 2015-05-17T11:24:22Z 379.38 2015-05-17T11:24:23Z 378.9 2015-05-17T11:24:24Z 375.53 2015-05-17T11:24:35Z 373.13 2015-05-17T11:24:49Z 369.76 2015-05-17T11:25:01Z 370.24 2015-05-17T11:25:02Z 367.36 2015-05-17T11:25:12Z 365.44 2015-05-17T11:25:24Z 363.04 2015-05-17T11:25:31Z 360.15 2015-05-17T11:25:43Z 357.75 2015-05-17T11:25:51Z 356.31 2015-05-17T11:25:54Z 354.38 2015-05-17T11:26:06Z 352.46 2015-05-17T11:26:14Z 352.46 2015-05-17T11:26:15Z 351.98 2015-05-17T11:26:16Z 348.13 2015-05-17T11:26:28Z 345.25 2015-05-17T11:26:34Z 345.25 2015-05-17T11:26:35Z 343.33 2015-05-17T11:26:39Z 340.44 2015-05-17T11:26:46Z 337.56 2015-05-17T11:26:54Z 334.2 2015-05-17T11:27:06Z 333.71 2015-05-17T11:27:07Z 330.83 2015-05-17T11:27:18Z 328.43 2015-05-17T11:27:26Z 324.58 2015-05-17T11:27:36Z 323.62 2015-05-17T11:27:41Z 322.18 2015-05-17T11:27:58Z 322.18 2015-05-17T11:28:21Z 322.18 2015-05-17T11:28:43Z 321.7 2015-05-17T11:29:04Z 321.22 2015-05-17T11:29:27Z 318.33 2015-05-17T11:29:43Z 315.93 2015-05-17T11:29:53Z 313.53 2015-05-17T11:30:03Z 312.09 2015-05-17T11:30:08Z 308.72 2015-05-17T11:30:20Z 305.84 2015-05-17T11:30:27Z 302.95 2015-05-17T11:30:37Z 300.55 2015-05-17T11:30:47Z 299.11 2015-05-17T11:30:51Z 298.15 2015-05-17T11:30:53Z 295.74 2015-05-17T11:31:01Z 295.74 2015-05-17T11:31:15Z 293.82 2015-05-17T11:31:20Z 291.9 2015-05-17T11:31:30Z 289.97 2015-05-17T11:31:42Z 288.53 2015-05-17T11:31:48Z 286.61 2015-05-17T11:31:53Z 283.73 2015-05-17T11:32:06Z 280.84 2015-05-17T11:32:15Z 280.84 2015-05-17T11:32:16Z 279.4 2015-05-17T11:32:21Z 277 2015-05-17T11:32:27Z 273.63 2015-05-17T11:32:36Z 270.75 2015-05-17T11:32:45Z 270.27 2015-05-17T11:32:49Z 268.35 2015-05-17T11:32:55Z 265.94 2015-05-17T11:33:05Z 263.06 2015-05-17T11:33:16Z 260.17 2015-05-17T11:33:27Z 257.29 2015-05-17T11:33:34Z 253.93 2015-05-17T11:33:44Z 253.93 2015-05-17T11:33:45Z 252 2015-05-17T11:33:53Z 250.56 2015-05-17T11:33:55Z 248.64 2015-05-17T11:34:03Z 249.12 2015-05-17T11:34:05Z 247.68 2015-05-17T11:34:06Z 245.75 2015-05-17T11:34:14Z 244.79 2015-05-17T11:34:31Z 241.43 2015-05-17T11:34:45Z 239.02 2015-05-17T11:34:56Z 239.02 2015-05-17T11:34:57Z 237.58 2015-05-17T11:35:04Z 236.14 2015-05-17T11:35:12Z 234.22 2015-05-17T11:35:24Z 231.81 2015-05-17T11:35:39Z 230.37 2015-05-17T11:35:56Z 228.93 2015-05-17T11:36:11Z 227.01 2015-05-17T11:36:20Z 225.09 2015-05-17T11:36:34Z 222.68 2015-05-17T11:36:47Z 221.24 2015-05-17T11:36:53Z 219.8 2015-05-17T11:37:08Z 217.4 2015-05-17T11:37:23Z 216.43 2015-05-17T11:37:35Z 215.47 2015-05-17T11:37:39Z 215.95 2015-05-17T11:37:41Z 213.07 2015-05-17T11:37:54Z 211.15 2015-05-17T11:38:02Z 208.74 2015-05-17T11:38:17Z 207.3 2015-05-17T11:38:20Z 204.42 2015-05-17T11:38:33Z 201.53 2015-05-17T11:38:47Z 199.61 2015-05-17T11:38:52Z 197.69 2015-05-17T11:39:04Z 196.25 2015-05-17T11:39:20Z 193.36 2015-05-17T11:39:35Z 191.92 2015-05-17T11:39:40Z 190.48 2015-05-17T11:39:56Z 190 2015-05-17T11:40:03Z 188.08 2015-05-17T11:40:14Z 187.59 2015-05-17T11:40:17Z 186.63 2015-05-17T11:40:31Z 183.75 2015-05-17T11:40:44Z 184.23 2015-05-17T11:40:55Z 184.71 2015-05-17T11:41:07Z 184.71 2015-05-17T11:41:17Z 183.27 2015-05-17T11:41:39Z 183.75 2015-05-17T11:41:59Z 177.5 2015-05-17T11:42:08Z 188.08 2015-05-17T11:42:09Z 183.75 2015-05-17T11:42:10Z 183.27 2015-05-17T11:42:26Z 182.79 2015-05-17T11:42:45Z 184.23 2015-05-17T11:43:06Z 182.79 2015-05-17T11:43:17Z 183.75 2015-05-17T11:43:27Z 183.75 2015-05-17T11:43:40Z 183.75 2015-05-17T11:43:55Z