VOIE d'ARLES , GR653 : Etape de LODEVE au Bousquet d'ORB 0000FF 4 338 2023-05-27T06:05:06.000Z 338.60000610352 2023-05-27T06:05:08.000Z 339.39999389648 2023-05-27T06:05:09.000Z 339.60000610352 2023-05-27T06:05:12.000Z 339.79998779297 2023-05-27T06:05:16.000Z 339.79998779297 2023-05-27T06:05:17.000Z 339.79998779297 2023-05-27T06:05:21.000Z 339.39999389648 2023-05-27T06:05:27.000Z 339.79998779297 2023-05-27T06:05:33.000Z 340 2023-05-27T06:05:41.000Z 340.20001220703 2023-05-27T06:05:43.000Z 340.39999389648 2023-05-27T06:05:46.000Z 340.39999389648 2023-05-27T06:05:48.000Z 340.79998779297 2023-05-27T06:05:55.000Z 341 2023-05-27T06:06:00.000Z 341 2023-05-27T06:06:05.000Z 341 2023-05-27T06:06:06.000Z 341.20001220703 2023-05-27T06:06:10.000Z 341.39999389648 2023-05-27T06:06:17.000Z 341.39999389648 2023-05-27T06:06:18.000Z 341.39999389648 2023-05-27T06:06:21.000Z 341.60000610352 2023-05-27T06:06:24.000Z 341.60000610352 2023-05-27T06:06:27.000Z 341.79998779297 2023-05-27T06:06:31.000Z 341.79998779297 2023-05-27T06:06:32.000Z 342.20001220703 2023-05-27T06:06:37.000Z 342.20001220703 2023-05-27T06:06:38.000Z 342.20001220703 2023-05-27T06:06:39.000Z 342.20001220703 2023-05-27T06:06:44.000Z 342.39999389648 2023-05-27T06:06:47.000Z 342.39999389648 2023-05-27T06:06:48.000Z 342.60000610352 2023-05-27T06:06:49.000Z 342.79998779297 2023-05-27T06:06:52.000Z 343.60000610352 2023-05-27T06:06:59.000Z 343.20001220703 2023-05-27T06:07:05.000Z 343.60000610352 2023-05-27T06:07:12.000Z 344 2023-05-27T06:07:18.000Z 344 2023-05-27T06:07:20.000Z 344.20001220703 2023-05-27T06:07:25.000Z 344.60000610352 2023-05-27T06:07:32.000Z 344.60000610352 2023-05-27T06:07:33.000Z 344.79998779297 2023-05-27T06:07:37.000Z 344.79998779297 2023-05-27T06:07:40.000Z 345.20001220703 2023-05-27T06:07:47.000Z 345.39999389648 2023-05-27T06:07:54.000Z 345.39999389648 2023-05-27T06:08:02.000Z 345.60000610352 2023-05-27T06:08:05.000Z 345.60000610352 2023-05-27T06:08:06.000Z 345.60000610352 2023-05-27T06:08:08.000Z 346 2023-05-27T06:08:13.000Z 345.79998779297 2023-05-27T06:08:20.000Z 346 2023-05-27T06:08:26.000Z 346.39999389648 2023-05-27T06:08:31.000Z 346.60000610352 2023-05-27T06:08:33.000Z 346.60000610352 2023-05-27T06:08:37.000Z 346.60000610352 2023-05-27T06:08:39.000Z 346.79998779297 2023-05-27T06:08:45.000Z 347.20001220703 2023-05-27T06:08:51.000Z 347.60000610352 2023-05-27T06:08:59.000Z 347.79998779297 2023-05-27T06:09:05.000Z 348 2023-05-27T06:09:14.000Z 348.20001220703 2023-05-27T06:09:22.000Z 348.39999389648 2023-05-27T06:09:30.000Z 348.39999389648 2023-05-27T06:09:38.000Z 348.39999389648 2023-05-27T06:09:46.000Z 348.39999389648 2023-05-27T06:09:54.000Z 348.79998779297 2023-05-27T06:09:56.000Z 349 2023-05-27T06:10:02.000Z 349.39999389648 2023-05-27T06:10:11.000Z 349.60000610352 2023-05-27T06:10:21.000Z 349.79998779297 2023-05-27T06:10:25.000Z 349.60000610352 2023-05-27T06:10:30.000Z 349.79998779297 2023-05-27T06:10:37.000Z 349.79998779297 2023-05-27T06:10:38.000Z 350 2023-05-27T06:10:45.000Z 350 2023-05-27T06:10:47.000Z 350.79998779297 2023-05-27T06:10:55.000Z 351 2023-05-27T06:10:56.000Z 351 2023-05-27T06:10:57.000Z 351.60000610352 2023-05-27T06:11:03.000Z 351.79998779297 2023-05-27T06:11:07.000Z 352 2023-05-27T06:11:10.000Z 352.39999389648 2023-05-27T06:11:19.000Z 352.79998779297 2023-05-27T06:11:25.000Z 352.79998779297 2023-05-27T06:11:26.000Z 353 2023-05-27T06:11:27.000Z 353.60000610352 2023-05-27T06:11:37.000Z 354 2023-05-27T06:11:41.000Z 354 2023-05-27T06:11:44.000Z 354.39999389648 2023-05-27T06:11:52.000Z 354.39999389648 2023-05-27T06:11:59.000Z 355 2023-05-27T06:12:03.000Z 355.20001220703 2023-05-27T06:12:06.000Z 355.79998779297 2023-05-27T06:12:15.000Z 356.20001220703 2023-05-27T06:12:18.000Z 356.60000610352 2023-05-27T06:12:20.000Z 356.79998779297 2023-05-27T06:12:27.000Z 357 2023-05-27T06:12:30.000Z 357.20001220703 2023-05-27T06:12:32.000Z 357.20001220703 2023-05-27T06:12:34.000Z 357.79998779297 2023-05-27T06:12:42.000Z 358 2023-05-27T06:12:45.000Z 358.20001220703 2023-05-27T06:12:46.000Z 358.20001220703 2023-05-27T06:12:48.000Z 358.39999389648 2023-05-27T06:12:50.000Z 358.60000610352 2023-05-27T06:12:52.000Z 358.79998779297 2023-05-27T06:12:55.000Z 359.20001220703 2023-05-27T06:12:58.000Z 359.60000610352 2023-05-27T06:13:01.000Z 360 2023-05-27T06:13:05.000Z 360 2023-05-27T06:13:06.000Z 360.20001220703 2023-05-27T06:13:10.000Z 360.60000610352 2023-05-27T06:13:13.000Z 361 2023-05-27T06:13:20.000Z 361.20001220703 2023-05-27T06:13:23.000Z 361.39999389648 2023-05-27T06:13:26.000Z 361.60000610352 2023-05-27T06:13:28.000Z 361.79998779297 2023-05-27T06:13:32.000Z 362.39999389648 2023-05-27T06:13:41.000Z 363 2023-05-27T06:13:48.000Z 363.20001220703 2023-05-27T06:13:58.000Z 363.39999389648 2023-05-27T06:14:05.000Z 364 2023-05-27T06:14:12.000Z 364 2023-05-27T06:14:13.000Z 364.39999389648 2023-05-27T06:14:19.000Z 365 2023-05-27T06:14:27.000Z 365.39999389648 2023-05-27T06:14:35.000Z 365.39999389648 2023-05-27T06:14:36.000Z 366 2023-05-27T06:14:43.000Z 366.20001220703 2023-05-27T06:14:46.000Z 366.39999389648 2023-05-27T06:14:50.000Z 366.60000610352 2023-05-27T06:14:55.000Z 366.79998779297 2023-05-27T06:14:58.000Z 367.39999389648 2023-05-27T06:15:07.000Z 367.60000610352 2023-05-27T06:15:09.000Z 368 2023-05-27T06:15:15.000Z 368.60000610352 2023-05-27T06:15:22.000Z 368.79998779297 2023-05-27T06:15:24.000Z 369.39999389648 2023-05-27T06:15:32.000Z 369.60000610352 2023-05-27T06:15:40.000Z 369.60000610352 2023-05-27T06:15:41.000Z 370.20001220703 2023-05-27T06:15:48.000Z 370.79998779297 2023-05-27T06:15:54.000Z 371.20001220703 2023-05-27T06:15:57.000Z 371.79998779297 2023-05-27T06:16:05.000Z 372 2023-05-27T06:16:06.000Z 372 2023-05-27T06:16:07.000Z 372.20001220703 2023-05-27T06:16:12.000Z 372.39999389648 2023-05-27T06:16:15.000Z 372.79998779297 2023-05-27T06:16:23.000Z 373.60000610352 2023-05-27T06:16:33.000Z 373.79998779297 2023-05-27T06:16:39.000Z 373.79998779297 2023-05-27T06:16:41.000Z 374.20001220703 2023-05-27T06:16:47.000Z 374.39999389648 2023-05-27T06:16:55.000Z 375 2023-05-27T06:17:03.000Z 375 2023-05-27T06:17:04.000Z 374.79998779297 2023-05-27T06:17:10.000Z 375.20001220703 2023-05-27T06:17:20.000Z 375.20001220703 2023-05-27T06:17:28.000Z 375.39999389648 2023-05-27T06:17:31.000Z 375.60000610352 2023-05-27T06:17:33.000Z 375.60000610352 2023-05-27T06:17:37.000Z 375.60000610352 2023-05-27T06:17:40.000Z 375.79998779297 2023-05-27T06:17:42.000Z 376.20001220703 2023-05-27T06:17:46.000Z 376.20001220703 2023-05-27T06:17:47.000Z 377 2023-05-27T06:17:56.000Z 377.20001220703 2023-05-27T06:17:58.000Z 377.60000610352 2023-05-27T06:18:05.000Z 378 2023-05-27T06:18:12.000Z 378 2023-05-27T06:18:13.000Z 378.20001220703 2023-05-27T06:18:16.000Z 378.60000610352 2023-05-27T06:18:21.000Z 379.20001220703 2023-05-27T06:18:29.000Z 379.20001220703 2023-05-27T06:18:31.000Z 380 2023-05-27T06:18:42.000Z 380.20001220703 2023-05-27T06:18:48.000Z 380.39999389648 2023-05-27T06:18:50.000Z 380.79998779297 2023-05-27T06:18:59.000Z 381.39999389648 2023-05-27T06:19:05.000Z 381.60000610352 2023-05-27T06:19:08.000Z 381.79998779297 2023-05-27T06:19:12.000Z 381.79998779297 2023-05-27T06:19:15.000Z 382 2023-05-27T06:19:17.000Z 382.39999389648 2023-05-27T06:19:23.000Z 382.39999389648 2023-05-27T06:19:24.000Z 383 2023-05-27T06:19:32.000Z 383.39999389648 2023-05-27T06:19:40.000Z 383.60000610352 2023-05-27T06:19:42.000Z 384 2023-05-27T06:19:45.000Z 384.20001220703 2023-05-27T06:19:48.000Z 384.39999389648 2023-05-27T06:19:54.000Z 384.39999389648 2023-05-27T06:19:55.000Z 384.39999389648 2023-05-27T06:20:01.000Z 385 2023-05-27T06:20:11.000Z 385.39999389648 2023-05-27T06:20:14.000Z 385.60000610352 2023-05-27T06:20:15.000Z 385.60000610352 2023-05-27T06:20:18.000Z 385.79998779297 2023-05-27T06:20:21.000Z 386.20001220703 2023-05-27T06:20:24.000Z 386.20001220703 2023-05-27T06:20:25.000Z 386.39999389648 2023-05-27T06:20:30.000Z 386.60000610352 2023-05-27T06:20:33.000Z 387.20001220703 2023-05-27T06:20:41.000Z 387.39999389648 2023-05-27T06:20:45.000Z 387.39999389648 2023-05-27T06:20:47.000Z 387.79998779297 2023-05-27T06:20:50.000Z 388.39999389648 2023-05-27T06:20:58.000Z 388.39999389648 2023-05-27T06:21:00.000Z 389 2023-05-27T06:21:09.000Z 389.39999389648 2023-05-27T06:21:19.000Z 389.60000610352 2023-05-27T06:21:20.000Z 390 2023-05-27T06:21:28.000Z 390.60000610352 2023-05-27T06:21:35.000Z 390.60000610352 2023-05-27T06:21:37.000Z 391 2023-05-27T06:21:46.000Z 391.39999389648 2023-05-27T06:21:54.000Z 391.60000610352 2023-05-27T06:21:57.000Z 391.79998779297 2023-05-27T06:22:03.000Z 392.20001220703 2023-05-27T06:22:12.000Z 392.60000610352 2023-05-27T06:22:17.000Z 392.60000610352 2023-05-27T06:22:19.000Z 393 2023-05-27T06:22:26.000Z 393.20001220703 2023-05-27T06:22:28.000Z 393.39999389648 2023-05-27T06:22:31.000Z 393.60000610352 2023-05-27T06:22:32.000Z 394 2023-05-27T06:22:35.000Z 394.20001220703 2023-05-27T06:22:43.000Z 394.60000610352 2023-05-27T06:22:51.000Z 394.79998779297 2023-05-27T06:22:52.000Z 395.39999389648 2023-05-27T06:23:01.000Z 395.60000610352 2023-05-27T06:23:06.000Z 396 2023-05-27T06:23:11.000Z 396.79998779297 2023-05-27T06:23:19.000Z 396.79998779297 2023-05-27T06:23:20.000Z 397.39999389648 2023-05-27T06:23:31.000Z 397.79998779297 2023-05-27T06:23:36.000Z 398.20001220703 2023-05-27T06:23:41.000Z 398.79998779297 2023-05-27T06:23:48.000Z 399 2023-05-27T06:23:49.000Z 399.60000610352 2023-05-27T06:23:55.000Z 400 2023-05-27T06:24:00.000Z 400 2023-05-27T06:24:02.000Z 400.20001220703 2023-05-27T06:24:07.000Z 400.39999389648 2023-05-27T06:24:09.000Z 400.60000610352 2023-05-27T06:24:12.000Z 401 2023-05-27T06:24:20.000Z 401.60000610352 2023-05-27T06:24:26.000Z 402 2023-05-27T06:24:35.000Z 402.39999389648 2023-05-27T06:24:38.000Z 402.79998779297 2023-05-27T06:24:44.000Z 403 2023-05-27T06:24:51.000Z 403.20001220703 2023-05-27T06:24:53.000Z 403.60000610352 2023-05-27T06:25:01.000Z 404.20001220703 2023-05-27T06:25:10.000Z 404.20001220703 2023-05-27T06:25:11.000Z 405 2023-05-27T06:25:23.000Z 405.20001220703 2023-05-27T06:25:28.000Z 405.39999389648 2023-05-27T06:25:33.000Z 405.39999389648 2023-05-27T06:25:40.000Z 405.79998779297 2023-05-27T06:25:48.000Z 406.20001220703 2023-05-27T06:25:56.000Z 406.20001220703 2023-05-27T06:25:59.000Z 406.39999389648 2023-05-27T06:26:01.000Z 406.79998779297 2023-05-27T06:26:04.000Z 407.20001220703 2023-05-27T06:26:14.000Z 407.39999389648 2023-05-27T06:26:15.000Z 408 2023-05-27T06:26:22.000Z 408.39999389648 2023-05-27T06:26:27.000Z 408.60000610352 2023-05-27T06:26:31.000Z 409.20001220703 2023-05-27T06:26:40.000Z 409.39999389648 2023-05-27T06:26:41.000Z 410.39999389648 2023-05-27T06:26:49.000Z 410.39999389648 2023-05-27T06:26:50.000Z 410.79998779297 2023-05-27T06:26:59.000Z 411.39999389648 2023-05-27T06:27:08.000Z 412 2023-05-27T06:27:19.000Z 412.39999389648 2023-05-27T06:27:26.000Z 412.60000610352 2023-05-27T06:27:28.000Z 412.79998779297 2023-05-27T06:27:31.000Z 412.79998779297 2023-05-27T06:27:35.000Z 413.20001220703 2023-05-27T06:27:40.000Z 413.39999389648 2023-05-27T06:27:43.000Z 413.39999389648 2023-05-27T06:27:44.000Z 413.79998779297 2023-05-27T06:27:49.000Z 413.79998779297 2023-05-27T06:27:51.000Z 413.79998779297 2023-05-27T06:27:55.000Z 414.20001220703 2023-05-27T06:28:00.000Z 414.60000610352 2023-05-27T06:28:05.000Z 414.60000610352 2023-05-27T06:28:06.000Z 414.60000610352 2023-05-27T06:28:07.000Z 414.79998779297 2023-05-27T06:28:13.000Z 415 2023-05-27T06:28:22.000Z 415.60000610352 2023-05-27T06:28:31.000Z 415.60000610352 2023-05-27T06:28:32.000Z 416.20001220703 2023-05-27T06:28:41.000Z 416.60000610352 2023-05-27T06:28:47.000Z 416.60000610352 2023-05-27T06:28:49.000Z 417.39999389648 2023-05-27T06:28:57.000Z 417.39999389648 2023-05-27T06:28:58.000Z 417.60000610352 2023-05-27T06:29:01.000Z 417.79998779297 2023-05-27T06:29:06.000Z 418.60000610352 2023-05-27T06:29:15.000Z 418.79998779297 2023-05-27T06:29:18.000Z 419 2023-05-27T06:29:21.000Z 419.39999389648 2023-05-27T06:29:29.000Z 419.60000610352 2023-05-27T06:29:34.000Z 419.79998779297 2023-05-27T06:29:36.000Z 420.39999389648 2023-05-27T06:29:47.000Z 420.60000610352 2023-05-27T06:29:53.000Z 420.79998779297 2023-05-27T06:29:56.000Z 421.39999389648 2023-05-27T06:30:00.000Z 421.39999389648 2023-05-27T06:30:03.000Z 421.60000610352 2023-05-27T06:30:08.000Z 422 2023-05-27T06:30:13.000Z 422.39999389648 2023-05-27T06:30:16.000Z 422.60000610352 2023-05-27T06:30:18.000Z 422.79998779297 2023-05-27T06:30:19.000Z 423 2023-05-27T06:30:29.000Z 423.60000610352 2023-05-27T06:30:38.000Z 423.79998779297 2023-05-27T06:30:41.000Z 424 2023-05-27T06:30:46.000Z 424.60000610352 2023-05-27T06:30:55.000Z 424.79998779297 2023-05-27T06:30:58.000Z 425 2023-05-27T06:31:00.000Z 425.20001220703 2023-05-27T06:31:07.000Z 425.79998779297 2023-05-27T06:31:11.000Z 425.60000610352 2023-05-27T06:31:13.000Z 426 2023-05-27T06:31:21.000Z 426.60000610352 2023-05-27T06:31:29.000Z 426.79998779297 2023-05-27T06:31:35.000Z 427.20001220703 2023-05-27T06:31:39.000Z 427.79998779297 2023-05-27T06:31:48.000Z 427.79998779297 2023-05-27T06:31:49.000Z 428.60000610352 2023-05-27T06:31:58.000Z 429 2023-05-27T06:32:04.000Z 429 2023-05-27T06:32:06.000Z 429.79998779297 2023-05-27T06:32:15.000Z 430 2023-05-27T06:32:19.000Z 430.20001220703 2023-05-27T06:32:23.000Z 430.60000610352 2023-05-27T06:32:30.000Z 431 2023-05-27T06:32:35.000Z 431 2023-05-27T06:32:37.000Z 431.39999389648 2023-05-27T06:32:44.000Z 432 2023-05-27T06:32:52.000Z 432 2023-05-27T06:32:54.000Z 432.39999389648 2023-05-27T06:33:00.000Z 433 2023-05-27T06:33:08.000Z 433 2023-05-27T06:33:11.000Z 433.39999389648 2023-05-27T06:33:17.000Z 434 2023-05-27T06:33:24.000Z 434.20001220703 2023-05-27T06:33:25.000Z 434.60000610352 2023-05-27T06:33:31.000Z 434.79998779297 2023-05-27T06:33:34.000Z 435 2023-05-27T06:33:39.000Z 435 2023-05-27T06:33:42.000Z 435.39999389648 2023-05-27T06:33:47.000Z 436.20001220703 2023-05-27T06:33:55.000Z 436.39999389648 2023-05-27T06:34:04.000Z 436.79998779297 2023-05-27T06:34:11.000Z 436.79998779297 2023-05-27T06:34:14.000Z 437.20001220703 2023-05-27T06:34:16.000Z 437.39999389648 2023-05-27T06:34:17.000Z 437.39999389648 2023-05-27T06:34:23.000Z 437.60000610352 2023-05-27T06:34:24.000Z 438 2023-05-27T06:34:27.000Z 438.39999389648 2023-05-27T06:34:29.000Z 438.39999389648 2023-05-27T06:34:34.000Z 438.60000610352 2023-05-27T06:34:36.000Z 439 2023-05-27T06:34:42.000Z 439 2023-05-27T06:34:43.000Z 439.39999389648 2023-05-27T06:34:47.000Z 439.39999389648 2023-05-27T06:34:48.000Z 439.79998779297 2023-05-27T06:34:58.000Z 440 2023-05-27T06:35:05.000Z 439.20001220703 2023-05-27T06:35:16.000Z 440.20001220703 2023-05-27T06:35:22.000Z 440.60000610352 2023-05-27T06:35:30.000Z 440.79998779297 2023-05-27T06:35:32.000Z 440.79998779297 2023-05-27T06:35:35.000Z 441 2023-05-27T06:35:39.000Z 441.20001220703 2023-05-27T06:35:42.000Z 441.39999389648 2023-05-27T06:35:49.000Z 441.60000610352 2023-05-27T06:35:50.000Z 441.79998779297 2023-05-27T06:35:54.000Z 442.20001220703 2023-05-27T06:36:00.000Z 442.39999389648 2023-05-27T06:36:05.000Z 442.60000610352 2023-05-27T06:36:07.000Z 442.79998779297 2023-05-27T06:36:11.000Z 443 2023-05-27T06:36:14.000Z 443.39999389648 2023-05-27T06:36:20.000Z 443.39999389648 2023-05-27T06:36:21.000Z 443.60000610352 2023-05-27T06:36:24.000Z 444 2023-05-27T06:36:26.000Z 444.20001220703 2023-05-27T06:36:32.000Z 444.39999389648 2023-05-27T06:36:33.000Z 444.60000610352 2023-05-27T06:36:40.000Z 444.79998779297 2023-05-27T06:36:41.000Z 444.79998779297 2023-05-27T06:36:44.000Z 445 2023-05-27T06:36:47.000Z 445.20001220703 2023-05-27T06:36:50.000Z 445.39999389648 2023-05-27T06:36:54.000Z 445.60000610352 2023-05-27T06:36:58.000Z 445.79998779297 2023-05-27T06:37:02.000Z 445.79998779297 2023-05-27T06:37:04.000Z 446 2023-05-27T06:37:07.000Z 446.39999389648 2023-05-27T06:37:12.000Z 446.60000610352 2023-05-27T06:37:15.000Z 446.60000610352 2023-05-27T06:37:22.000Z 446.79998779297 2023-05-27T06:37:26.000Z 447 2023-05-27T06:37:31.000Z 447.60000610352 2023-05-27T06:37:37.000Z 447.60000610352 2023-05-27T06:37:38.000Z 447.79998779297 2023-05-27T06:37:41.000Z 448 2023-05-27T06:37:46.000Z 448.60000610352 2023-05-27T06:37:54.000Z 448.79998779297 2023-05-27T06:37:57.000Z 449.20001220703 2023-05-27T06:38:01.000Z 449.39999389648 2023-05-27T06:38:05.000Z 449.60000610352 2023-05-27T06:38:08.000Z 449.79998779297 2023-05-27T06:38:11.000Z 450 2023-05-27T06:38:14.000Z 450.60000610352 2023-05-27T06:38:22.000Z 451 2023-05-27T06:38:29.000Z 451.60000610352 2023-05-27T06:38:37.000Z 452 2023-05-27T06:38:41.000Z 452.20001220703 2023-05-27T06:38:45.000Z 452.60000610352 2023-05-27T06:38:51.000Z 453 2023-05-27T06:38:56.000Z 453.20001220703 2023-05-27T06:38:59.000Z 453.39999389648 2023-05-27T06:39:08.000Z 453.79998779297 2023-05-27T06:39:14.000Z 454 2023-05-27T06:39:18.000Z 454.20001220703 2023-05-27T06:39:20.000Z 454.60000610352 2023-05-27T06:39:26.000Z 455.20001220703 2023-05-27T06:39:30.000Z 455.20001220703 2023-05-27T06:39:37.000Z 455.79998779297 2023-05-27T06:39:45.000Z 456.20001220703 2023-05-27T06:39:50.000Z 456.20001220703 2023-05-27T06:39:52.000Z 456.39999389648 2023-05-27T06:39:55.000Z 456.79998779297 2023-05-27T06:40:00.000Z 457 2023-05-27T06:40:04.000Z 457.20001220703 2023-05-27T06:40:06.000Z 457.39999389648 2023-05-27T06:40:11.000Z 458 2023-05-27T06:40:20.000Z 458.20001220703 2023-05-27T06:40:21.000Z 458.60000610352 2023-05-27T06:40:28.000Z 459 2023-05-27T06:40:37.000Z 459.20001220703 2023-05-27T06:40:39.000Z 460 2023-05-27T06:40:45.000Z 460.39999389648 2023-05-27T06:40:50.000Z 460.39999389648 2023-05-27T06:40:51.000Z 460.20001220703 2023-05-27T06:40:59.000Z 460.60000610352 2023-05-27T06:41:06.000Z 461 2023-05-27T06:41:14.000Z 461.39999389648 2023-05-27T06:41:20.000Z 461.39999389648 2023-05-27T06:41:23.000Z 461.60000610352 2023-05-27T06:41:29.000Z 462 2023-05-27T06:41:36.000Z 462 2023-05-27T06:41:37.000Z 462.20001220703 2023-05-27T06:41:42.000Z 462.39999389648 2023-05-27T06:41:44.000Z 462.60000610352 2023-05-27T06:41:51.000Z 462.79998779297 2023-05-27T06:41:58.000Z 463.20001220703 2023-05-27T06:42:06.000Z 463.39999389648 2023-05-27T06:42:09.000Z 463.79998779297 2023-05-27T06:42:15.000Z 463.79998779297 2023-05-27T06:42:16.000Z 464.39999389648 2023-05-27T06:42:24.000Z 464.39999389648 2023-05-27T06:42:25.000Z 465 2023-05-27T06:42:34.000Z 465.39999389648 2023-05-27T06:42:40.000Z 465.60000610352 2023-05-27T06:42:41.000Z 466 2023-05-27T06:42:49.000Z 466 2023-05-27T06:43:00.000Z 466.39999389648 2023-05-27T06:43:09.000Z 466.60000610352 2023-05-27T06:43:10.000Z 466.79998779297 2023-05-27T06:43:17.000Z 467.39999389648 2023-05-27T06:43:23.000Z 467.60000610352 2023-05-27T06:43:25.000Z 467.79998779297 2023-05-27T06:43:34.000Z 468.60000610352 2023-05-27T06:43:42.000Z 468.79998779297 2023-05-27T06:43:45.000Z 469.60000610352 2023-05-27T06:43:55.000Z 469.60000610352 2023-05-27T06:43:56.000Z 470.60000610352 2023-05-27T06:44:04.000Z 471 2023-05-27T06:44:12.000Z 471.39999389648 2023-05-27T06:44:19.000Z 471.60000610352 2023-05-27T06:44:24.000Z 471.79998779297 2023-05-27T06:44:26.000Z 472.39999389648 2023-05-27T06:44:35.000Z 472.79998779297 2023-05-27T06:44:40.000Z 472.79998779297 2023-05-27T06:44:43.000Z 473.39999389648 2023-05-27T06:44:53.000Z 473.79998779297 2023-05-27T06:44:59.000Z 474 2023-05-27T06:45:01.000Z 474.39999389648 2023-05-27T06:45:09.000Z 474.79998779297 2023-05-27T06:45:15.000Z 475.20001220703 2023-05-27T06:45:20.000Z 475.39999389648 2023-05-27T06:45:21.000Z 475.39999389648 2023-05-27T06:45:26.000Z 474.79998779297 2023-05-27T06:45:43.000Z 475.60000610352 2023-05-27T06:45:53.000Z 475.20001220703 2023-05-27T06:45:59.000Z 475.39999389648 2023-05-27T06:46:06.000Z 475.79998779297 2023-05-27T06:46:13.000Z 476 2023-05-27T06:46:14.000Z 476.60000610352 2023-05-27T06:46:23.000Z 477 2023-05-27T06:46:30.000Z 477.20001220703 2023-05-27T06:46:32.000Z 477.60000610352 2023-05-27T06:46:40.000Z 478 2023-05-27T06:46:47.000Z 478 2023-05-27T06:46:50.000Z 478.39999389648 2023-05-27T06:46:54.000Z 478.39999389648 2023-05-27T06:46:56.000Z 478.79998779297 2023-05-27T06:47:04.000Z 479 2023-05-27T06:47:06.000Z 479.20001220703 2023-05-27T06:47:11.000Z 480 2023-05-27T06:47:17.000Z 480.20001220703 2023-05-27T06:47:19.000Z 480.20001220703 2023-05-27T06:47:20.000Z 480.60000610352 2023-05-27T06:47:24.000Z 480.60000610352 2023-05-27T06:47:26.000Z 480.79998779297 2023-05-27T06:47:32.000Z 481 2023-05-27T06:47:35.000Z 481.39999389648 2023-05-27T06:47:43.000Z 481.60000610352 2023-05-27T06:47:50.000Z 481.60000610352 2023-05-27T06:47:51.000Z 482 2023-05-27T06:47:55.000Z 482 2023-05-27T06:47:57.000Z 482 2023-05-27T06:47:58.000Z 482.39999389648 2023-05-27T06:48:05.000Z 483 2023-05-27T06:48:13.000Z 483 2023-05-27T06:48:14.000Z 483.39999389648 2023-05-27T06:48:20.000Z 484 2023-05-27T06:48:30.000Z 484 2023-05-27T06:48:31.000Z 484.20001220703 2023-05-27T06:48:32.000Z 484.20001220703 2023-05-27T06:48:35.000Z 484.39999389648 2023-05-27T06:48:37.000Z 484.60000610352 2023-05-27T06:48:39.000Z 485 2023-05-27T06:48:44.000Z 484.79998779297 2023-05-27T06:48:45.000Z 485.20001220703 2023-05-27T06:48:49.000Z 485.20001220703 2023-05-27T06:48:50.000Z 485.39999389648 2023-05-27T06:48:52.000Z 485.39999389648 2023-05-27T06:48:53.000Z 485.79998779297 2023-05-27T06:48:57.000Z 486 2023-05-27T06:48:59.000Z 486 2023-05-27T06:49:00.000Z 486.20001220703 2023-05-27T06:49:03.000Z 486.20001220703 2023-05-27T06:49:05.000Z 486.39999389648 2023-05-27T06:49:06.000Z 486.79998779297 2023-05-27T06:49:15.000Z 487.20001220703 2023-05-27T06:49:19.000Z 487.20001220703 2023-05-27T06:49:20.000Z 487.20001220703 2023-05-27T06:49:21.000Z 487.39999389648 2023-05-27T06:49:23.000Z 487.79998779297 2023-05-27T06:49:29.000Z 487.79998779297 2023-05-27T06:49:30.000Z 488.20001220703 2023-05-27T06:49:35.000Z 488.20001220703 2023-05-27T06:49:36.000Z 488.20001220703 2023-05-27T06:49:37.000Z 489 2023-05-27T06:49:46.000Z 489.20001220703 2023-05-27T06:49:50.000Z 489.20001220703 2023-05-27T06:49:54.000Z 490 2023-05-27T06:50:01.000Z 490.20001220703 2023-05-27T06:50:03.000Z 489.60000610352 2023-05-27T06:50:08.000Z 490.20001220703 2023-05-27T06:50:16.000Z 491 2023-05-27T06:50:23.000Z 491.20001220703 2023-05-27T06:50:27.000Z 491.60000610352 2023-05-27T06:50:31.000Z 492.20001220703 2023-05-27T06:50:41.000Z 492.20001220703 2023-05-27T06:50:42.000Z 492.60000610352 2023-05-27T06:50:46.000Z 492.60000610352 2023-05-27T06:50:48.000Z 492.79998779297 2023-05-27T06:50:50.000Z 493 2023-05-27T06:50:51.000Z 493 2023-05-27T06:50:55.000Z 493.20001220703 2023-05-27T06:51:11.000Z 493.39999389648 2023-05-27T06:51:13.000Z 493.20001220703 2023-05-27T06:51:17.000Z 493.60000610352 2023-05-27T06:51:22.000Z 494 2023-05-27T06:51:26.000Z 494 2023-05-27T06:51:27.000Z 494.20001220703 2023-05-27T06:51:32.000Z 494.20001220703 2023-05-27T06:51:33.000Z 494.39999389648 2023-05-27T06:51:36.000Z 494.39999389648 2023-05-27T06:51:37.000Z 494.39999389648 2023-05-27T06:51:38.000Z 494.79998779297 2023-05-27T06:51:45.000Z 495.39999389648 2023-05-27T06:51:53.000Z 495.39999389648 2023-05-27T06:51:54.000Z 495.79998779297 2023-05-27T06:51:59.000Z 495.79998779297 2023-05-27T06:52:00.000Z 496.20001220703 2023-05-27T06:52:03.000Z 496.39999389648 2023-05-27T06:52:05.000Z 496.60000610352 2023-05-27T06:52:07.000Z 497 2023-05-27T06:52:13.000Z 497 2023-05-27T06:52:14.000Z 497.39999389648 2023-05-27T06:52:17.000Z 497.60000610352 2023-05-27T06:52:20.000Z 498.20001220703 2023-05-27T06:52:26.000Z 498.60000610352 2023-05-27T06:52:29.000Z 499.20001220703 2023-05-27T06:52:34.000Z 499.39999389648 2023-05-27T06:52:42.000Z 498.79998779297 2023-05-27T06:52:50.000Z 499.60000610352 2023-05-27T06:53:03.000Z 499.79998779297 2023-05-27T06:53:05.000Z 500.39999389648 2023-05-27T06:53:13.000Z 499.79998779297 2023-05-27T06:53:24.000Z 499.79998779297 2023-05-27T06:53:33.000Z 499.60000610352 2023-05-27T06:53:41.000Z 499.60000610352 2023-05-27T06:53:53.000Z 499.60000610352 2023-05-27T06:54:00.000Z 500.39999389648 2023-05-27T06:54:09.000Z 500.60000610352 2023-05-27T06:54:11.000Z 500.60000610352 2023-05-27T06:54:15.000Z 500.79998779297 2023-05-27T06:54:16.000Z 501.20001220703 2023-05-27T06:54:20.000Z 501.79998779297 2023-05-27T06:54:25.000Z 501.79998779297 2023-05-27T06:54:26.000Z 502 2023-05-27T06:54:28.000Z 502.20001220703 2023-05-27T06:54:32.000Z 502.20001220703 2023-05-27T06:54:34.000Z 502.60000610352 2023-05-27T06:54:37.000Z 502.60000610352 2023-05-27T06:54:39.000Z 502.79998779297 2023-05-27T06:54:41.000Z 502.79998779297 2023-05-27T06:54:42.000Z 503 2023-05-27T06:54:44.000Z 503.39999389648 2023-05-27T06:54:49.000Z 503.79998779297 2023-05-27T06:54:55.000Z 503.79998779297 2023-05-27T06:54:56.000Z 504 2023-05-27T06:54:59.000Z 504.20001220703 2023-05-27T06:55:01.000Z 504.20001220703 2023-05-27T06:55:03.000Z 504.39999389648 2023-05-27T06:55:07.000Z 504.60000610352 2023-05-27T06:55:10.000Z 504.79998779297 2023-05-27T06:55:11.000Z 504.79998779297 2023-05-27T06:55:12.000Z 505 2023-05-27T06:55:16.000Z 505 2023-05-27T06:55:18.000Z 505.39999389648 2023-05-27T06:55:21.000Z 505.39999389648 2023-05-27T06:55:22.000Z 505.79998779297 2023-05-27T06:55:30.000Z 506 2023-05-27T06:55:31.000Z 506.60000610352 2023-05-27T06:55:38.000Z 506.60000610352 2023-05-27T06:55:47.000Z 506.79998779297 2023-05-27T06:55:50.000Z 507 2023-05-27T06:55:51.000Z 507.20001220703 2023-05-27T06:55:55.000Z 508 2023-05-27T06:56:03.000Z 508.39999389648 2023-05-27T06:56:07.000Z 508.60000610352 2023-05-27T06:56:11.000Z 509 2023-05-27T06:56:17.000Z 509.20001220703 2023-05-27T06:56:19.000Z 509.79998779297 2023-05-27T06:56:28.000Z 510 2023-05-27T06:56:32.000Z 510.20001220703 2023-05-27T06:56:34.000Z 510.39999389648 2023-05-27T06:56:37.000Z 510.79998779297 2023-05-27T06:56:42.000Z 511.20001220703 2023-05-27T06:56:45.000Z 511.20001220703 2023-05-27T06:56:46.000Z 511.20001220703 2023-05-27T06:56:49.000Z 511.60000610352 2023-05-27T06:56:56.000Z 512 2023-05-27T06:57:04.000Z 512.20001220703 2023-05-27T06:57:07.000Z 512.40002441406 2023-05-27T06:57:10.000Z 512.59997558594 2023-05-27T06:57:11.000Z 513 2023-05-27T06:57:18.000Z 513.20001220703 2023-05-27T06:57:26.000Z 513.40002441406 2023-05-27T06:57:35.000Z 513.79998779297 2023-05-27T06:57:43.000Z 514.20001220703 2023-05-27T06:57:48.000Z 514.40002441406 2023-05-27T06:57:52.000Z 515.20001220703 2023-05-27T06:58:02.000Z 516 2023-05-27T06:58:13.000Z 516.20001220703 2023-05-27T06:58:14.000Z 516.59997558594 2023-05-27T06:58:23.000Z 517 2023-05-27T06:58:28.000Z 517.20001220703 2023-05-27T06:58:35.000Z 517.40002441406 2023-05-27T06:58:37.000Z 517.59997558594 2023-05-27T06:58:44.000Z 518 2023-05-27T06:58:53.000Z 518.20001220703 2023-05-27T06:58:57.000Z 518.59997558594 2023-05-27T06:59:02.000Z 519 2023-05-27T06:59:11.000Z 519.20001220703 2023-05-27T06:59:18.000Z 519.20001220703 2023-05-27T06:59:20.000Z 520 2023-05-27T06:59:26.000Z 520.40002441406 2023-05-27T06:59:30.000Z 520.59997558594 2023-05-27T06:59:33.000Z 520.79998779297 2023-05-27T06:59:39.000Z 521.40002441406 2023-05-27T06:59:42.000Z 521.79998779297 2023-05-27T06:59:48.000Z 522.20001220703 2023-05-27T06:59:58.000Z 522.59997558594 2023-05-27T07:00:00.000Z 522.79998779297 2023-05-27T07:00:06.000Z 523.20001220703 2023-05-27T07:00:16.000Z 523.59997558594 2023-05-27T07:00:21.000Z 524 2023-05-27T07:00:25.000Z 524.59997558594 2023-05-27T07:00:33.000Z 524.59997558594 2023-05-27T07:00:34.000Z 525 2023-05-27T07:00:38.000Z 525.40002441406 2023-05-27T07:00:42.000Z 525.59997558594 2023-05-27T07:00:44.000Z 525.59997558594 2023-05-27T07:00:50.000Z 525.79998779297 2023-05-27T07:00:59.000Z 526.40002441406 2023-05-27T07:01:05.000Z 526.59997558594 2023-05-27T07:01:06.000Z 526.79998779297 2023-05-27T07:01:07.000Z 527.20001220703 2023-05-27T07:01:16.000Z 527.59997558594 2023-05-27T07:01:24.000Z 528.40002441406 2023-05-27T07:01:34.000Z 528.59997558594 2023-05-27T07:01:37.000Z 528.59997558594 2023-05-27T07:01:38.000Z 529 2023-05-27T07:01:41.000Z 529.79998779297 2023-05-27T07:01:49.000Z 530.59997558594 2023-05-27T07:01:59.000Z 530.79998779297 2023-05-27T07:02:01.000Z 531 2023-05-27T07:02:05.000Z 531.20001220703 2023-05-27T07:02:08.000Z 531.59997558594 2023-05-27T07:02:19.000Z 531.79998779297 2023-05-27T07:02:22.000Z 532.20001220703 2023-05-27T07:02:28.000Z 532.79998779297 2023-05-27T07:02:34.000Z 533 2023-05-27T07:02:35.000Z 533.20001220703 2023-05-27T07:02:37.000Z 533.59997558594 2023-05-27T07:02:40.000Z 533.79998779297 2023-05-27T07:02:44.000Z 533.79998779297 2023-05-27T07:02:45.000Z 533.79998779297 2023-05-27T07:02:46.000Z 534.40002441406 2023-05-27T07:02:54.000Z 535 2023-05-27T07:02:59.000Z 535 2023-05-27T07:03:01.000Z 535.40002441406 2023-05-27T07:03:08.000Z 535.79998779297 2023-05-27T07:03:17.000Z 536 2023-05-27T07:03:20.000Z 536 2023-05-27T07:03:24.000Z 536 2023-05-27T07:03:32.000Z 536.20001220703 2023-05-27T07:03:38.000Z 536 2023-05-27T07:03:48.000Z 536 2023-05-27T07:03:56.000Z 536 2023-05-27T07:04:06.000Z 536.20001220703 2023-05-27T07:04:13.000Z 536.40002441406 2023-05-27T07:04:25.000Z 536.20001220703 2023-05-27T07:04:33.000Z 536.20001220703 2023-05-27T07:04:39.000Z 536.40002441406 2023-05-27T07:04:59.000Z 536.40002441406 2023-05-27T07:05:09.000Z 536.59997558594 2023-05-27T07:05:16.000Z 536.40002441406 2023-05-27T07:05:23.000Z 536.40002441406 2023-05-27T07:05:30.000Z 536.40002441406 2023-05-27T07:05:40.000Z 536.59997558594 2023-05-27T07:05:50.000Z 536.20001220703 2023-05-27T07:05:56.000Z 536.40002441406 2023-05-27T07:06:03.000Z 536.40002441406 2023-05-27T07:06:08.000Z 536.79998779297 2023-05-27T07:06:16.000Z 537 2023-05-27T07:06:18.000Z 536.79998779297 2023-05-27T07:06:22.000Z 536.79998779297 2023-05-27T07:06:29.000Z 536.40002441406 2023-05-27T07:06:37.000Z 536.40002441406 2023-05-27T07:06:45.000Z 537 2023-05-27T07:06:58.000Z 536.59997558594 2023-05-27T07:07:06.000Z 536.40002441406 2023-05-27T07:07:30.000Z 536.40002441406 2023-05-27T07:07:35.000Z 536.59997558594 2023-05-27T07:07:46.000Z 536.79998779297 2023-05-27T07:07:58.000Z 536.79998779297 2023-05-27T07:08:13.000Z 536.40002441406 2023-05-27T07:08:38.000Z 536.40002441406 2023-05-27T07:08:56.000Z 536.79998779297 2023-05-27T07:09:15.000Z 536.59997558594 2023-05-27T07:09:44.000Z 536.40002441406 2023-05-27T07:09:56.000Z 535.79998779297 2023-05-27T07:10:01.000Z 536.79998779297 2023-05-27T07:10:03.000Z 538.79998779297 2023-05-27T07:10:05.000Z 537.59997558594 2023-05-27T07:10:06.000Z 538.20001220703 2023-05-27T07:10:17.000Z 538.59997558594 2023-05-27T07:10:23.000Z 539.20001220703 2023-05-27T07:10:36.000Z 539 2023-05-27T07:10:47.000Z 538.79998779297 2023-05-27T07:10:56.000Z 538.79998779297 2023-05-27T07:11:07.000Z 539.20001220703 2023-05-27T07:11:13.000Z 539.40002441406 2023-05-27T07:11:16.000Z 539 2023-05-27T07:11:22.000Z 539.40002441406 2023-05-27T07:11:25.000Z 538.59997558594 2023-05-27T07:11:32.000Z 537.40002441406 2023-05-27T07:11:39.000Z 537 2023-05-27T07:11:41.000Z 536.20001220703 2023-05-27T07:11:48.000Z 536.20001220703 2023-05-27T07:11:49.000Z 536.40002441406 2023-05-27T07:11:55.000Z 537.40002441406 2023-05-27T07:12:01.000Z 537.79998779297 2023-05-27T07:12:03.000Z 537.79998779297 2023-05-27T07:12:15.000Z 537.59997558594 2023-05-27T07:12:22.000Z 537.79998779297 2023-05-27T07:12:34.000Z 537.40002441406 2023-05-27T07:12:44.000Z 537.40002441406 2023-05-27T07:12:52.000Z 537 2023-05-27T07:12:56.000Z 536.40002441406 2023-05-27T07:13:03.000Z 536.79998779297 2023-05-27T07:13:08.000Z 536.79998779297 2023-05-27T07:13:13.000Z 537 2023-05-27T07:13:18.000Z 536.79998779297 2023-05-27T07:13:26.000Z 537 2023-05-27T07:13:42.000Z 537.59997558594 2023-05-27T07:13:58.000Z 537.20001220703 2023-05-27T07:14:06.000Z 537.20001220703 2023-05-27T07:14:15.000Z 537.20001220703 2023-05-27T07:14:20.000Z 536.79998779297 2023-05-27T07:14:35.000Z 537 2023-05-27T07:14:53.000Z 536.79998779297 2023-05-27T07:15:18.000Z 537.20001220703 2023-05-27T07:15:24.000Z 537 2023-05-27T07:15:43.000Z 537.20001220703 2023-05-27T07:15:49.000Z 537.40002441406 2023-05-27T07:15:57.000Z 537.20001220703 2023-05-27T07:16:11.000Z 537 2023-05-27T07:16:19.000Z 537.20001220703 2023-05-27T07:16:25.000Z 536.79998779297 2023-05-27T07:16:33.000Z 537.20001220703 2023-05-27T07:16:40.000Z 537.20001220703 2023-05-27T07:16:50.000Z 536.59997558594 2023-05-27T07:16:56.000Z 536.79998779297 2023-05-27T07:17:01.000Z 537.20001220703 2023-05-27T07:17:08.000Z 537 2023-05-27T07:17:14.000Z 537.40002441406 2023-05-27T07:17:21.000Z 537.59997558594 2023-05-27T07:17:27.000Z 537.59997558594 2023-05-27T07:17:40.000Z 537.79998779297 2023-05-27T07:17:47.000Z 537.20001220703 2023-05-27T07:17:55.000Z 537.59997558594 2023-05-27T07:18:03.000Z 537.20001220703 2023-05-27T07:18:11.000Z 537.40002441406 2023-05-27T07:18:24.000Z 537.40002441406 2023-05-27T07:18:40.000Z 537.40002441406 2023-05-27T07:19:01.000Z 537.40002441406 2023-05-27T07:19:08.000Z 537.20001220703 2023-05-27T07:19:13.000Z 537.20001220703 2023-05-27T07:19:19.000Z 537.40002441406 2023-05-27T07:19:25.000Z 537.59997558594 2023-05-27T07:19:35.000Z 537.59997558594 2023-05-27T07:19:42.000Z 537.40002441406 2023-05-27T07:19:48.000Z 537.20001220703 2023-05-27T07:19:54.000Z 537.20001220703 2023-05-27T07:20:01.000Z 537.59997558594 2023-05-27T07:20:06.000Z 537.59997558594 2023-05-27T07:20:13.000Z 537.79998779297 2023-05-27T07:20:20.000Z 538.40002441406 2023-05-27T07:20:31.000Z 538.59997558594 2023-05-27T07:20:37.000Z 539 2023-05-27T07:20:40.000Z 538.79998779297 2023-05-27T07:20:49.000Z 539.20001220703 2023-05-27T07:20:59.000Z 539.59997558594 2023-05-27T07:21:07.000Z 539.79998779297 2023-05-27T07:21:18.000Z 539.79998779297 2023-05-27T07:21:25.000Z 540.40002441406 2023-05-27T07:21:33.000Z 540.40002441406 2023-05-27T07:21:44.000Z 540.40002441406 2023-05-27T07:21:52.000Z 540.40002441406 2023-05-27T07:22:01.000Z 540.79998779297 2023-05-27T07:22:08.000Z 540.79998779297 2023-05-27T07:22:18.000Z 541.20001220703 2023-05-27T07:22:27.000Z 541.79998779297 2023-05-27T07:22:37.000Z 541.79998779297 2023-05-27T07:22:38.000Z 542 2023-05-27T07:22:49.000Z 542.40002441406 2023-05-27T07:22:58.000Z 542.59997558594 2023-05-27T07:23:06.000Z 542.79998779297 2023-05-27T07:23:13.000Z 542.79998779297 2023-05-27T07:23:16.000Z 543.20001220703 2023-05-27T07:23:25.000Z 543.40002441406 2023-05-27T07:23:33.000Z 543.59997558594 2023-05-27T07:23:41.000Z 543.79998779297 2023-05-27T07:23:45.000Z 543.79998779297 2023-05-27T07:23:48.000Z 544 2023-05-27T07:23:54.000Z 544.20001220703 2023-05-27T07:24:03.000Z 544.40002441406 2023-05-27T07:24:13.000Z 544.79998779297 2023-05-27T07:24:23.000Z 544.79998779297 2023-05-27T07:24:26.000Z 545 2023-05-27T07:24:31.000Z 545 2023-05-27T07:24:42.000Z 545.59997558594 2023-05-27T07:24:49.000Z 545.59997558594 2023-05-27T07:24:59.000Z 545.79998779297 2023-05-27T07:25:02.000Z 546 2023-05-27T07:25:09.000Z 546.20001220703 2023-05-27T07:25:18.000Z 546.40002441406 2023-05-27T07:25:27.000Z 546.79998779297 2023-05-27T07:25:37.000Z 546.79998779297 2023-05-27T07:25:42.000Z 547 2023-05-27T07:25:43.000Z 547.20001220703 2023-05-27T07:25:51.000Z 547.20001220703 2023-05-27T07:25:56.000Z 547.20001220703 2023-05-27T07:25:57.000Z 547.59997558594 2023-05-27T07:26:04.000Z 547.40002441406 2023-05-27T07:26:13.000Z 547.59997558594 2023-05-27T07:26:21.000Z 547.59997558594 2023-05-27T07:26:31.000Z 548 2023-05-27T07:26:34.000Z 548.40002441406 2023-05-27T07:26:40.000Z 548.20001220703 2023-05-27T07:26:48.000Z 548.79998779297 2023-05-27T07:26:57.000Z 549 2023-05-27T07:27:02.000Z 549.20001220703 2023-05-27T07:27:06.000Z 549.40002441406 2023-05-27T07:27:16.000Z 549.79998779297 2023-05-27T07:27:28.000Z 549.79998779297 2023-05-27T07:27:37.000Z 550 2023-05-27T07:27:41.000Z 550 2023-05-27T07:27:47.000Z 550.20001220703 2023-05-27T07:27:50.000Z 550.40002441406 2023-05-27T07:27:53.000Z 550.59997558594 2023-05-27T07:28:02.000Z 550.79998779297 2023-05-27T07:28:12.000Z 550.59997558594 2023-05-27T07:28:21.000Z 550.79998779297 2023-05-27T07:28:32.000Z 551 2023-05-27T07:28:38.000Z 551 2023-05-27T07:28:42.000Z 551 2023-05-27T07:28:52.000Z 551.59997558594 2023-05-27T07:29:01.000Z 551.79998779297 2023-05-27T07:29:12.000Z 551.79998779297 2023-05-27T07:29:21.000Z 552 2023-05-27T07:29:26.000Z 552.40002441406 2023-05-27T07:29:30.000Z 552.59997558594 2023-05-27T07:29:39.000Z 553.20001220703 2023-05-27T07:29:47.000Z 553.20001220703 2023-05-27T07:29:49.000Z 553.20001220703 2023-05-27T07:29:51.000Z 553.40002441406 2023-05-27T07:29:56.000Z 553.40002441406 2023-05-27T07:30:07.000Z 553.59997558594 2023-05-27T07:30:17.000Z 553.59997558594 2023-05-27T07:30:27.000Z 554 2023-05-27T07:30:35.000Z 554.20001220703 2023-05-27T07:30:36.000Z 554 2023-05-27T07:30:44.000Z 554.20001220703 2023-05-27T07:30:52.000Z 554.20001220703 2023-05-27T07:30:53.000Z 554.40002441406 2023-05-27T07:30:55.000Z 554.59997558594 2023-05-27T07:30:59.000Z 554.59997558594 2023-05-27T07:31:05.000Z 554.59997558594 2023-05-27T07:31:11.000Z 554.79998779297 2023-05-27T07:31:18.000Z 555 2023-05-27T07:31:27.000Z 554.59997558594 2023-05-27T07:31:36.000Z 554.79998779297 2023-05-27T07:31:44.000Z 555.20001220703 2023-05-27T07:31:53.000Z 555.40002441406 2023-05-27T07:32:00.000Z 555.79998779297 2023-05-27T07:32:09.000Z 555.79998779297 2023-05-27T07:32:18.000Z 555.59997558594 2023-05-27T07:32:30.000Z 556 2023-05-27T07:32:40.000Z 556.20001220703 2023-05-27T07:32:45.000Z 556.40002441406 2023-05-27T07:32:50.000Z 556.59997558594 2023-05-27T07:33:00.000Z 556.79998779297 2023-05-27T07:33:13.000Z 557.20001220703 2023-05-27T07:33:25.000Z 557.20001220703 2023-05-27T07:33:26.000Z 557.40002441406 2023-05-27T07:33:37.000Z 557.59997558594 2023-05-27T07:33:45.000Z 558 2023-05-27T07:33:48.000Z 558.20001220703 2023-05-27T07:33:50.000Z 558.20001220703 2023-05-27T07:33:52.000Z 558.20001220703 2023-05-27T07:33:53.000Z 558.20001220703 2023-05-27T07:34:00.000Z 558.20001220703 2023-05-27T07:34:02.000Z 558.40002441406 2023-05-27T07:34:05.000Z 558.40002441406 2023-05-27T07:34:08.000Z 558.59997558594 2023-05-27T07:34:15.000Z 559 2023-05-27T07:34:22.000Z 559.20001220703 2023-05-27T07:34:24.000Z 559.20001220703 2023-05-27T07:34:31.000Z 559.20001220703 2023-05-27T07:34:37.000Z 559.20001220703 2023-05-27T07:34:38.000Z 559.59997558594 2023-05-27T07:34:47.000Z 560 2023-05-27T07:34:57.000Z 560.20001220703 2023-05-27T07:35:05.000Z 560.20001220703 2023-05-27T07:35:08.000Z 560.40002441406 2023-05-27T07:35:19.000Z 560.59997558594 2023-05-27T07:35:29.000Z 561 2023-05-27T07:35:38.000Z 561 2023-05-27T07:35:48.000Z 561.20001220703 2023-05-27T07:35:57.000Z 561.79998779297 2023-05-27T07:36:04.000Z 561.59997558594 2023-05-27T07:36:11.000Z 561.79998779297 2023-05-27T07:36:22.000Z 562.20001220703 2023-05-27T07:36:31.000Z 562.20001220703 2023-05-27T07:36:34.000Z 562.40002441406 2023-05-27T07:36:42.000Z 563 2023-05-27T07:36:50.000Z 563.20001220703 2023-05-27T07:37:00.000Z 563.20001220703 2023-05-27T07:37:03.000Z 563.40002441406 2023-05-27T07:37:08.000Z 563.40002441406 2023-05-27T07:37:17.000Z 563.79998779297 2023-05-27T07:37:27.000Z 564.20001220703 2023-05-27T07:37:36.000Z 564.20001220703 2023-05-27T07:37:45.000Z 564.20001220703 2023-05-27T07:37:46.000Z 564.59997558594 2023-05-27T07:37:55.000Z 564.79998779297 2023-05-27T07:38:05.000Z 565.40002441406 2023-05-27T07:38:16.000Z 565.59997558594 2023-05-27T07:38:26.000Z 565.79998779297 2023-05-27T07:38:35.000Z 566.20001220703 2023-05-27T07:38:46.000Z 566.40002441406 2023-05-27T07:38:54.000Z 566.40002441406 2023-05-27T07:38:57.000Z 566.59997558594 2023-05-27T07:39:06.000Z 566.79998779297 2023-05-27T07:39:13.000Z 567.20001220703 2023-05-27T07:39:23.000Z 567.40002441406 2023-05-27T07:39:30.000Z 567.40002441406 2023-05-27T07:39:34.000Z 567.59997558594 2023-05-27T07:39:42.000Z 567.79998779297 2023-05-27T07:39:52.000Z 568 2023-05-27T07:40:00.000Z 568 2023-05-27T07:40:10.000Z 568 2023-05-27T07:40:17.000Z 567.59997558594 2023-05-27T07:40:26.000Z 568.40002441406 2023-05-27T07:40:36.000Z 568.40002441406 2023-05-27T07:40:46.000Z 568.20001220703 2023-05-27T07:40:58.000Z 568.20001220703 2023-05-27T07:41:08.000Z 568.59997558594 2023-05-27T07:41:16.000Z 568.79998779297 2023-05-27T07:41:24.000Z 568.79998779297 2023-05-27T07:41:33.000Z 569 2023-05-27T07:41:44.000Z 569.40002441406 2023-05-27T07:41:47.000Z 569.79998779297 2023-05-27T07:41:51.000Z 569.20001220703 2023-05-27T07:42:00.000Z 569.40002441406 2023-05-27T07:42:08.000Z 569.59997558594 2023-05-27T07:42:09.000Z 569.59997558594 2023-05-27T07:42:18.000Z 569.40002441406 2023-05-27T07:42:30.000Z 569.79998779297 2023-05-27T07:42:36.000Z 570.20001220703 2023-05-27T07:42:43.000Z 570.40002441406 2023-05-27T07:42:52.000Z 570.59997558594 2023-05-27T07:42:53.000Z 571 2023-05-27T07:42:59.000Z 571.40002441406 2023-05-27T07:43:04.000Z 571.59997558594 2023-05-27T07:43:07.000Z 572.40002441406 2023-05-27T07:43:15.000Z 572.59997558594 2023-05-27T07:43:16.000Z 573.59997558594 2023-05-27T07:43:27.000Z 574.40002441406 2023-05-27T07:43:35.000Z 574.59997558594 2023-05-27T07:43:36.000Z 575.40002441406 2023-05-27T07:43:44.000Z 575.79998779297 2023-05-27T07:43:45.000Z 576.59997558594 2023-05-27T07:43:52.000Z 576.79998779297 2023-05-27T07:43:55.000Z 577 2023-05-27T07:44:01.000Z 577.40002441406 2023-05-27T07:44:11.000Z 577.79998779297 2023-05-27T07:44:15.000Z 578 2023-05-27T07:44:18.000Z 578 2023-05-27T07:44:27.000Z 578.40002441406 2023-05-27T07:44:35.000Z 578.40002441406 2023-05-27T07:44:43.000Z 578.59997558594 2023-05-27T07:44:53.000Z 578.79998779297 2023-05-27T07:44:58.000Z 579.40002441406 2023-05-27T07:45:02.000Z 579.40002441406 2023-05-27T07:45:12.000Z 579.79998779297 2023-05-27T07:45:23.000Z 579.79998779297 2023-05-27T07:45:25.000Z 579.79998779297 2023-05-27T07:45:33.000Z 580 2023-05-27T07:45:45.000Z 580.20001220703 2023-05-27T07:45:56.000Z 580.20001220703 2023-05-27T07:46:06.000Z 580.40002441406 2023-05-27T07:46:15.000Z 580.40002441406 2023-05-27T07:46:24.000Z 580.20001220703 2023-05-27T07:46:34.000Z 579.59997558594 2023-05-27T07:46:47.000Z 579.59997558594 2023-05-27T07:46:56.000Z 579.79998779297 2023-05-27T07:47:03.000Z 580.20001220703 2023-05-27T07:47:12.000Z 580.79998779297 2023-05-27T07:47:21.000Z 581.40002441406 2023-05-27T07:47:28.000Z 581.79998779297 2023-05-27T07:47:33.000Z 582.20001220703 2023-05-27T07:47:37.000Z 582.79998779297 2023-05-27T07:47:43.000Z 583 2023-05-27T07:47:45.000Z 583.59997558594 2023-05-27T07:47:51.000Z 583.79998779297 2023-05-27T07:47:55.000Z 584.40002441406 2023-05-27T07:48:00.000Z 584.79998779297 2023-05-27T07:48:06.000Z 585 2023-05-27T07:48:09.000Z 585.40002441406 2023-05-27T07:48:16.000Z 586 2023-05-27T07:48:24.000Z 586 2023-05-27T07:48:25.000Z 586.40002441406 2023-05-27T07:48:33.000Z 586.59997558594 2023-05-27T07:48:41.000Z 587 2023-05-27T07:48:46.000Z 587.20001220703 2023-05-27T07:48:48.000Z 587.20001220703 2023-05-27T07:48:49.000Z 587.59997558594 2023-05-27T07:48:58.000Z 588 2023-05-27T07:49:01.000Z 588.20001220703 2023-05-27T07:49:05.000Z 589.20001220703 2023-05-27T07:49:15.000Z 589.20001220703 2023-05-27T07:49:16.000Z 590.20001220703 2023-05-27T07:49:25.000Z 590.20001220703 2023-05-27T07:49:26.000Z 590.40002441406 2023-05-27T07:49:31.000Z 590.59997558594 2023-05-27T07:49:38.000Z 590.59997558594 2023-05-27T07:49:44.000Z 590.59997558594 2023-05-27T07:49:52.000Z 591 2023-05-27T07:49:59.000Z 590.79998779297 2023-05-27T07:50:07.000Z 591.20001220703 2023-05-27T07:50:16.000Z 592 2023-05-27T07:50:25.000Z 591.40002441406 2023-05-27T07:50:33.000Z 591.79998779297 2023-05-27T07:50:44.000Z 592.20001220703 2023-05-27T07:50:48.000Z 592.40002441406 2023-05-27T07:50:49.000Z 592.20001220703 2023-05-27T07:50:56.000Z 592.40002441406 2023-05-27T07:51:06.000Z 592.40002441406 2023-05-27T07:51:16.000Z 592.40002441406 2023-05-27T07:51:25.000Z 592.59997558594 2023-05-27T07:51:35.000Z 592.79998779297 2023-05-27T07:51:43.000Z 592.59997558594 2023-05-27T07:51:54.000Z 592.40002441406 2023-05-27T07:52:06.000Z 592.59997558594 2023-05-27T07:52:14.000Z 592.79998779297 2023-05-27T07:52:23.000Z 592.59997558594 2023-05-27T07:52:33.000Z 593.40002441406 2023-05-27T07:52:43.000Z 593.40002441406 2023-05-27T07:52:44.000Z 593.59997558594 2023-05-27T07:52:49.000Z 593.79998779297 2023-05-27T07:52:51.000Z 593.79998779297 2023-05-27T07:52:53.000Z 593.79998779297 2023-05-27T07:52:59.000Z 594 2023-05-27T07:53:09.000Z 594.40002441406 2023-05-27T07:53:16.000Z 594.59997558594 2023-05-27T07:53:19.000Z 595.20001220703 2023-05-27T07:53:29.000Z 595.40002441406 2023-05-27T07:53:34.000Z 595.59997558594 2023-05-27T07:53:38.000Z 596 2023-05-27T07:53:48.000Z 596.40002441406 2023-05-27T07:53:53.000Z 596.59997558594 2023-05-27T07:53:56.000Z 597 2023-05-27T07:54:06.000Z 597.40002441406 2023-05-27T07:54:11.000Z 597.59997558594 2023-05-27T07:54:13.000Z 597.79998779297 2023-05-27T07:54:22.000Z 598.20001220703 2023-05-27T07:54:31.000Z 598.59997558594 2023-05-27T07:54:38.000Z 598.59997558594 2023-05-27T07:54:39.000Z 599.40002441406 2023-05-27T07:54:48.000Z 599.59997558594 2023-05-27T07:54:54.000Z 599.79998779297 2023-05-27T07:54:57.000Z 600.59997558594 2023-05-27T07:55:07.000Z 600.59997558594 2023-05-27T07:55:11.000Z 601.20001220703 2023-05-27T07:55:18.000Z 601.59997558594 2023-05-27T07:55:23.000Z 601.79998779297 2023-05-27T07:55:26.000Z 602.20001220703 2023-05-27T07:55:35.000Z 601.79998779297 2023-05-27T07:55:41.000Z 599.40002441406 2023-05-27T07:55:49.000Z 599.59997558594 2023-05-27T07:55:51.000Z 600.59997558594 2023-05-27T07:55:53.000Z 602 2023-05-27T07:55:54.000Z 601.79998779297 2023-05-27T07:56:00.000Z 601.79998779297 2023-05-27T07:56:08.000Z 602 2023-05-27T07:56:10.000Z 602.20001220703 2023-05-27T07:56:14.000Z 602.79998779297 2023-05-27T07:56:23.000Z 603 2023-05-27T07:56:27.000Z 603.20001220703 2023-05-27T07:56:32.000Z 603.20001220703 2023-05-27T07:56:41.000Z 603.20001220703 2023-05-27T07:56:51.000Z 603.59997558594 2023-05-27T07:57:00.000Z 604 2023-05-27T07:57:06.000Z 604.40002441406 2023-05-27T07:57:09.000Z 604.79998779297 2023-05-27T07:57:15.000Z 604.79998779297 2023-05-27T07:57:24.000Z 604.79998779297 2023-05-27T07:57:30.000Z 604.79998779297 2023-05-27T07:57:38.000Z 604.79998779297 2023-05-27T07:57:48.000Z 605 2023-05-27T07:57:54.000Z 605 2023-05-27T07:57:55.000Z 605.40002441406 2023-05-27T07:57:59.000Z 605.59997558594 2023-05-27T07:58:07.000Z 606.20001220703 2023-05-27T07:58:12.000Z 606.79998779297 2023-05-27T07:58:16.000Z 607.20001220703 2023-05-27T07:58:18.000Z 607.59997558594 2023-05-27T07:58:23.000Z 605 2023-05-27T07:58:26.000Z 605.59997558594 2023-05-27T07:58:29.000Z 609 2023-05-27T07:58:31.000Z 609 2023-05-27T07:58:33.000Z 609 2023-05-27T07:58:35.000Z 609.79998779297 2023-05-27T07:58:42.000Z 610 2023-05-27T07:58:44.000Z 611 2023-05-27T07:58:51.000Z 611.79998779297 2023-05-27T07:59:00.000Z 612 2023-05-27T07:59:04.000Z 612.79998779297 2023-05-27T07:59:09.000Z 613.20001220703 2023-05-27T07:59:11.000Z 613.40002441406 2023-05-27T07:59:18.000Z 614.20001220703 2023-05-27T07:59:28.000Z 614.20001220703 2023-05-27T07:59:29.000Z 614.79998779297 2023-05-27T07:59:38.000Z 615.40002441406 2023-05-27T07:59:42.000Z 615.79998779297 2023-05-27T07:59:47.000Z 616.40002441406 2023-05-27T07:59:56.000Z 616.59997558594 2023-05-27T07:59:58.000Z 616.79998779297 2023-05-27T08:00:05.000Z 617.40002441406 2023-05-27T08:00:12.000Z 617.59997558594 2023-05-27T08:00:15.000Z 618.40002441406 2023-05-27T08:00:23.000Z 618.79998779297 2023-05-27T08:00:30.000Z 619.59997558594 2023-05-27T08:00:36.000Z 620 2023-05-27T08:00:39.000Z 620.59997558594 2023-05-27T08:00:45.000Z 620.79998779297 2023-05-27T08:00:46.000Z 621.20001220703 2023-05-27T08:00:53.000Z 621.79998779297 2023-05-27T08:00:59.000Z 621.79998779297 2023-05-27T08:01:00.000Z 622.20001220703 2023-05-27T08:01:06.000Z 622.79998779297 2023-05-27T08:01:11.000Z 623.20001220703 2023-05-27T08:01:15.000Z 623.79998779297 2023-05-27T08:01:22.000Z 623.79998779297 2023-05-27T08:01:23.000Z 624.59997558594 2023-05-27T08:01:32.000Z 624.79998779297 2023-05-27T08:01:36.000Z 625.40002441406 2023-05-27T08:01:40.000Z 625.79998779297 2023-05-27T08:01:43.000Z 626.59997558594 2023-05-27T08:01:48.000Z 627 2023-05-27T08:01:50.000Z 627.59997558594 2023-05-27T08:01:59.000Z 628 2023-05-27T08:02:05.000Z 628 2023-05-27T08:02:07.000Z 628.20001220703 2023-05-27T08:02:15.000Z 628.79998779297 2023-05-27T08:02:23.000Z 629 2023-05-27T08:02:31.000Z 629 2023-05-27T08:02:32.000Z 630 2023-05-27T08:02:42.000Z 630.79998779297 2023-05-27T08:02:51.000Z 631 2023-05-27T08:02:54.000Z 631.40002441406 2023-05-27T08:03:00.000Z 631.40002441406 2023-05-27T08:03:08.000Z 631.79998779297 2023-05-27T08:03:16.000Z 632 2023-05-27T08:03:26.000Z 632.20001220703 2023-05-27T08:03:27.000Z 632.40002441406 2023-05-27T08:03:33.000Z 632.79998779297 2023-05-27T08:03:42.000Z 633.20001220703 2023-05-27T08:03:46.000Z 633.79998779297 2023-05-27T08:03:52.000Z 634.20001220703 2023-05-27T08:04:01.000Z 634.40002441406 2023-05-27T08:04:09.000Z 634.59997558594 2023-05-27T08:04:17.000Z 635.20001220703 2023-05-27T08:04:26.000Z 635.20001220703 2023-05-27T08:04:27.000Z 635.59997558594 2023-05-27T08:04:34.000Z 636.20001220703 2023-05-27T08:04:43.000Z 636.20001220703 2023-05-27T08:04:45.000Z 636.40002441406 2023-05-27T08:04:47.000Z 636.59997558594 2023-05-27T08:04:50.000Z 636.59997558594 2023-05-27T08:04:52.000Z 637.20001220703 2023-05-27T08:04:57.000Z 637.20001220703 2023-05-27T08:05:04.000Z 637.20001220703 2023-05-27T08:05:10.000Z 637.20001220703 2023-05-27T08:05:12.000Z 637.59997558594 2023-05-27T08:05:20.000Z 637.59997558594 2023-05-27T08:05:22.000Z 636 2023-05-27T08:05:25.000Z 635.20001220703 2023-05-27T08:05:27.000Z 632.59997558594 2023-05-27T08:05:28.000Z 629.40002441406 2023-05-27T08:05:29.000Z 631.40002441406 2023-05-27T08:05:32.000Z 632.79998779297 2023-05-27T08:05:33.000Z 634.79998779297 2023-05-27T08:05:34.000Z 638.40002441406 2023-05-27T08:05:35.000Z 637.59997558594 2023-05-27T08:05:37.000Z 636.79998779297 2023-05-27T08:05:41.000Z 636.59997558594 2023-05-27T08:05:44.000Z 637.59997558594 2023-05-27T08:05:54.000Z 642 2023-05-27T08:05:58.000Z 638.40002441406 2023-05-27T08:06:03.000Z 638.40002441406 2023-05-27T08:06:05.000Z 638.40002441406 2023-05-27T08:06:14.000Z 638.40002441406 2023-05-27T08:06:15.000Z 638.59997558594 2023-05-27T08:06:19.000Z 638.59997558594 2023-05-27T08:06:21.000Z 638.59997558594 2023-05-27T08:06:25.000Z 639.20001220703 2023-05-27T08:06:33.000Z 639.20001220703 2023-05-27T08:06:43.000Z 638.59997558594 2023-05-27T08:06:52.000Z 638 2023-05-27T08:07:01.000Z 637.79998779297 2023-05-27T08:07:09.000Z 637.59997558594 2023-05-27T08:07:14.000Z 637.59997558594 2023-05-27T08:07:16.000Z 637.59997558594 2023-05-27T08:07:19.000Z 637.59997558594 2023-05-27T08:07:25.000Z 638.20001220703 2023-05-27T08:07:35.000Z 639.20001220703 2023-05-27T08:07:44.000Z 639.40002441406 2023-05-27T08:07:51.000Z 639.40002441406 2023-05-27T08:07:58.000Z 639.20001220703 2023-05-27T08:08:06.000Z 638.59997558594 2023-05-27T08:08:17.000Z 638 2023-05-27T08:08:23.000Z 637.40002441406 2023-05-27T08:08:29.000Z 637.40002441406 2023-05-27T08:08:31.000Z 637.20001220703 2023-05-27T08:08:36.000Z 636.79998779297 2023-05-27T08:08:44.000Z 636.59997558594 2023-05-27T08:08:51.000Z 636.40002441406 2023-05-27T08:08:54.000Z 636.40002441406 2023-05-27T08:08:59.000Z 636.40002441406 2023-05-27T08:09:07.000Z 636.59997558594 2023-05-27T08:09:17.000Z 636.79998779297 2023-05-27T08:09:29.000Z 637.40002441406 2023-05-27T08:09:38.000Z 637.40002441406 2023-05-27T08:09:39.000Z 637.40002441406 2023-05-27T08:09:52.000Z 637.40002441406 2023-05-27T08:10:00.000Z 637.79998779297 2023-05-27T08:10:10.000Z 638.20001220703 2023-05-27T08:10:19.000Z 638.40002441406 2023-05-27T08:10:21.000Z 639 2023-05-27T08:10:26.000Z 639.40002441406 2023-05-27T08:10:34.000Z 639.40002441406 2023-05-27T08:10:38.000Z 640 2023-05-27T08:10:43.000Z 640.59997558594 2023-05-27T08:10:49.000Z 640.79998779297 2023-05-27T08:10:52.000Z 641 2023-05-27T08:10:56.000Z 641.20001220703 2023-05-27T08:10:59.000Z 641.40002441406 2023-05-27T08:11:00.000Z 641.59997558594 2023-05-27T08:11:02.000Z 641.79998779297 2023-05-27T08:11:05.000Z 642.59997558594 2023-05-27T08:11:13.000Z 642.59997558594 2023-05-27T08:11:14.000Z 643.59997558594 2023-05-27T08:11:20.000Z 643.79998779297 2023-05-27T08:11:21.000Z 644.40002441406 2023-05-27T08:11:29.000Z 644.79998779297 2023-05-27T08:11:32.000Z 645 2023-05-27T08:11:37.000Z 645.79998779297 2023-05-27T08:11:45.000Z 645.79998779297 2023-05-27T08:11:46.000Z 648.59997558594 2023-05-27T08:11:47.000Z 648.79998779297 2023-05-27T08:11:51.000Z 646.59997558594 2023-05-27T08:11:53.000Z 647.20001220703 2023-05-27T08:11:56.000Z 647.20001220703 2023-05-27T08:11:58.000Z 647.40002441406 2023-05-27T08:12:07.000Z 647.59997558594 2023-05-27T08:12:14.000Z 647.79998779297 2023-05-27T08:12:15.000Z 648 2023-05-27T08:12:21.000Z 648.20001220703 2023-05-27T08:12:29.000Z 648.59997558594 2023-05-27T08:12:36.000Z 648.79998779297 2023-05-27T08:12:37.000Z 649 2023-05-27T08:12:44.000Z 649.59997558594 2023-05-27T08:12:52.000Z 649.79998779297 2023-05-27T08:12:54.000Z 650 2023-05-27T08:13:03.000Z 650.20001220703 2023-05-27T08:13:08.000Z 650.20001220703 2023-05-27T08:13:11.000Z 650.40002441406 2023-05-27T08:13:20.000Z 650.40002441406 2023-05-27T08:13:25.000Z 650.40002441406 2023-05-27T08:13:28.000Z 650.59997558594 2023-05-27T08:13:35.000Z 650.40002441406 2023-05-27T08:13:36.000Z 650.59997558594 2023-05-27T08:13:40.000Z 650.79998779297 2023-05-27T08:13:42.000Z 650.79998779297 2023-05-27T08:13:45.000Z 650.79998779297 2023-05-27T08:13:47.000Z 650.59997558594 2023-05-27T08:13:52.000Z 650.59997558594 2023-05-27T08:13:53.000Z 650.59997558594 2023-05-27T08:13:59.000Z 650.40002441406 2023-05-27T08:14:06.000Z 650.59997558594 2023-05-27T08:14:13.000Z 650.59997558594 2023-05-27T08:14:21.000Z 650.40002441406 2023-05-27T08:14:28.000Z 650 2023-05-27T08:14:34.000Z 649.79998779297 2023-05-27T08:14:38.000Z 649.40002441406 2023-05-27T08:14:41.000Z 649.20001220703 2023-05-27T08:14:43.000Z 649 2023-05-27T08:14:46.000Z 648.59997558594 2023-05-27T08:14:51.000Z 648.59997558594 2023-05-27T08:14:52.000Z 647.59997558594 2023-05-27T08:14:57.000Z 647.40002441406 2023-05-27T08:14:58.000Z 647.40002441406 2023-05-27T08:14:59.000Z 647.20001220703 2023-05-27T08:15:00.000Z 647 2023-05-27T08:15:03.000Z 646.40002441406 2023-05-27T08:15:08.000Z 645.79998779297 2023-05-27T08:15:12.000Z 645.59997558594 2023-05-27T08:15:17.000Z 645.20001220703 2023-05-27T08:15:21.000Z 645 2023-05-27T08:15:23.000Z 644.79998779297 2023-05-27T08:15:29.000Z 644.79998779297 2023-05-27T08:15:31.000Z 644.20001220703 2023-05-27T08:15:35.000Z 643.59997558594 2023-05-27T08:15:37.000Z 643.40002441406 2023-05-27T08:15:39.000Z 643 2023-05-27T08:15:42.000Z 642.79998779297 2023-05-27T08:15:44.000Z 642.59997558594 2023-05-27T08:15:45.000Z 642 2023-05-27T08:15:50.000Z 642 2023-05-27T08:15:51.000Z 641.79998779297 2023-05-27T08:15:52.000Z 641.40002441406 2023-05-27T08:15:58.000Z 641.40002441406 2023-05-27T08:16:05.000Z 641.59997558594 2023-05-27T08:16:12.000Z 641.59997558594 2023-05-27T08:16:19.000Z 641.40002441406 2023-05-27T08:16:25.000Z 641 2023-05-27T08:16:34.000Z 641 2023-05-27T08:16:35.000Z 641.40002441406 2023-05-27T08:16:40.000Z 641.40002441406 2023-05-27T08:16:47.000Z 641 2023-05-27T08:16:58.000Z 641.59997558594 2023-05-27T08:17:07.000Z 641 2023-05-27T08:17:14.000Z 641.40002441406 2023-05-27T08:17:21.000Z 641.59997558594 2023-05-27T08:17:22.000Z 641.20001220703 2023-05-27T08:32:16.000Z 641 2023-05-27T08:32:22.000Z 640.40002441406 2023-05-27T08:32:28.000Z 640 2023-05-27T08:32:31.000Z 640 2023-05-27T08:32:32.000Z 639.79998779297 2023-05-27T08:32:34.000Z 639.79998779297 2023-05-27T08:32:37.000Z 639.59997558594 2023-05-27T08:32:40.000Z 639 2023-05-27T08:32:46.000Z 638.79998779297 2023-05-27T08:32:47.000Z 638.59997558594 2023-05-27T08:32:51.000Z 638.40002441406 2023-05-27T08:32:52.000Z 638.40002441406 2023-05-27T08:32:53.000Z 638 2023-05-27T08:32:56.000Z 637.20001220703 2023-05-27T08:33:00.000Z 636.79998779297 2023-05-27T08:33:02.000Z 636 2023-05-27T08:33:08.000Z 635.79998779297 2023-05-27T08:33:09.000Z 635.20001220703 2023-05-27T08:33:16.000Z 634.79998779297 2023-05-27T08:33:20.000Z 634.40002441406 2023-05-27T08:33:24.000Z 633.79998779297 2023-05-27T08:33:29.000Z 633.40002441406 2023-05-27T08:33:31.000Z 632.79998779297 2023-05-27T08:33:36.000Z 633 2023-05-27T08:33:39.000Z 633.40002441406 2023-05-27T08:33:52.000Z 632.79998779297 2023-05-27T08:33:58.000Z 632.40002441406 2023-05-27T08:34:05.000Z 631.79998779297 2023-05-27T08:34:13.000Z 631.59997558594 2023-05-27T08:34:19.000Z 631.40002441406 2023-05-27T08:34:22.000Z 631.20001220703 2023-05-27T08:34:24.000Z 630.79998779297 2023-05-27T08:34:29.000Z 630.79998779297 2023-05-27T08:34:31.000Z 630.79998779297 2023-05-27T08:34:36.000Z 630.59997558594 2023-05-27T08:34:38.000Z 630 2023-05-27T08:34:45.000Z 629.59997558594 2023-05-27T08:34:48.000Z 629.20001220703 2023-05-27T08:34:52.000Z 628.59997558594 2023-05-27T08:35:00.000Z 627.79998779297 2023-05-27T08:35:08.000Z 627.59997558594 2023-05-27T08:35:10.000Z 627.20001220703 2023-05-27T08:35:14.000Z 626.79998779297 2023-05-27T08:35:19.000Z 626.59997558594 2023-05-27T08:35:22.000Z 625.79998779297 2023-05-27T08:35:28.000Z 625.40002441406 2023-05-27T08:35:33.000Z 625 2023-05-27T08:35:36.000Z 624.40002441406 2023-05-27T08:35:40.000Z 624 2023-05-27T08:35:43.000Z 623.40002441406 2023-05-27T08:35:47.000Z 622.40002441406 2023-05-27T08:35:55.000Z 621.59997558594 2023-05-27T08:36:04.000Z 621.40002441406 2023-05-27T08:36:08.000Z 620.79998779297 2023-05-27T08:36:13.000Z 620.20001220703 2023-05-27T08:36:19.000Z 619.79998779297 2023-05-27T08:36:23.000Z 619.20001220703 2023-05-27T08:36:29.000Z 618.79998779297 2023-05-27T08:36:32.000Z 618.20001220703 2023-05-27T08:36:39.000Z 618.20001220703 2023-05-27T08:36:40.000Z 617.59997558594 2023-05-27T08:36:47.000Z 617.20001220703 2023-05-27T08:36:50.000Z 616.59997558594 2023-05-27T08:36:55.000Z 616.20001220703 2023-05-27T08:37:03.000Z 616.20001220703 2023-05-27T08:37:04.000Z 615.20001220703 2023-05-27T08:37:13.000Z 615 2023-05-27T08:37:17.000Z 614.59997558594 2023-05-27T08:37:21.000Z 614 2023-05-27T08:37:25.000Z 613.40002441406 2023-05-27T08:37:30.000Z 613 2023-05-27T08:37:34.000Z 613 2023-05-27T08:37:35.000Z 613 2023-05-27T08:37:37.000Z 613 2023-05-27T08:37:39.000Z 612 2023-05-27T08:37:45.000Z 611 2023-05-27T08:37:56.000Z 610.79998779297 2023-05-27T08:37:57.000Z 609.79998779297 2023-05-27T08:38:04.000Z 609.79998779297 2023-05-27T08:38:05.000Z 609.20001220703 2023-05-27T08:38:11.000Z 608.79998779297 2023-05-27T08:38:15.000Z 608.20001220703 2023-05-27T08:38:20.000Z 607.79998779297 2023-05-27T08:38:28.000Z 607.79998779297 2023-05-27T08:38:29.000Z 606.79998779297 2023-05-27T08:38:37.000Z 606.59997558594 2023-05-27T08:38:38.000Z 605.79998779297 2023-05-27T08:38:43.000Z 605.59997558594 2023-05-27T08:38:48.000Z 605.40002441406 2023-05-27T08:38:49.000Z 604.40002441406 2023-05-27T08:38:55.000Z 604.20001220703 2023-05-27T08:38:57.000Z 603.79998779297 2023-05-27T08:39:01.000Z 603.40002441406 2023-05-27T08:39:03.000Z 603.40002441406 2023-05-27T08:39:04.000Z 602.79998779297 2023-05-27T08:39:08.000Z 602.40002441406 2023-05-27T08:39:10.000Z 602.40002441406 2023-05-27T08:39:11.000Z 601.79998779297 2023-05-27T08:39:18.000Z 601.40002441406 2023-05-27T08:39:23.000Z 601.20001220703 2023-05-27T08:39:26.000Z 601 2023-05-27T08:39:28.000Z 600.79998779297 2023-05-27T08:39:30.000Z 600.40002441406 2023-05-27T08:39:38.000Z 600.40002441406 2023-05-27T08:39:43.000Z 600.40002441406 2023-05-27T08:39:44.000Z 599.79998779297 2023-05-27T08:39:50.000Z 599.40002441406 2023-05-27T08:39:53.000Z 599.40002441406 2023-05-27T08:39:55.000Z 599.20001220703 2023-05-27T08:39:57.000Z 598.79998779297 2023-05-27T08:40:05.000Z 598.40002441406 2023-05-27T08:40:13.000Z 598.40002441406 2023-05-27T08:40:20.000Z 598 2023-05-27T08:40:27.000Z 598 2023-05-27T08:40:29.000Z 597.59997558594 2023-05-27T08:40:33.000Z 597.40002441406 2023-05-27T08:40:36.000Z 597.20001220703 2023-05-27T08:40:37.000Z 597 2023-05-27T08:40:39.000Z 596.20001220703 2023-05-27T08:40:45.000Z 596 2023-05-27T08:40:49.000Z 595.59997558594 2023-05-27T08:40:56.000Z 595.59997558594 2023-05-27T08:41:00.000Z 595.40002441406 2023-05-27T08:41:05.000Z 595.40002441406 2023-05-27T08:41:11.000Z 595 2023-05-27T08:41:14.000Z 594.59997558594 2023-05-27T08:41:17.000Z 594 2023-05-27T08:41:23.000Z 594 2023-05-27T08:41:24.000Z 593.20001220703 2023-05-27T08:41:29.000Z 593 2023-05-27T08:41:31.000Z 592.40002441406 2023-05-27T08:41:35.000Z 592 2023-05-27T08:41:40.000Z 592 2023-05-27T08:41:41.000Z 592 2023-05-27T08:41:44.000Z 592.20001220703 2023-05-27T08:41:47.000Z 592.40002441406 2023-05-27T08:41:49.000Z 593 2023-05-27T08:41:52.000Z 593.20001220703 2023-05-27T08:41:53.000Z 593.59997558594 2023-05-27T08:41:56.000Z 593.79998779297 2023-05-27T08:41:59.000Z 594 2023-05-27T08:42:03.000Z 594 2023-05-27T08:42:04.000Z 594.20001220703 2023-05-27T08:42:06.000Z 594.20001220703 2023-05-27T08:42:09.000Z 594.20001220703 2023-05-27T08:42:11.000Z 594.20001220703 2023-05-27T08:42:18.000Z 594 2023-05-27T08:42:24.000Z 594.59997558594 2023-05-27T08:42:31.000Z 594.59997558594 2023-05-27T08:42:38.000Z 594.59997558594 2023-05-27T08:42:39.000Z 594.79998779297 2023-05-27T08:42:46.000Z 595 2023-05-27T08:42:48.000Z 595 2023-05-27T08:42:50.000Z 595.20001220703 2023-05-27T08:42:52.000Z 595.40002441406 2023-05-27T08:43:00.000Z 595.79998779297 2023-05-27T08:43:10.000Z 595.79998779297 2023-05-27T08:43:11.000Z 596.20001220703 2023-05-27T08:43:15.000Z 596.40002441406 2023-05-27T08:43:16.000Z 596.40002441406 2023-05-27T08:43:24.000Z 596.40002441406 2023-05-27T08:43:25.000Z 597.20001220703 2023-05-27T08:43:32.000Z 597.20001220703 2023-05-27T08:43:33.000Z 597.59997558594 2023-05-27T08:43:40.000Z 598.20001220703 2023-05-27T08:43:48.000Z 598.40002441406 2023-05-27T08:43:49.000Z 598.79998779297 2023-05-27T08:43:56.000Z 599.40002441406 2023-05-27T08:44:01.000Z 599.79998779297 2023-05-27T08:44:05.000Z 600.59997558594 2023-05-27T08:44:11.000Z 601 2023-05-27T08:44:17.000Z 601.40002441406 2023-05-27T08:44:24.000Z 601.20001220703 2023-05-27T08:44:34.000Z 601 2023-05-27T08:44:45.000Z 601 2023-05-27T08:44:53.000Z 601 2023-05-27T08:45:02.000Z 601.20001220703 2023-05-27T08:45:10.000Z 601.59997558594 2023-05-27T08:45:12.000Z 601.20001220703 2023-05-27T08:45:17.000Z 601 2023-05-27T08:45:28.000Z 601 2023-05-27T08:45:43.000Z 601.20001220703 2023-05-27T08:45:50.000Z 601.40002441406 2023-05-27T08:45:59.000Z 601.40002441406 2023-05-27T08:46:10.000Z 601.40002441406 2023-05-27T08:46:22.000Z 601.59997558594 2023-05-27T08:46:33.000Z 601.40002441406 2023-05-27T08:46:50.000Z 601.40002441406 2023-05-27T08:46:57.000Z 601.20001220703 2023-05-27T08:47:03.000Z 601.20001220703 2023-05-27T08:47:12.000Z 601.59997558594 2023-05-27T08:47:23.000Z 602 2023-05-27T08:47:32.000Z 602.20001220703 2023-05-27T08:47:41.000Z 602.59997558594 2023-05-27T08:47:49.000Z 602.59997558594 2023-05-27T08:47:50.000Z 602.79998779297 2023-05-27T08:47:56.000Z 603.40002441406 2023-05-27T08:48:05.000Z 603.59997558594 2023-05-27T08:48:07.000Z 604.20001220703 2023-05-27T08:48:15.000Z 604.40002441406 2023-05-27T08:48:26.000Z 604.59997558594 2023-05-27T08:48:31.000Z 604.79998779297 2023-05-27T08:48:34.000Z 605.40002441406 2023-05-27T08:48:42.000Z 605.40002441406 2023-05-27T08:48:50.000Z 605.40002441406 2023-05-27T08:48:58.000Z 605.40002441406 2023-05-27T08:49:06.000Z 605 2023-05-27T08:49:15.000Z 604.59997558594 2023-05-27T08:49:19.000Z 604.40002441406 2023-05-27T08:49:22.000Z 604 2023-05-27T08:49:29.000Z 603.59997558594 2023-05-27T08:49:32.000Z 602.79998779297 2023-05-27T08:49:38.000Z 602.40002441406 2023-05-27T08:49:40.000Z 601.79998779297 2023-05-27T08:49:45.000Z 601.59997558594 2023-05-27T08:50:00.000Z 601.40002441406 2023-05-27T08:50:08.000Z 601.40002441406 2023-05-27T08:50:09.000Z 600.79998779297 2023-05-27T08:50:15.000Z 600.40002441406 2023-05-27T08:50:19.000Z 600 2023-05-27T08:50:22.000Z 599.40002441406 2023-05-27T08:50:27.000Z 598.79998779297 2023-05-27T08:50:31.000Z 598.40002441406 2023-05-27T08:50:37.000Z 598.20001220703 2023-05-27T08:50:38.000Z 597.59997558594 2023-05-27T08:50:46.000Z 597.20001220703 2023-05-27T08:50:49.000Z 596.79998779297 2023-05-27T08:50:52.000Z 596.20001220703 2023-05-27T08:50:57.000Z 595.59997558594 2023-05-27T08:51:01.000Z 595 2023-05-27T08:51:08.000Z 594.59997558594 2023-05-27T08:51:14.000Z 594 2023-05-27T08:51:19.000Z 593.40002441406 2023-05-27T08:51:23.000Z 593 2023-05-27T08:51:29.000Z 593 2023-05-27T08:51:30.000Z 592.20001220703 2023-05-27T08:51:38.000Z 592 2023-05-27T08:51:42.000Z 591.79998779297 2023-05-27T08:51:43.000Z 591.59997558594 2023-05-27T08:51:46.000Z 591.59997558594 2023-05-27T08:51:48.000Z 590.79998779297 2023-05-27T08:51:55.000Z 590.59997558594 2023-05-27T08:51:57.000Z 590 2023-05-27T08:52:04.000Z 589.79998779297 2023-05-27T08:52:09.000Z 589.59997558594 2023-05-27T08:52:12.000Z 589 2023-05-27T08:52:20.000Z 588.59997558594 2023-05-27T08:52:25.000Z 588.40002441406 2023-05-27T08:52:27.000Z 588.20001220703 2023-05-27T08:52:28.000Z 587.79998779297 2023-05-27T08:52:35.000Z 587.59997558594 2023-05-27T08:52:37.000Z 587.20001220703 2023-05-27T08:52:44.000Z 587.40002441406 2023-05-27T08:52:55.000Z 586.40002441406 2023-05-27T08:53:02.000Z 586.20001220703 2023-05-27T08:53:05.000Z 585.40002441406 2023-05-27T08:53:10.000Z 585.40002441406 2023-05-27T08:53:11.000Z 585.20001220703 2023-05-27T08:53:12.000Z 584.79998779297 2023-05-27T08:53:15.000Z 584.59997558594 2023-05-27T08:53:18.000Z 584.20001220703 2023-05-27T08:53:21.000Z 583.59997558594 2023-05-27T08:53:26.000Z 583.20001220703 2023-05-27T08:53:28.000Z 583.20001220703 2023-05-27T08:53:29.000Z 583 2023-05-27T08:53:32.000Z 583 2023-05-27T08:53:37.000Z 582.59997558594 2023-05-27T08:53:42.000Z 582.40002441406 2023-05-27T08:53:45.000Z 582.40002441406 2023-05-27T08:53:46.000Z 582.20001220703 2023-05-27T08:53:48.000Z 582 2023-05-27T08:53:49.000Z 582 2023-05-27T08:53:50.000Z 581.20001220703 2023-05-27T08:53:57.000Z 581.20001220703 2023-05-27T08:53:58.000Z 580.59997558594 2023-05-27T08:54:08.000Z 580.20001220703 2023-05-27T08:54:16.000Z 580.20001220703 2023-05-27T08:54:17.000Z 580 2023-05-27T08:54:22.000Z 580.20001220703 2023-05-27T08:54:33.000Z 579.59997558594 2023-05-27T08:54:41.000Z 579.59997558594 2023-05-27T08:54:55.000Z 580.20001220703 2023-05-27T08:55:03.000Z 579.79998779297 2023-05-27T08:55:09.000Z 579.59997558594 2023-05-27T08:55:18.000Z 579.40002441406 2023-05-27T08:55:30.000Z 579 2023-05-27T08:55:36.000Z 579 2023-05-27T08:55:37.000Z 578 2023-05-27T08:55:43.000Z 576.79998779297 2023-05-27T08:55:47.000Z 576.40002441406 2023-05-27T08:55:49.000Z 575.79998779297 2023-05-27T08:55:54.000Z 574.79998779297 2023-05-27T08:56:00.000Z 574.59997558594 2023-05-27T08:56:01.000Z 573.59997558594 2023-05-27T08:56:06.000Z 573.40002441406 2023-05-27T08:56:07.000Z 573 2023-05-27T08:56:10.000Z 572.59997558594 2023-05-27T08:56:13.000Z 571.79998779297 2023-05-27T08:56:17.000Z 571.79998779297 2023-05-27T08:56:18.000Z 571.40002441406 2023-05-27T08:56:20.000Z 570.40002441406 2023-05-27T08:56:25.000Z 570.40002441406 2023-05-27T08:56:26.000Z 570.20001220703 2023-05-27T08:56:27.000Z 569.40002441406 2023-05-27T08:56:32.000Z 569 2023-05-27T08:56:34.000Z 568.59997558594 2023-05-27T08:56:45.000Z 569 2023-05-27T08:57:01.000Z 568.59997558594 2023-05-27T08:57:09.000Z 568.20001220703 2023-05-27T08:57:13.000Z 567.79998779297 2023-05-27T08:57:15.000Z 567.59997558594 2023-05-27T08:57:17.000Z 567.20001220703 2023-05-27T08:57:23.000Z 567.20001220703 2023-05-27T08:57:24.000Z 567.20001220703 2023-05-27T08:57:29.000Z 567.40002441406 2023-05-27T08:57:35.000Z 567.40002441406 2023-05-27T08:57:41.000Z 566 2023-05-27T08:57:49.000Z 566 2023-05-27T08:57:50.000Z 565.40002441406 2023-05-27T08:57:58.000Z 565.40002441406 2023-05-27T08:58:14.000Z 565.40002441406 2023-05-27T08:58:27.000Z 565 2023-05-27T08:58:32.000Z 565.20001220703 2023-05-27T08:58:44.000Z 565.20001220703 2023-05-27T08:58:56.000Z 565.20001220703 2023-05-27T08:59:07.000Z 565.20001220703 2023-05-27T08:59:19.000Z 565.40002441406 2023-05-27T08:59:32.000Z 565 2023-05-27T08:59:38.000Z 564.40002441406 2023-05-27T08:59:49.000Z 564 2023-05-27T08:59:55.000Z 563.59997558594 2023-05-27T08:59:57.000Z 563.20001220703 2023-05-27T09:00:03.000Z 563 2023-05-27T09:00:07.000Z 562.79998779297 2023-05-27T09:00:10.000Z 562.20001220703 2023-05-27T09:00:13.000Z 562 2023-05-27T09:00:17.000Z 561.79998779297 2023-05-27T09:00:20.000Z 561.40002441406 2023-05-27T09:00:28.000Z 561.79998779297 2023-05-27T09:00:54.000Z 561.59997558594 2023-05-27T09:01:15.000Z 561.79998779297 2023-05-27T09:01:27.000Z 561.79998779297 2023-05-27T09:01:48.000Z 562 2023-05-27T09:01:56.000Z 563 2023-05-27T09:02:04.000Z 563.79998779297 2023-05-27T09:02:13.000Z 564 2023-05-27T09:02:16.000Z 564.20001220703 2023-05-27T09:02:22.000Z 565 2023-05-27T09:02:29.000Z 565.59997558594 2023-05-27T09:02:34.000Z 566 2023-05-27T09:02:39.000Z 566.40002441406 2023-05-27T09:02:42.000Z 567 2023-05-27T09:02:50.000Z 567.20001220703 2023-05-27T09:02:52.000Z 568 2023-05-27T09:02:57.000Z 567.59997558594 2023-05-27T09:03:13.000Z 567.40002441406 2023-05-27T09:03:20.000Z 568 2023-05-27T09:03:28.000Z 568.40002441406 2023-05-27T09:03:30.000Z 569.20001220703 2023-05-27T09:03:37.000Z 569.40002441406 2023-05-27T09:03:38.000Z 570 2023-05-27T09:03:45.000Z 570.59997558594 2023-05-27T09:03:49.000Z 571 2023-05-27T09:03:52.000Z 571.20001220703 2023-05-27T09:03:53.000Z 571.59997558594 2023-05-27T09:03:58.000Z 572 2023-05-27T09:04:02.000Z 572.59997558594 2023-05-27T09:04:07.000Z 572.59997558594 2023-05-27T09:04:08.000Z 572.59997558594 2023-05-27T09:04:16.000Z 572.79998779297 2023-05-27T09:04:22.000Z 572.79998779297 2023-05-27T09:04:28.000Z 572.59997558594 2023-05-27T09:04:34.000Z 573.20001220703 2023-05-27T09:04:40.000Z 573.79998779297 2023-05-27T09:04:43.000Z 574.40002441406 2023-05-27T09:04:49.000Z 574.79998779297 2023-05-27T09:04:53.000Z 575.59997558594 2023-05-27T09:04:58.000Z 575.79998779297 2023-05-27T09:05:00.000Z 576.40002441406 2023-05-27T09:05:05.000Z 576.40002441406 2023-05-27T09:05:06.000Z 576.79998779297 2023-05-27T09:05:11.000Z 577.20001220703 2023-05-27T09:05:13.000Z 578 2023-05-27T09:05:19.000Z 578.20001220703 2023-05-27T09:05:22.000Z 578.79998779297 2023-05-27T09:05:34.000Z 578.79998779297 2023-05-27T09:05:44.000Z 578.79998779297 2023-05-27T09:05:57.000Z 578.79998779297 2023-05-27T09:06:14.000Z 578.79998779297 2023-05-27T09:06:35.000Z 578.79998779297 2023-05-27T09:06:57.000Z 578.59997558594 2023-05-27T09:07:10.000Z 578.59997558594 2023-05-27T09:07:26.000Z 579 2023-05-27T09:07:35.000Z 579 2023-05-27T09:07:39.000Z 579 2023-05-27T09:08:00.000Z 579 2023-05-27T09:08:13.000Z 578.59997558594 2023-05-27T09:08:20.000Z 578.40002441406 2023-05-27T09:08:34.000Z 578.40002441406 2023-05-27T09:08:47.000Z 578.40002441406 2023-05-27T09:08:59.000Z 578.40002441406 2023-05-27T09:09:18.000Z 578.59997558594 2023-05-27T09:09:36.000Z 578.40002441406 2023-05-27T09:09:57.000Z 578.40002441406 2023-05-27T09:10:15.000Z 578.40002441406 2023-05-27T09:10:31.000Z 578.59997558594 2023-05-27T09:10:51.000Z 578.59997558594 2023-05-27T09:11:05.000Z 578.59997558594 2023-05-27T09:11:23.000Z 578.40002441406 2023-05-27T09:11:42.000Z 578.40002441406 2023-05-27T09:12:02.000Z 578.59997558594 2023-05-27T09:12:08.000Z 578.79998779297 2023-05-27T09:12:14.000Z 579.20001220703 2023-05-27T09:12:22.000Z 579.79998779297 2023-05-27T09:12:29.000Z 579.79998779297 2023-05-27T09:12:34.000Z 579.79998779297 2023-05-27T09:12:42.000Z 580 2023-05-27T09:12:47.000Z 580 2023-05-27T09:12:50.000Z 580.20001220703 2023-05-27T09:12:59.000Z 580.20001220703 2023-05-27T09:13:08.000Z 579.59997558594 2023-05-27T09:13:15.000Z 579.20001220703 2023-05-27T09:13:23.000Z 579 2023-05-27T09:13:29.000Z 578.79998779297 2023-05-27T09:13:30.000Z 578 2023-05-27T09:13:34.000Z 577 2023-05-27T09:13:39.000Z 576.79998779297 2023-05-27T09:13:40.000Z 576.20001220703 2023-05-27T09:13:44.000Z 575.59997558594 2023-05-27T09:13:47.000Z 574.59997558594 2023-05-27T09:13:55.000Z 574.40002441406 2023-05-27T09:13:56.000Z 573.40002441406 2023-05-27T09:14:03.000Z 573.20001220703 2023-05-27T09:14:05.000Z 572.20001220703 2023-05-27T09:14:10.000Z 571.59997558594 2023-05-27T09:14:14.000Z 571.20001220703 2023-05-27T09:14:16.000Z 570.40002441406 2023-05-27T09:14:22.000Z 570.20001220703 2023-05-27T09:14:23.000Z 569.40002441406 2023-05-27T09:14:28.000Z 569.20001220703 2023-05-27T09:14:38.000Z 569.20001220703 2023-05-27T09:14:39.000Z 568.40002441406 2023-05-27T09:14:48.000Z 568.20001220703 2023-05-27T09:14:51.000Z 568 2023-05-27T09:14:53.000Z 567.79998779297 2023-05-27T09:15:01.000Z 568.20001220703 2023-05-27T09:15:07.000Z 567.40002441406 2023-05-27T09:15:14.000Z 567 2023-05-27T09:15:17.000Z 566 2023-05-27T09:15:24.000Z 566 2023-05-27T09:15:26.000Z 565 2023-05-27T09:15:35.000Z 564.79998779297 2023-05-27T09:15:36.000Z 563.79998779297 2023-05-27T09:15:45.000Z 562.79998779297 2023-05-27T09:15:54.000Z 562.59997558594 2023-05-27T09:15:55.000Z 561.79998779297 2023-05-27T09:16:06.000Z 561.59997558594 2023-05-27T09:16:07.000Z 561 2023-05-27T09:16:15.000Z 560.59997558594 2023-05-27T09:16:21.000Z 560.40002441406 2023-05-27T09:16:24.000Z 559.79998779297 2023-05-27T09:16:33.000Z 559.59997558594 2023-05-27T09:16:37.000Z 559.20001220703 2023-05-27T09:16:43.000Z 558.79998779297 2023-05-27T09:16:50.000Z 558.59997558594 2023-05-27T09:16:52.000Z 558.20001220703 2023-05-27T09:17:00.000Z 557.79998779297 2023-05-27T09:17:09.000Z 557.40002441406 2023-05-27T09:17:14.000Z 557.20001220703 2023-05-27T09:17:20.000Z 556.40002441406 2023-05-27T09:17:30.000Z 556 2023-05-27T09:17:39.000Z 555.59997558594 2023-05-27T09:17:47.000Z 555.59997558594 2023-05-27T09:17:49.000Z 555.40002441406 2023-05-27T09:17:50.000Z 555.20001220703 2023-05-27T09:17:53.000Z 554.59997558594 2023-05-27T09:18:03.000Z 554.40002441406 2023-05-27T09:18:07.000Z 554.20001220703 2023-05-27T09:18:12.000Z 554 2023-05-27T09:18:16.000Z 553.59997558594 2023-05-27T09:18:21.000Z 553.40002441406 2023-05-27T09:18:25.000Z 553 2023-05-27T09:18:30.000Z 552.40002441406 2023-05-27T09:18:37.000Z 551.79998779297 2023-05-27T09:18:44.000Z 551.20001220703 2023-05-27T09:18:51.000Z 550.40002441406 2023-05-27T09:19:00.000Z 550.20001220703 2023-05-27T09:19:03.000Z 549.79998779297 2023-05-27T09:19:08.000Z 549.20001220703 2023-05-27T09:19:15.000Z 549.20001220703 2023-05-27T09:19:16.000Z 548.20001220703 2023-05-27T09:19:25.000Z 548.20001220703 2023-05-27T09:19:26.000Z 548.20001220703 2023-05-27T09:19:30.000Z 548.20001220703 2023-05-27T09:19:37.000Z 548.40002441406 2023-05-27T09:19:44.000Z 548.79998779297 2023-05-27T09:19:58.000Z 548.20001220703 2023-05-27T09:20:07.000Z 548 2023-05-27T09:20:14.000Z 548 2023-05-27T09:20:18.000Z 548.20001220703 2023-05-27T09:20:25.000Z 548.40002441406 2023-05-27T09:20:36.000Z 548.40002441406 2023-05-27T09:20:46.000Z 548.20001220703 2023-05-27T09:20:58.000Z 548.59997558594 2023-05-27T09:21:16.000Z 548.59997558594 2023-05-27T09:21:31.000Z 548.40002441406 2023-05-27T09:21:44.000Z 548.20001220703 2023-05-27T09:21:59.000Z 548.40002441406 2023-05-27T09:22:14.000Z 548.40002441406 2023-05-27T09:22:22.000Z 548.40002441406 2023-05-27T09:22:31.000Z 548.20001220703 2023-05-27T09:22:42.000Z 548.59997558594 2023-05-27T09:22:49.000Z 548.59997558594 2023-05-27T09:23:06.000Z 548.59997558594 2023-05-27T09:23:23.000Z 548.59997558594 2023-05-27T09:23:36.000Z 548.59997558594 2023-05-27T09:23:43.000Z 548.79998779297 2023-05-27T09:23:51.000Z 549 2023-05-27T09:23:58.000Z 548.79998779297 2023-05-27T09:24:04.000Z 548.59997558594 2023-05-27T09:24:11.000Z 548.20001220703 2023-05-27T09:24:18.000Z 547.40002441406 2023-05-27T09:24:25.000Z 547.20001220703 2023-05-27T09:24:28.000Z 546.59997558594 2023-05-27T09:24:34.000Z 546.20001220703 2023-05-27T09:24:40.000Z 545.59997558594 2023-05-27T09:24:46.000Z 545.40002441406 2023-05-27T09:24:47.000Z 545.20001220703 2023-05-27T09:24:49.000Z 545 2023-05-27T09:24:51.000Z 544.40002441406 2023-05-27T09:25:00.000Z 544 2023-05-27T09:25:03.000Z 544 2023-05-27T09:25:06.000Z 543.20001220703 2023-05-27T09:25:15.000Z 543 2023-05-27T09:25:16.000Z 542.59997558594 2023-05-27T09:25:22.000Z 542 2023-05-27T09:25:26.000Z 541.59997558594 2023-05-27T09:25:31.000Z 541.59997558594 2023-05-27T09:25:32.000Z 541 2023-05-27T09:25:36.000Z 541 2023-05-27T09:25:37.000Z 540.20001220703 2023-05-27T09:25:45.000Z 540 2023-05-27T09:25:48.000Z 539.79998779297 2023-05-27T09:25:52.000Z 539.40002441406 2023-05-27T09:25:59.000Z 539 2023-05-27T09:26:02.000Z 538.59997558594 2023-05-27T09:26:07.000Z 538 2023-05-27T09:26:13.000Z 537 2023-05-27T09:26:21.000Z 536 2023-05-27T09:26:31.000Z 535 2023-05-27T09:26:41.000Z 534.59997558594 2023-05-27T09:26:44.000Z 533.79998779297 2023-05-27T09:26:51.000Z 533.59997558594 2023-05-27T09:26:54.000Z 532.79998779297 2023-05-27T09:27:00.000Z 532.20001220703 2023-05-27T09:27:03.000Z 532.20001220703 2023-05-27T09:27:11.000Z 531.59997558594 2023-05-27T09:27:15.000Z 531 2023-05-27T09:27:20.000Z 530.59997558594 2023-05-27T09:27:25.000Z 530.40002441406 2023-05-27T09:27:29.000Z 529.59997558594 2023-05-27T09:27:36.000Z 529.20001220703 2023-05-27T09:27:41.000Z 528.59997558594 2023-05-27T09:27:50.000Z 528.59997558594 2023-05-27T09:27:51.000Z 527.79998779297 2023-05-27T09:28:00.000Z 527.59997558594 2023-05-27T09:28:06.000Z 527.40002441406 2023-05-27T09:28:10.000Z 527 2023-05-27T09:28:19.000Z 527 2023-05-27T09:28:26.000Z 526.59997558594 2023-05-27T09:28:33.000Z 526.59997558594 2023-05-27T09:28:34.000Z 526.40002441406 2023-05-27T09:28:40.000Z 526.20001220703 2023-05-27T09:28:42.000Z 526 2023-05-27T09:28:46.000Z 525.79998779297 2023-05-27T09:28:52.000Z 525.59997558594 2023-05-27T09:29:00.000Z 525.59997558594 2023-05-27T09:29:06.000Z 525.59997558594 2023-05-27T09:29:13.000Z 524.59997558594 2023-05-27T09:29:21.000Z 524.59997558594 2023-05-27T09:29:24.000Z 523.59997558594 2023-05-27T09:29:32.000Z 523.40002441406 2023-05-27T09:29:34.000Z 522.59997558594 2023-05-27T09:29:42.000Z 522.40002441406 2023-05-27T09:29:45.000Z 521.40002441406 2023-05-27T09:29:56.000Z 521.20001220703 2023-05-27T09:29:57.000Z 520.40002441406 2023-05-27T09:30:06.000Z 520.40002441406 2023-05-27T09:30:07.000Z 520.40002441406 2023-05-27T09:30:11.000Z 519.40002441406 2023-05-27T09:30:19.000Z 519.20001220703 2023-05-27T09:30:20.000Z 518.40002441406 2023-05-27T09:30:28.000Z 518.20001220703 2023-05-27T09:30:31.000Z 518 2023-05-27T09:30:34.000Z 517.40002441406 2023-05-27T09:30:39.000Z 517.40002441406 2023-05-27T09:30:40.000Z 517.20001220703 2023-05-27T09:30:46.000Z 517.20001220703 2023-05-27T09:30:48.000Z 516.59997558594 2023-05-27T09:30:52.000Z 516.40002441406 2023-05-27T09:30:55.000Z 516 2023-05-27T09:30:59.000Z 515.59997558594 2023-05-27T09:31:03.000Z 515.40002441406 2023-05-27T09:31:05.000Z 515 2023-05-27T09:31:09.000Z 514.79998779297 2023-05-27T09:31:11.000Z 514.20001220703 2023-05-27T09:31:18.000Z 514 2023-05-27T09:31:20.000Z 513.79998779297 2023-05-27T09:31:22.000Z 513.59997558594 2023-05-27T09:31:24.000Z 512.79998779297 2023-05-27T09:31:32.000Z 512.79998779297 2023-05-27T09:31:33.000Z 511.79998779297 2023-05-27T09:31:42.000Z 511.60000610352 2023-05-27T09:31:44.000Z 510.79998779297 2023-05-27T09:31:53.000Z 510.60000610352 2023-05-27T09:31:55.000Z 510 2023-05-27T09:32:04.000Z 509.79998779297 2023-05-27T09:32:06.000Z 509.20001220703 2023-05-27T09:32:15.000Z 508.79998779297 2023-05-27T09:32:20.000Z 508.39999389648 2023-05-27T09:32:24.000Z 507.79998779297 2023-05-27T09:32:31.000Z 507.39999389648 2023-05-27T09:32:35.000Z 506.60000610352 2023-05-27T09:32:45.000Z 506.39999389648 2023-05-27T09:32:46.000Z 505.60000610352 2023-05-27T09:32:59.000Z 505.39999389648 2023-05-27T09:33:00.000Z 505.20001220703 2023-05-27T09:33:04.000Z 505 2023-05-27T09:33:05.000Z 504.60000610352 2023-05-27T09:33:12.000Z 504.39999389648 2023-05-27T09:33:13.000Z 504.20001220703 2023-05-27T09:33:19.000Z 504 2023-05-27T09:33:25.000Z 503.60000610352 2023-05-27T09:33:33.000Z 503.39999389648 2023-05-27T09:33:34.000Z 503.39999389648 2023-05-27T09:33:40.000Z 503.60000610352 2023-05-27T09:33:41.000Z 503.39999389648 2023-05-27T09:33:48.000Z 503.39999389648 2023-05-27T09:33:54.000Z 503.39999389648 2023-05-27T09:34:02.000Z 503.39999389648 2023-05-27T09:34:09.000Z 503.20001220703 2023-05-27T09:34:17.000Z 503.20001220703 2023-05-27T09:34:26.000Z 503 2023-05-27T09:34:35.000Z 502.79998779297 2023-05-27T09:34:42.000Z 502.60000610352 2023-05-27T09:34:45.000Z 502.60000610352 2023-05-27T09:34:48.000Z 502.60000610352 2023-05-27T09:34:51.000Z 502.39999389648 2023-05-27T09:34:54.000Z 502.20001220703 2023-05-27T09:34:56.000Z 501.39999389648 2023-05-27T09:35:03.000Z 501.39999389648 2023-05-27T09:35:04.000Z 500.60000610352 2023-05-27T09:35:11.000Z 500.39999389648 2023-05-27T09:35:13.000Z 500 2023-05-27T09:35:17.000Z 499.39999389648 2023-05-27T09:35:22.000Z 499.20001220703 2023-05-27T09:35:24.000Z 498.79998779297 2023-05-27T09:35:28.000Z 498.39999389648 2023-05-27T09:35:32.000Z 498.20001220703 2023-05-27T09:35:34.000Z 498.20001220703 2023-05-27T09:35:35.000Z 497.60000610352 2023-05-27T09:35:42.000Z 497.20001220703 2023-05-27T09:35:44.000Z 496.39999389648 2023-05-27T09:35:52.000Z 496.20001220703 2023-05-27T09:35:54.000Z 495.20001220703 2023-05-27T09:36:02.000Z 495 2023-05-27T09:36:05.000Z 494.60000610352 2023-05-27T09:36:10.000Z 494 2023-05-27T09:36:12.000Z 493.20001220703 2023-05-27T09:36:15.000Z 493.20001220703 2023-05-27T09:36:17.000Z 493.20001220703 2023-05-27T09:36:19.000Z 493 2023-05-27T09:36:22.000Z 492.20001220703 2023-05-27T09:36:28.000Z 492 2023-05-27T09:36:31.000Z 491.60000610352 2023-05-27T09:36:36.000Z 490.79998779297 2023-05-27T09:36:44.000Z 490.79998779297 2023-05-27T09:36:47.000Z 490.60000610352 2023-05-27T09:36:57.000Z 490.39999389648 2023-05-27T09:36:58.000Z 490 2023-05-27T09:37:03.000Z 490 2023-05-27T09:37:05.000Z 490 2023-05-27T09:37:07.000Z 489.79998779297 2023-05-27T09:37:09.000Z 489.39999389648 2023-05-27T09:37:13.000Z 489.20001220703 2023-05-27T09:37:14.000Z 488.79998779297 2023-05-27T09:37:16.000Z 488.60000610352 2023-05-27T09:37:19.000Z 487.79998779297 2023-05-27T09:37:27.000Z 487 2023-05-27T09:37:34.000Z 486.79998779297 2023-05-27T09:37:38.000Z 486.20001220703 2023-05-27T09:37:43.000Z 485.60000610352 2023-05-27T09:37:50.000Z 485.20001220703 2023-05-27T09:37:54.000Z 484.60000610352 2023-05-27T09:37:59.000Z 484 2023-05-27T09:38:04.000Z 483.60000610352 2023-05-27T09:38:08.000Z 483 2023-05-27T09:38:13.000Z 485 2023-05-27T09:38:16.000Z 483.60000610352 2023-05-27T09:38:20.000Z 482.20001220703 2023-05-27T09:38:21.000Z 481.20001220703 2023-05-27T09:38:31.000Z 481 2023-05-27T09:38:33.000Z 480.20001220703 2023-05-27T09:38:42.000Z 480 2023-05-27T09:38:43.000Z 479.39999389648 2023-05-27T09:38:52.000Z 479 2023-05-27T09:38:56.000Z 478.39999389648 2023-05-27T09:39:02.000Z 478 2023-05-27T09:39:06.000Z 477.39999389648 2023-05-27T09:39:14.000Z 477 2023-05-27T09:39:18.000Z 476.39999389648 2023-05-27T09:39:24.000Z 475.79998779297 2023-05-27T09:39:30.000Z 475.39999389648 2023-05-27T09:39:34.000Z 474.79998779297 2023-05-27T09:39:41.000Z 474.60000610352 2023-05-27T09:39:44.000Z 473.79998779297 2023-05-27T09:39:53.000Z 473.60000610352 2023-05-27T09:39:54.000Z 472.60000610352 2023-05-27T09:40:04.000Z 472.39999389648 2023-05-27T09:40:05.000Z 471.60000610352 2023-05-27T09:40:15.000Z 471.39999389648 2023-05-27T09:40:16.000Z 470.60000610352 2023-05-27T09:40:28.000Z 470.39999389648 2023-05-27T09:40:29.000Z 469.39999389648 2023-05-27T09:40:40.000Z 468.39999389648 2023-05-27T09:40:51.000Z 468.20001220703 2023-05-27T09:40:53.000Z 467.20001220703 2023-05-27T09:41:07.000Z 467.20001220703 2023-05-27T09:41:08.000Z 466.20001220703 2023-05-27T09:41:17.000Z 465.79998779297 2023-05-27T09:41:20.000Z 465 2023-05-27T09:41:26.000Z 464.60000610352 2023-05-27T09:41:29.000Z 464 2023-05-27T09:41:32.000Z 463.39999389648 2023-05-27T09:41:38.000Z 463.39999389648 2023-05-27T09:41:39.000Z 463 2023-05-27T09:41:43.000Z 463 2023-05-27T09:41:44.000Z 462.79998779297 2023-05-27T09:41:49.000Z 462.79998779297 2023-05-27T09:41:56.000Z 462.60000610352 2023-05-27T09:42:08.000Z 462.79998779297 2023-05-27T09:42:16.000Z 462.60000610352 2023-05-27T09:42:24.000Z 462.20001220703 2023-05-27T09:42:32.000Z 462.20001220703 2023-05-27T09:42:43.000Z 461.79998779297 2023-05-27T09:42:49.000Z 462 2023-05-27T09:42:50.000Z 462.20001220703 2023-05-27T09:43:08.000Z 462.20001220703 2023-05-27T09:43:24.000Z 462.39999389648 2023-05-27T09:43:32.000Z 462.60000610352 2023-05-27T09:43:42.000Z 462.60000610352 2023-05-27T09:43:53.000Z 462 2023-05-27T09:44:05.000Z 462 2023-05-27T09:44:13.000Z 462.39999389648 2023-05-27T09:44:24.000Z 462.60000610352 2023-05-27T09:44:29.000Z 462.79998779297 2023-05-27T09:44:37.000Z 463 2023-05-27T09:44:42.000Z 463 2023-05-27T09:44:45.000Z 462.79998779297 2023-05-27T09:44:52.000Z 463 2023-05-27T09:45:03.000Z 462.79998779297 2023-05-27T09:45:11.000Z 463 2023-05-27T09:45:18.000Z 463.20001220703 2023-05-27T09:45:31.000Z 468.60000610352 2023-05-27T09:45:34.000Z 463 2023-05-27T09:45:39.000Z 462.39999389648 2023-05-27T09:45:47.000Z 463 2023-05-27T09:45:53.000Z 462.60000610352 2023-05-27T09:46:01.000Z 462.60000610352 2023-05-27T09:46:09.000Z 462.39999389648 2023-05-27T09:46:17.000Z 463 2023-05-27T09:46:24.000Z 463 2023-05-27T09:46:31.000Z 462.79998779297 2023-05-27T09:46:39.000Z 462.60000610352 2023-05-27T09:46:45.000Z 462.79998779297 2023-05-27T09:46:54.000Z 463 2023-05-27T09:47:06.000Z 462.79998779297 2023-05-27T09:47:15.000Z 462.60000610352 2023-05-27T09:47:20.000Z 462 2023-05-27T09:47:26.000Z 461.79998779297 2023-05-27T09:47:27.000Z 461.79998779297 2023-05-27T09:47:33.000Z 461.20001220703 2023-05-27T09:47:42.000Z 460.79998779297 2023-05-27T09:47:48.000Z 460.60000610352 2023-05-27T09:47:52.000Z 460 2023-05-27T09:48:01.000Z 459.79998779297 2023-05-27T09:48:02.000Z 458.79998779297 2023-05-27T09:48:10.000Z 457.79998779297 2023-05-27T09:48:22.000Z 457.79998779297 2023-05-27T09:48:23.000Z 457 2023-05-27T09:48:32.000Z 456.60000610352 2023-05-27T09:48:36.000Z 456.39999389648 2023-05-27T09:48:39.000Z 455.60000610352 2023-05-27T09:48:46.000Z 455.60000610352 2023-05-27T09:48:47.000Z 454.79998779297 2023-05-27T09:48:57.000Z 454.39999389648 2023-05-27T09:49:01.000Z 453.79998779297 2023-05-27T09:49:09.000Z 453.39999389648 2023-05-27T09:49:13.000Z 453 2023-05-27T09:49:20.000Z 452.39999389648 2023-05-27T09:49:27.000Z 452.20001220703 2023-05-27T09:49:30.000Z 451.39999389648 2023-05-27T09:49:40.000Z 451.39999389648 2023-05-27T09:49:41.000Z 450.60000610352 2023-05-27T09:49:50.000Z 450.39999389648 2023-05-27T09:49:52.000Z 449.60000610352 2023-05-27T09:50:01.000Z 449.39999389648 2023-05-27T09:50:03.000Z 448.39999389648 2023-05-27T09:50:11.000Z 448.39999389648 2023-05-27T09:50:13.000Z 447.79998779297 2023-05-27T09:50:19.000Z 447.20001220703 2023-05-27T09:50:27.000Z 446.79998779297 2023-05-27T09:50:33.000Z 446.60000610352 2023-05-27T09:50:41.000Z 446.20001220703 2023-05-27T09:50:50.000Z 446.20001220703 2023-05-27T09:50:51.000Z 445.79998779297 2023-05-27T09:50:56.000Z 445.20001220703 2023-05-27T09:51:04.000Z 444.39999389648 2023-05-27T09:51:13.000Z 444.20001220703 2023-05-27T09:51:15.000Z 443.39999389648 2023-05-27T09:51:23.000Z 443.20001220703 2023-05-27T09:51:32.000Z 443 2023-05-27T09:51:33.000Z 442.60000610352 2023-05-27T09:51:41.000Z 442 2023-05-27T09:51:46.000Z 442 2023-05-27T09:51:48.000Z 441 2023-05-27T09:51:56.000Z 440.79998779297 2023-05-27T09:51:57.000Z 440.60000610352 2023-05-27T09:52:00.000Z 440.39999389648 2023-05-27T09:52:03.000Z 440.39999389648 2023-05-27T09:52:06.000Z 440 2023-05-27T09:52:10.000Z 440 2023-05-27T09:52:11.000Z 439.60000610352 2023-05-27T09:52:15.000Z 439 2023-05-27T09:52:25.000Z 439 2023-05-27T09:52:27.000Z 438.20001220703 2023-05-27T09:52:38.000Z 437.79998779297 2023-05-27T09:52:43.000Z 437.39999389648 2023-05-27T09:52:48.000Z 436.79998779297 2023-05-27T09:52:57.000Z 436.79998779297 2023-05-27T09:52:59.000Z 436.20001220703 2023-05-27T09:53:07.000Z 436.20001220703 2023-05-27T09:53:08.000Z 435.79998779297 2023-05-27T09:53:13.000Z 435.79998779297 2023-05-27T09:53:23.000Z 435 2023-05-27T09:53:34.000Z 434.79998779297 2023-05-27T09:53:38.000Z 434.20001220703 2023-05-27T09:53:46.000Z 433.79998779297 2023-05-27T09:53:54.000Z 433.79998779297 2023-05-27T09:53:55.000Z 433.20001220703 2023-05-27T09:54:04.000Z 432.79998779297 2023-05-27T09:54:14.000Z 432.20001220703 2023-05-27T09:54:23.000Z 431.60000610352 2023-05-27T09:54:29.000Z 431.20001220703 2023-05-27T09:54:35.000Z 430.60000610352 2023-05-27T09:54:42.000Z 430.39999389648 2023-05-27T09:54:48.000Z 430 2023-05-27T09:54:58.000Z 429.60000610352 2023-05-27T09:55:03.000Z 429.20001220703 2023-05-27T09:55:08.000Z 428.60000610352 2023-05-27T09:55:18.000Z 428.60000610352 2023-05-27T09:55:21.000Z 428.39999389648 2023-05-27T09:55:24.000Z 427.79998779297 2023-05-27T09:55:34.000Z 427.39999389648 2023-05-27T09:55:38.000Z 427.20001220703 2023-05-27T09:55:44.000Z 426.60000610352 2023-05-27T09:55:53.000Z 426.39999389648 2023-05-27T09:55:59.000Z 426 2023-05-27T09:56:05.000Z 425.79998779297 2023-05-27T09:56:15.000Z 425.39999389648 2023-05-27T09:56:21.000Z 425 2023-05-27T09:56:26.000Z 424.79998779297 2023-05-27T09:56:35.000Z 424.39999389648 2023-05-27T09:56:40.000Z 424 2023-05-27T09:56:46.000Z 423.39999389648 2023-05-27T09:56:56.000Z 423.20001220703 2023-05-27T09:56:57.000Z 422.79998779297 2023-05-27T09:57:04.000Z 422.20001220703 2023-05-27T09:57:10.000Z 422 2023-05-27T09:57:12.000Z 421.39999389648 2023-05-27T09:57:19.000Z 421.20001220703 2023-05-27T09:57:20.000Z 420 2023-05-27T09:57:25.000Z 419.79998779297 2023-05-27T09:57:26.000Z 419.60000610352 2023-05-27T09:57:34.000Z 419 2023-05-27T09:57:43.000Z 419 2023-05-27T09:57:44.000Z 418.20001220703 2023-05-27T09:57:53.000Z 418 2023-05-27T09:57:58.000Z 418 2023-05-27T09:57:59.000Z 417.79998779297 2023-05-27T09:58:01.000Z 417.79998779297 2023-05-27T09:58:08.000Z 417.20001220703 2023-05-27T09:58:16.000Z 416.79998779297 2023-05-27T09:58:18.000Z 416.60000610352 2023-05-27T09:58:19.000Z 416.39999389648 2023-05-27T09:58:23.000Z 416 2023-05-27T09:58:29.000Z 415.79998779297 2023-05-27T09:58:32.000Z 415.60000610352 2023-05-27T09:58:35.000Z 415.20001220703 2023-05-27T09:58:40.000Z 415 2023-05-27T09:58:41.000Z 414.60000610352 2023-05-27T09:58:45.000Z 414.60000610352 2023-05-27T09:58:48.000Z 414.39999389648 2023-05-27T09:58:50.000Z 414 2023-05-27T09:58:54.000Z 413.79998779297 2023-05-27T09:58:57.000Z 413.60000610352 2023-05-27T09:58:58.000Z 413.39999389648 2023-05-27T09:59:02.000Z 412.79998779297 2023-05-27T09:59:09.000Z 412.60000610352 2023-05-27T09:59:12.000Z 412.60000610352 2023-05-27T09:59:15.000Z 412.39999389648 2023-05-27T09:59:17.000Z 412.20001220703 2023-05-27T09:59:23.000Z 411.60000610352 2023-05-27T09:59:29.000Z 411.39999389648 2023-05-27T09:59:30.000Z 411.20001220703 2023-05-27T09:59:34.000Z 411 2023-05-27T09:59:37.000Z 410.39999389648 2023-05-27T09:59:42.000Z 410.20001220703 2023-05-27T09:59:45.000Z 410 2023-05-27T09:59:51.000Z 409.79998779297 2023-05-27T09:59:53.000Z 409.39999389648 2023-05-27T10:00:00.000Z 409.39999389648 2023-05-27T10:00:01.000Z 408.79998779297 2023-05-27T10:00:09.000Z 408.39999389648 2023-05-27T10:00:14.000Z 408.20001220703 2023-05-27T10:00:18.000Z 407.60000610352 2023-05-27T10:00:26.000Z 407.39999389648 2023-05-27T10:00:30.000Z 407.20001220703 2023-05-27T10:00:34.000Z 406.39999389648 2023-05-27T10:00:43.000Z 406.39999389648 2023-05-27T10:00:44.000Z 405.79998779297 2023-05-27T10:00:52.000Z 405.60000610352 2023-05-27T10:00:58.000Z 405.39999389648 2023-05-27T10:01:00.000Z 405.39999389648 2023-05-27T10:01:03.000Z 405 2023-05-27T10:01:09.000Z 404.79998779297 2023-05-27T10:01:13.000Z 404.79998779297 2023-05-27T10:01:14.000Z 404.39999389648 2023-05-27T10:01:20.000Z 404.20001220703 2023-05-27T10:01:22.000Z 403.79998779297 2023-05-27T10:01:29.000Z 403.60000610352 2023-05-27T10:01:32.000Z 403.39999389648 2023-05-27T10:01:35.000Z 403.20001220703 2023-05-27T10:01:36.000Z 403.20001220703 2023-05-27T10:01:38.000Z 402.79998779297 2023-05-27T10:01:43.000Z 402.60000610352 2023-05-27T10:01:45.000Z 402.20001220703 2023-05-27T10:01:51.000Z 402.20001220703 2023-05-27T10:01:55.000Z 402 2023-05-27T10:01:57.000Z 401.60000610352 2023-05-27T10:02:02.000Z 401.60000610352 2023-05-27T10:02:05.000Z 401.20001220703 2023-05-27T10:02:13.000Z 401.20001220703 2023-05-27T10:02:14.000Z 400.60000610352 2023-05-27T10:02:20.000Z 400 2023-05-27T10:02:29.000Z 399.60000610352 2023-05-27T10:02:38.000Z 399 2023-05-27T10:02:46.000Z 399 2023-05-27T10:02:47.000Z 398.60000610352 2023-05-27T10:02:55.000Z 398.39999389648 2023-05-27T10:03:02.000Z 398.39999389648 2023-05-27T10:03:09.000Z 398 2023-05-27T10:03:12.000Z 397.60000610352 2023-05-27T10:03:18.000Z 397.60000610352 2023-05-27T10:03:19.000Z 397.39999389648 2023-05-27T10:03:21.000Z 397.39999389648 2023-05-27T10:03:23.000Z 397 2023-05-27T10:03:29.000Z 397 2023-05-27T10:03:31.000Z 396.39999389648 2023-05-27T10:03:39.000Z 396 2023-05-27T10:03:46.000Z 396 2023-05-27T10:03:47.000Z 395.39999389648 2023-05-27T10:03:55.000Z 395.39999389648 2023-05-27T10:03:57.000Z 395 2023-05-27T10:04:01.000Z 395 2023-05-27T10:04:05.000Z 394.60000610352 2023-05-27T10:04:10.000Z 394.60000610352 2023-05-27T10:04:12.000Z 394.20001220703 2023-05-27T10:04:17.000Z 393.79998779297 2023-05-27T10:04:21.000Z 393.60000610352 2023-05-27T10:04:26.000Z 393.20001220703 2023-05-27T10:04:33.000Z 393 2023-05-27T10:04:38.000Z 392.79998779297 2023-05-27T10:04:40.000Z 392.60000610352 2023-05-27T10:04:47.000Z 392 2023-05-27T10:04:53.000Z 391.79998779297 2023-05-27T10:04:57.000Z 391.79998779297 2023-05-27T10:04:58.000Z 391.79998779297 2023-05-27T10:05:00.000Z 391.20001220703 2023-05-27T10:05:08.000Z 390.79998779297 2023-05-27T10:05:14.000Z 390.79998779297 2023-05-27T10:05:15.000Z 390.60000610352 2023-05-27T10:05:20.000Z 390.39999389648 2023-05-27T10:05:22.000Z 389.79998779297 2023-05-27T10:05:26.000Z 389.79998779297 2023-05-27T10:05:27.000Z 389.79998779297 2023-05-27T10:05:28.000Z 389.79998779297 2023-05-27T10:05:34.000Z 389.60000610352 2023-05-27T10:05:40.000Z 389.20001220703 2023-05-27T10:05:45.000Z 389.20001220703 2023-05-27T10:05:46.000Z 388.79998779297 2023-05-27T10:05:51.000Z 388.20001220703 2023-05-27T10:05:57.000Z 387.79998779297 2023-05-27T10:06:05.000Z 387.60000610352 2023-05-27T10:06:06.000Z 387 2023-05-27T10:06:13.000Z 386.60000610352 2023-05-27T10:06:19.000Z 386.39999389648 2023-05-27T10:06:22.000Z 386.20001220703 2023-05-27T10:06:27.000Z 386.20001220703 2023-05-27T10:06:32.000Z 385.60000610352 2023-05-27T10:06:37.000Z 385.39999389648 2023-05-27T10:06:41.000Z 385 2023-05-27T10:06:47.000Z 385 2023-05-27T10:06:48.000Z 384.60000610352 2023-05-27T10:06:52.000Z 384.60000610352 2023-05-27T10:06:53.000Z 384.39999389648 2023-05-27T10:06:56.000Z 383.60000610352 2023-05-27T10:07:04.000Z 383.60000610352 2023-05-27T10:07:05.000Z 383.20001220703 2023-05-27T10:07:11.000Z 382.60000610352 2023-05-27T10:07:17.000Z 382.20001220703 2023-05-27T10:07:20.000Z 381.60000610352 2023-05-27T10:07:27.000Z 381.20001220703 2023-05-27T10:07:33.000Z 381.39999389648 2023-05-27T10:07:35.000Z 381.39999389648 2023-05-27T10:07:39.000Z 381 2023-05-27T10:07:44.000Z 380.60000610352 2023-05-27T10:07:48.000Z 380.39999389648 2023-05-27T10:07:50.000Z 380 2023-05-27T10:07:58.000Z 379.60000610352 2023-05-27T10:08:01.000Z 379 2023-05-27T10:08:06.000Z 378.79998779297 2023-05-27T10:08:08.000Z 378.79998779297 2023-05-27T10:08:11.000Z 378.60000610352 2023-05-27T10:08:14.000Z 378.39999389648 2023-05-27T10:08:17.000Z 378.39999389648 2023-05-27T10:08:18.000Z 378.39999389648 2023-05-27T10:08:19.000Z 377.79998779297 2023-05-27T10:08:24.000Z 377.39999389648 2023-05-27T10:08:29.000Z 377.20001220703 2023-05-27T10:08:31.000Z 376.79998779297 2023-05-27T10:08:38.000Z 376.60000610352 2023-05-27T10:08:40.000Z 376.39999389648 2023-05-27T10:08:43.000Z 376.20001220703 2023-05-27T10:08:45.000Z 375.79998779297 2023-05-27T10:08:51.000Z 375.79998779297 2023-05-27T10:08:52.000Z 375.60000610352 2023-05-27T10:08:56.000Z 375.60000610352 2023-05-27T10:08:57.000Z 375.39999389648 2023-05-27T10:09:00.000Z 375.39999389648 2023-05-27T10:09:01.000Z 375.39999389648 2023-05-27T10:09:02.000Z 374.79998779297 2023-05-27T10:09:09.000Z 374.60000610352 2023-05-27T10:09:12.000Z 374.39999389648 2023-05-27T10:09:16.000Z 374.20001220703 2023-05-27T10:09:17.000Z 373.79998779297 2023-05-27T10:09:23.000Z 373.79998779297 2023-05-27T10:09:25.000Z 373.60000610352 2023-05-27T10:09:27.000Z 373.20001220703 2023-05-27T10:09:31.000Z 373 2023-05-27T10:09:34.000Z 372.79998779297 2023-05-27T10:09:39.000Z 372.39999389648 2023-05-27T10:09:44.000Z 372.20001220703 2023-05-27T10:09:45.000Z 372.20001220703 2023-05-27T10:09:46.000Z 371.39999389648 2023-05-27T10:09:54.000Z 371.20001220703 2023-05-27T10:09:55.000Z 370.79998779297 2023-05-27T10:10:00.000Z 370.60000610352 2023-05-27T10:10:06.000Z 370.20001220703 2023-05-27T10:10:13.000Z 370 2023-05-27T10:10:14.000Z 369.39999389648 2023-05-27T10:10:22.000Z 369.39999389648 2023-05-27T10:10:24.000Z 369.39999389648 2023-05-27T10:10:28.000Z 369.20001220703 2023-05-27T10:10:29.000Z 369 2023-05-27T10:10:31.000Z 369 2023-05-27T10:10:32.000Z 368.79998779297 2023-05-27T10:10:36.000Z 368.60000610352 2023-05-27T10:10:37.000Z 368.20001220703 2023-05-27T10:10:43.000Z 368 2023-05-27T10:10:45.000Z 367.79998779297 2023-05-27T10:10:49.000Z 367.39999389648 2023-05-27T10:10:54.000Z 367.39999389648 2023-05-27T10:10:57.000Z 367.39999389648 2023-05-27T10:10:59.000Z 367.20001220703 2023-05-27T10:11:00.000Z 367 2023-05-27T10:11:03.000Z 367 2023-05-27T10:11:04.000Z 366.79998779297 2023-05-27T10:11:06.000Z 366.39999389648 2023-05-27T10:11:11.000Z 366.39999389648 2023-05-27T10:11:13.000Z 366.20001220703 2023-05-27T10:11:15.000Z 366 2023-05-27T10:11:19.000Z 366 2023-05-27T10:11:20.000Z 365.60000610352 2023-05-27T10:11:25.000Z 365.20001220703 2023-05-27T10:11:32.000Z 365 2023-05-27T10:11:33.000Z 365 2023-05-27T10:11:35.000Z 364.60000610352 2023-05-27T10:11:39.000Z 364 2023-05-27T10:11:47.000Z 363.79998779297 2023-05-27T10:11:48.000Z 363.79998779297 2023-05-27T10:11:51.000Z 363.60000610352 2023-05-27T10:11:54.000Z 363.39999389648 2023-05-27T10:11:58.000Z 363 2023-05-27T10:12:01.000Z 363 2023-05-27T10:12:03.000Z 362.79998779297 2023-05-27T10:12:07.000Z 362.60000610352 2023-05-27T10:12:08.000Z 362.39999389648 2023-05-27T10:12:14.000Z 362.39999389648 2023-05-27T10:12:15.000Z 362.20001220703 2023-05-27T10:12:16.000Z 362 2023-05-27T10:12:20.000Z 362 2023-05-27T10:12:21.000Z 362 2023-05-27T10:12:22.000Z 361.60000610352 2023-05-27T10:12:28.000Z 361.39999389648 2023-05-27T10:12:29.000Z 361.39999389648 2023-05-27T10:12:30.000Z 361 2023-05-27T10:12:34.000Z 361 2023-05-27T10:12:35.000Z 361 2023-05-27T10:12:36.000Z 360.60000610352 2023-05-27T10:12:42.000Z 360.20001220703 2023-05-27T10:12:48.000Z 360 2023-05-27T10:12:52.000Z 359.79998779297 2023-05-27T10:12:54.000Z 359.79998779297 2023-05-27T10:12:56.000Z 359.39999389648 2023-05-27T10:13:00.000Z 359.39999389648 2023-05-27T10:13:01.000Z 358.79998779297 2023-05-27T10:13:09.000Z 358 2023-05-27T10:13:17.000Z 357.79998779297 2023-05-27T10:13:22.000Z 357.60000610352 2023-05-27T10:13:23.000Z 357.20001220703 2023-05-27T10:13:31.000Z 357.20001220703 2023-05-27T10:13:34.000Z 356.79998779297 2023-05-27T10:13:38.000Z 356.79998779297 2023-05-27T10:13:39.000Z 356.60000610352 2023-05-27T10:13:42.000Z 356.20001220703 2023-05-27T10:13:45.000Z 356.20001220703 2023-05-27T10:13:47.000Z 356 2023-05-27T10:13:52.000Z 355.79998779297 2023-05-27T10:13:54.000Z 355.79998779297 2023-05-27T10:13:55.000Z 355.39999389648 2023-05-27T10:13:59.000Z 354.79998779297 2023-05-27T10:14:07.000Z 354.60000610352 2023-05-27T10:14:08.000Z 354.20001220703 2023-05-27T10:14:14.000Z 353.79998779297 2023-05-27T10:14:18.000Z 353.79998779297 2023-05-27T10:14:19.000Z 353.79998779297 2023-05-27T10:14:20.000Z 353.60000610352 2023-05-27T10:14:23.000Z 353.20001220703 2023-05-27T10:14:29.000Z 353 2023-05-27T10:14:34.000Z 352.79998779297 2023-05-27T10:14:35.000Z 352.60000610352 2023-05-27T10:14:36.000Z 352.39999389648 2023-05-27T10:14:38.000Z 352.39999389648 2023-05-27T10:14:40.000Z 352.39999389648 2023-05-27T10:14:42.000Z 352 2023-05-27T10:14:50.000Z 351.79998779297 2023-05-27T10:14:55.000Z 351.60000610352 2023-05-27T10:14:56.000Z 351.39999389648 2023-05-27T10:15:01.000Z 351.39999389648 2023-05-27T10:15:02.000Z 351.39999389648 2023-05-27T10:15:04.000Z 351.20001220703 2023-05-27T10:15:05.000Z 351 2023-05-27T10:15:10.000Z 350.79998779297 2023-05-27T10:15:12.000Z 350.60000610352 2023-05-27T10:15:16.000Z 350.39999389648 2023-05-27T10:15:18.000Z 350.39999389648 2023-05-27T10:15:19.000Z 350.39999389648 2023-05-27T10:15:21.000Z 350.20001220703 2023-05-27T10:15:24.000Z 350 2023-05-27T10:15:26.000Z 349.60000610352 2023-05-27T10:15:32.000Z 349.60000610352 2023-05-27T10:15:34.000Z 349.60000610352 2023-05-27T10:15:35.000Z 349.39999389648 2023-05-27T10:15:37.000Z 349.20001220703 2023-05-27T10:15:39.000Z 348.79998779297 2023-05-27T10:15:45.000Z 348.60000610352 2023-05-27T10:15:49.000Z 348.39999389648 2023-05-27T10:15:52.000Z 348.39999389648 2023-05-27T10:15:54.000Z 348.20001220703 2023-05-27T10:16:00.000Z 347.20001220703 2023-05-27T10:16:08.000Z 347.20001220703 2023-05-27T10:16:10.000Z 348 2023-05-27T10:16:18.000Z 348 2023-05-27T10:16:27.000Z 348 2023-05-27T10:16:34.000Z 347.39999389648 2023-05-27T10:16:43.000Z 348 2023-05-27T10:16:52.000Z 348.20001220703 2023-05-27T10:17:01.000Z 347.60000610352 2023-05-27T10:17:08.000Z 347.20001220703 2023-05-27T10:17:16.000Z 347.79998779297 2023-05-27T10:17:22.000Z 347.79998779297 2023-05-27T10:17:27.000Z 347.39999389648 2023-05-27T10:17:32.000Z 347.39999389648 2023-05-27T10:17:33.000Z 346.60000610352 2023-05-27T10:17:42.000Z 346.60000610352 2023-05-27T10:17:47.000Z 346.60000610352 2023-05-27T10:17:48.000Z 346.20001220703 2023-05-27T10:17:51.000Z 346.20001220703 2023-05-27T10:17:52.000Z 345.79998779297 2023-05-27T10:17:54.000Z 345.60000610352 2023-05-27T10:17:56.000Z 345.20001220703 2023-05-27T10:18:01.000Z 345.20001220703 2023-05-27T10:18:04.000Z 344.60000610352 2023-05-27T10:18:08.000Z 344.60000610352 2023-05-27T10:18:09.000Z 344.20001220703 2023-05-27T10:18:13.000Z 344.20001220703 2023-05-27T10:18:14.000Z 344 2023-05-27T10:18:17.000Z 343.39999389648 2023-05-27T10:18:23.000Z 343.20001220703 2023-05-27T10:18:26.000Z 342.79998779297 2023-05-27T10:18:30.000Z 342.60000610352 2023-05-27T10:18:35.000Z 342.39999389648 2023-05-27T10:18:37.000Z 342.39999389648 2023-05-27T10:18:38.000Z 342.20001220703 2023-05-27T10:18:41.000Z 342 2023-05-27T10:18:45.000Z 341.60000610352 2023-05-27T10:18:52.000Z 341.39999389648 2023-05-27T10:18:54.000Z 341.20001220703 2023-05-27T10:18:56.000Z 341.20001220703 2023-05-27T10:18:57.000Z 341 2023-05-27T10:18:58.000Z 340.60000610352 2023-05-27T10:19:04.000Z 340.20001220703 2023-05-27T10:19:10.000Z 340.20001220703 2023-05-27T10:19:11.000Z 340.20001220703 2023-05-27T10:19:17.000Z 339.79998779297 2023-05-27T10:19:20.000Z 339.39999389648 2023-05-27T10:19:25.000Z 339.20001220703 2023-05-27T10:19:26.000Z 339 2023-05-27T10:19:29.000Z 338.79998779297 2023-05-27T10:19:33.000Z 338.60000610352 2023-05-27T10:19:36.000Z 338.39999389648 2023-05-27T10:19:40.000Z 338.20001220703 2023-05-27T10:19:42.000Z 338 2023-05-27T10:19:44.000Z 338 2023-05-27T10:19:46.000Z 337.79998779297 2023-05-27T10:19:48.000Z 337.79998779297 2023-05-27T10:19:50.000Z 337.39999389648 2023-05-27T10:19:54.000Z 337.39999389648 2023-05-27T10:19:56.000Z 337.20001220703 2023-05-27T10:19:59.000Z 337 2023-05-27T10:20:00.000Z 337 2023-05-27T10:20:01.000Z 336.39999389648 2023-05-27T10:20:09.000Z 336 2023-05-27T10:20:15.000Z 335.60000610352 2023-05-27T10:20:22.000Z 335.20001220703 2023-05-27T10:20:28.000Z 335 2023-05-27T10:20:31.000Z 334.39999389648 2023-05-27T10:20:38.000Z 334.20001220703 2023-05-27T10:20:45.000Z 334 2023-05-27T10:20:48.000Z 333.60000610352 2023-05-27T10:20:54.000Z 333.20001220703 2023-05-27T10:21:01.000Z 333.20001220703 2023-05-27T10:21:02.000Z 333 2023-05-27T10:21:05.000Z 332.79998779297 2023-05-27T10:21:07.000Z 332.60000610352 2023-05-27T10:21:09.000Z 332 2023-05-27T10:21:19.000Z 331.79998779297 2023-05-27T10:21:22.000Z 331.60000610352 2023-05-27T10:21:25.000Z 331.20001220703 2023-05-27T10:21:34.000Z 331 2023-05-27T10:21:42.000Z 330.79998779297 2023-05-27T10:21:43.000Z 330.20001220703 2023-05-27T10:21:49.000Z 329.79998779297 2023-05-27T10:21:55.000Z 329.60000610352 2023-05-27T10:21:56.000Z 329.39999389648 2023-05-27T10:22:04.000Z 329 2023-05-27T10:22:11.000Z 329 2023-05-27T10:22:21.000Z 328.60000610352 2023-05-27T10:22:23.000Z 328.20001220703 2023-05-27T10:22:29.000Z 328 2023-05-27T10:22:31.000Z 327.60000610352 2023-05-27T10:22:34.000Z 327.60000610352 2023-05-27T10:22:35.000Z 327 2023-05-27T10:22:44.000Z 326.79998779297 2023-05-27T10:22:52.000Z 326.60000610352 2023-05-27T10:22:53.000Z 326.60000610352 2023-05-27T10:22:54.000Z 326.39999389648 2023-05-27T10:22:57.000Z 326.39999389648 2023-05-27T10:22:58.000Z 326.20001220703 2023-05-27T10:23:02.000Z 326.20001220703 2023-05-27T10:23:03.000Z 325.79998779297 2023-05-27T10:23:08.000Z 325.60000610352 2023-05-27T10:23:11.000Z 325.20001220703 2023-05-27T10:23:15.000Z 324.79998779297 2023-05-27T10:23:22.000Z 324.39999389648 2023-05-27T10:23:28.000Z 324.39999389648 2023-05-27T10:23:30.000Z 323.60000610352 2023-05-27T10:23:39.000Z 323.60000610352 2023-05-27T10:23:40.000Z 323.39999389648 2023-05-27T10:23:42.000Z 323.20001220703 2023-05-27T10:23:45.000Z 323 2023-05-27T10:23:50.000Z 322.60000610352 2023-05-27T10:23:57.000Z 322.39999389648 2023-05-27T10:24:00.000Z 322 2023-05-27T10:24:05.000Z 321.39999389648 2023-05-27T10:24:12.000Z 320.79998779297 2023-05-27T10:24:19.000Z 320.60000610352 2023-05-27T10:24:26.000Z 320.39999389648 2023-05-27T10:24:27.000Z 319.79998779297 2023-05-27T10:24:33.000Z 319.79998779297 2023-05-27T10:24:41.000Z 319.39999389648 2023-05-27T10:24:47.000Z 319.20001220703 2023-05-27T10:24:50.000Z 318.79998779297 2023-05-27T10:24:55.000Z 318.79998779297 2023-05-27T10:25:01.000Z 318.39999389648 2023-05-27T10:25:07.000Z 317.79998779297 2023-05-27T10:25:14.000Z 317.20001220703 2023-05-27T10:25:22.000Z 317.20001220703 2023-05-27T10:25:24.000Z 317 2023-05-27T10:25:31.000Z 316.39999389648 2023-05-27T10:25:38.000Z 316 2023-05-27T10:25:43.000Z 315.79998779297 2023-05-27T10:25:45.000Z 315.20001220703 2023-05-27T10:25:53.000Z 315 2023-05-27T10:25:54.000Z 314.60000610352 2023-05-27T10:26:00.000Z 314.39999389648 2023-05-27T10:26:05.000Z 314.39999389648 2023-05-27T10:26:07.000Z 314 2023-05-27T10:26:13.000Z 313.79998779297 2023-05-27T10:26:16.000Z 313.20001220703 2023-05-27T10:26:23.000Z 313 2023-05-27T10:26:26.000Z 312.79998779297 2023-05-27T10:26:30.000Z 312.20001220703 2023-05-27T10:26:37.000Z 312 2023-05-27T10:26:43.000Z 311.79998779297 2023-05-27T10:26:44.000Z 312 2023-05-27T10:26:54.000Z 311.60000610352 2023-05-27T10:27:01.000Z 311.20001220703 2023-05-27T10:27:08.000Z 310.79998779297 2023-05-27T10:27:15.000Z 310.60000610352 2023-05-27T10:27:16.000Z 310.39999389648 2023-05-27T10:27:20.000Z 310.20001220703 2023-05-27T10:27:22.000Z 309.79998779297 2023-05-27T10:27:28.000Z 309.79998779297 2023-05-27T10:27:29.000Z 309.39999389648 2023-05-27T10:27:34.000Z 308.79998779297 2023-05-27T10:27:40.000Z 308.79998779297 2023-05-27T10:27:41.000Z 308.79998779297 2023-05-27T10:27:42.000Z 308.39999389648 2023-05-27T10:27:46.000Z 308 2023-05-27T10:27:52.000Z 307.79998779297 2023-05-27T10:27:56.000Z 308 2023-05-27T10:27:58.000Z 307.60000610352 2023-05-27T10:28:03.000Z 307.39999389648 2023-05-27T10:28:04.000Z 307 2023-05-27T10:28:09.000Z 306.79998779297 2023-05-27T10:28:13.000Z 306.79998779297 2023-05-27T10:28:15.000Z 306.79998779297 2023-05-27T10:28:16.000Z 306.60000610352 2023-05-27T10:28:19.000Z 306.39999389648 2023-05-27T10:28:21.000Z 306.20001220703 2023-05-27T10:28:26.000Z 306 2023-05-27T10:28:28.000Z 305.79998779297 2023-05-27T10:28:36.000Z 305.60000610352 2023-05-27T10:28:43.000Z 305.39999389648 2023-05-27T10:28:44.000Z 305 2023-05-27T10:28:52.000Z 305 2023-05-27T10:28:56.000Z 304.79998779297 2023-05-27T10:28:58.000Z 304.79998779297 2023-05-27T10:29:01.000Z 304.39999389648 2023-05-27T10:29:05.000Z 304.39999389648 2023-05-27T10:29:06.000Z 304.39999389648 2023-05-27T10:29:08.000Z 304.20001220703 2023-05-27T10:29:12.000Z 304 2023-05-27T10:29:20.000Z 304 2023-05-27T10:29:21.000Z 303.79998779297 2023-05-27T10:29:26.000Z 303.79998779297 2023-05-27T10:29:28.000Z 303.60000610352 2023-05-27T10:29:32.000Z 303.60000610352 2023-05-27T10:29:33.000Z 303.39999389648 2023-05-27T10:29:35.000Z 303.39999389648 2023-05-27T10:29:39.000Z 303.20001220703 2023-05-27T10:29:41.000Z 303.20001220703 2023-05-27T10:29:48.000Z 302.60000610352 2023-05-27T10:29:56.000Z 302.39999389648 2023-05-27T10:30:02.000Z 302.39999389648 2023-05-27T10:30:03.000Z 302.20001220703 2023-05-27T10:30:12.000Z 302 2023-05-27T10:30:16.000Z 301.79998779297 2023-05-27T10:30:20.000Z 301.79998779297 2023-05-27T10:30:24.000Z 301.79998779297 2023-05-27T10:30:25.000Z 301.79998779297 2023-05-27T10:30:26.000Z 301.39999389648 2023-05-27T10:30:34.000Z 301.39999389648 2023-05-27T10:30:36.000Z 301.39999389648 2023-05-27T10:30:39.000Z 301.20001220703 2023-05-27T10:30:44.000Z 301 2023-05-27T10:30:53.000Z 300.60000610352 2023-05-27T10:31:01.000Z 300.79998779297 2023-05-27T10:31:07.000Z 300.60000610352 2023-05-27T10:31:09.000Z 300.39999389648 2023-05-27T10:31:14.000Z 300.20001220703 2023-05-27T10:31:18.000Z 300 2023-05-27T10:31:24.000Z 300 2023-05-27T10:31:26.000Z 300 2023-05-27T10:31:32.000Z 300 2023-05-27T10:31:34.000Z 299.60000610352 2023-05-27T10:31:42.000Z 299.60000610352 2023-05-27T10:31:47.000Z 299.60000610352 2023-05-27T10:31:50.000Z 299.60000610352 2023-05-27T10:31:55.000Z 299.60000610352 2023-05-27T10:32:04.000Z 299.39999389648 2023-05-27T10:32:05.000Z 299.39999389648 2023-05-27T10:32:10.000Z 299.39999389648 2023-05-27T10:32:16.000Z 299.39999389648 2023-05-27T10:32:17.000Z 299.39999389648 2023-05-27T10:32:18.000Z 299 2023-05-27T10:32:24.000Z 298.39999389648 2023-05-27T10:32:32.000Z 298.39999389648 2023-05-27T10:32:33.000Z 298.39999389648 2023-05-27T10:32:35.000Z 298.39999389648 2023-05-27T10:32:38.000Z 298.39999389648 2023-05-27T10:32:40.000Z 298.60000610352 2023-05-27T10:32:46.000Z 298.60000610352 2023-05-27T10:32:48.000Z 298.39999389648 2023-05-27T10:32:49.000Z 298.20001220703 2023-05-27T10:32:52.000Z 298.20001220703 2023-05-27T10:32:54.000Z 298 2023-05-27T10:33:00.000Z 298 2023-05-27T10:33:05.000Z 297.79998779297 2023-05-27T10:33:15.000Z 297.60000610352 2023-05-27T10:33:23.000Z 297.39999389648 2023-05-27T10:33:26.000Z 297.20001220703 2023-05-27T10:33:29.000Z 297 2023-05-27T10:33:32.000Z 297 2023-05-27T10:33:34.000Z 296.79998779297 2023-05-27T10:33:35.000Z 297 2023-05-27T10:33:40.000Z 296.79998779297 2023-05-27T10:33:44.000Z 296.60000610352 2023-05-27T10:33:52.000Z 296.60000610352 2023-05-27T10:34:01.000Z 296.39999389648 2023-05-27T10:34:07.000Z 296.39999389648 2023-05-27T10:34:08.000Z 296.20001220703 2023-05-27T10:34:09.000Z 296.20001220703 2023-05-27T10:34:18.000Z 296.20001220703 2023-05-27T10:34:24.000Z 295.79998779297 2023-05-27T10:34:29.000Z 295.79998779297 2023-05-27T10:34:31.000Z 295.79998779297 2023-05-27T10:34:42.000Z 295.60000610352 2023-05-27T10:34:45.000Z 295.60000610352 2023-05-27T10:34:49.000Z 295.20001220703 2023-05-27T10:34:54.000Z 295.20001220703 2023-05-27T10:34:55.000Z 295.20001220703 2023-05-27T10:34:58.000Z 294.79998779297 2023-05-27T10:35:08.000Z 294.60000610352 2023-05-27T10:35:15.000Z 294.39999389648 2023-05-27T10:35:22.000Z 294.20001220703 2023-05-27T10:35:25.000Z 294.20001220703 2023-05-27T10:35:28.000Z 294 2023-05-27T10:35:32.000Z 293.79998779297 2023-05-27T10:35:37.000Z 293.20001220703 2023-05-27T10:35:45.000Z 293.20001220703 2023-05-27T10:35:47.000Z 292.60000610352 2023-05-27T10:36:00.000Z 292.39999389648 2023-05-27T10:36:08.000Z 292.20001220703 2023-05-27T10:36:12.000Z 291.79998779297 2023-05-27T10:36:17.000Z 291.60000610352 2023-05-27T10:36:19.000Z 291.39999389648 2023-05-27T10:36:23.000Z 291.20001220703 2023-05-27T10:36:26.000Z 290.79998779297 2023-05-27T10:36:33.000Z 290.39999389648 2023-05-27T10:36:42.000Z 290.39999389648 2023-05-27T10:36:44.000Z 290.20001220703 2023-05-27T10:36:47.000Z 290.20001220703 2023-05-27T10:36:50.000Z 289.20001220703 2023-05-27T10:36:56.000Z 289 2023-05-27T10:36:58.000Z 289.39999389648 2023-05-27T10:37:04.000Z 289.79998779297 2023-05-27T10:37:13.000Z 289.79998779297 2023-05-27T10:37:26.000Z 290 2023-05-27T10:37:34.000Z 290.20001220703 2023-05-27T10:37:47.000Z 289.79998779297 2023-05-27T10:37:54.000Z 289.60000610352 2023-05-27T10:38:00.000Z 289.60000610352 2023-05-27T10:38:01.000Z 289.39999389648 2023-05-27T10:38:04.000Z 288.60000610352 2023-05-27T10:38:09.000Z 288.20001220703 2023-05-27T10:38:17.000Z 287.79998779297 2023-05-27T10:38:21.000Z 287.20001220703 2023-05-27T10:38:32.000Z 287.20001220703 2023-05-27T10:38:33.000Z 286.60000610352 2023-05-27T10:38:40.000Z 286.20001220703 2023-05-27T10:38:48.000Z 286 2023-05-27T10:38:50.000Z 285.79998779297 2023-05-27T10:38:55.000Z 285.79998779297 2023-05-27T10:39:01.000Z 285.20001220703 2023-05-27T10:39:11.000Z 285 2023-05-27T10:39:13.000Z 284.60000610352 2023-05-27T10:39:21.000Z 284 2023-05-27T10:39:29.000Z 283.79998779297 2023-05-27T10:39:32.000Z 283.79998779297 2023-05-27T10:39:33.000Z 283 2023-05-27T10:39:42.000Z 282.39999389648 2023-05-27T10:39:51.000Z 282 2023-05-27T10:39:59.000Z 281.79998779297 2023-05-27T10:40:00.000Z 281.60000610352 2023-05-27T10:40:07.000Z 281.60000610352 2023-05-27T10:40:08.000Z 281.60000610352 2023-05-27T10:40:15.000Z 281 2023-05-27T10:40:26.000Z 280.79998779297 2023-05-27T10:40:27.000Z 279.79998779297 2023-05-27T10:40:37.000Z 279.79998779297 2023-05-27T10:40:44.000Z 279.60000610352 2023-05-27T10:40:50.000Z 279.39999389648 2023-05-27T10:40:57.000Z 279 2023-05-27T10:41:05.000Z 278.79998779297 2023-05-27T10:41:07.000Z 278.39999389648 2023-05-27T10:41:12.000Z 278 2023-05-27T10:41:19.000Z 277.79998779297 2023-05-27T10:41:23.000Z 277.39999389648 2023-05-27T10:41:28.000Z 277 2023-05-27T10:41:36.000Z 276.79998779297 2023-05-27T10:41:42.000Z 276.60000610352 2023-05-27T10:41:45.000Z 275.79998779297 2023-05-27T10:41:53.000Z 275.60000610352 2023-05-27T10:41:55.000Z 275.20001220703 2023-05-27T10:42:02.000Z 275 2023-05-27T10:42:13.000Z 274.60000610352 2023-05-27T10:42:16.000Z 274.39999389648 2023-05-27T10:42:18.000Z 274.39999389648 2023-05-27T10:42:19.000Z 274 2023-05-27T10:42:26.000Z 273.60000610352 2023-05-27T10:42:32.000Z 273 2023-05-27T10:42:43.000Z 272.60000610352 2023-05-27T10:42:51.000Z 272.39999389648 2023-05-27T10:42:54.000Z 272.20001220703 2023-05-27T10:42:57.000Z 271.79998779297 2023-05-27T10:43:03.000Z 271.60000610352 2023-05-27T10:43:08.000Z 271.39999389648 2023-05-27T10:43:09.000Z 271.39999389648 2023-05-27T10:43:15.000Z 270.79998779297 2023-05-27T10:43:22.000Z 270.60000610352 2023-05-27T10:43:24.000Z 271 2023-05-27T10:43:31.000Z 271 2023-05-27T10:43:41.000Z 270.39999389648 2023-05-27T10:43:53.000Z 271.60000610352 2023-05-27T10:44:00.000Z 271.39999389648 2023-05-27T10:44:03.000Z 271.39999389648 2023-05-27T10:44:11.000Z 271.39999389648 2023-05-27T10:44:22.000Z 271.39999389648 2023-05-27T10:44:32.000Z 271.20001220703 2023-05-27T10:44:40.000Z 271 2023-05-27T10:44:50.000Z 271 2023-05-27T10:45:04.000Z 270.79998779297 2023-05-27T10:45:12.000Z 270.39999389648 2023-05-27T10:45:21.000Z 270 2023-05-27T10:45:27.000Z 269.79998779297 2023-05-27T10:45:29.000Z 269.60000610352 2023-05-27T10:45:34.000Z 269.39999389648 2023-05-27T10:45:40.000Z 269.20001220703 2023-05-27T10:45:43.000Z 268.60000610352 2023-05-27T10:45:51.000Z 268.39999389648 2023-05-27T10:45:54.000Z 268 2023-05-27T10:46:00.000Z 267.39999389648 2023-05-27T10:46:07.000Z 267 2023-05-27T10:46:15.000Z 266.79998779297 2023-05-27T10:46:20.000Z 266.60000610352 2023-05-27T10:46:23.000Z 266.60000610352 2023-05-27T10:46:31.000Z 266.39999389648 2023-05-27T10:46:39.000Z 266.39999389648 2023-05-27T10:46:48.000Z 266.39999389648 2023-05-27T10:46:51.000Z 266.39999389648 2023-05-27T10:46:53.000Z 266.39999389648 2023-05-27T10:46:54.000Z 266.39999389648 2023-05-27T10:46:57.000Z 266.60000610352 2023-05-27T10:47:00.000Z 266.60000610352 2023-05-27T10:47:08.000Z 266.39999389648 2023-05-27T10:47:14.000Z 266.39999389648 2023-05-27T10:47:21.000Z 266.39999389648 2023-05-27T10:47:29.000Z 266.20001220703 2023-05-27T10:47:41.000Z 265.60000610352 2023-05-27T10:47:50.000Z 265.60000610352 2023-05-27T10:47:55.000Z 265.60000610352 2023-05-27T10:47:57.000Z 265.60000610352 2023-05-27T10:47:59.000Z 265.39999389648 2023-05-27T10:48:00.000Z 265.39999389648 2023-05-27T10:48:02.000Z 265.39999389648 2023-05-27T10:48:04.000Z 265.60000610352 2023-05-27T10:48:05.000Z 265.60000610352 2023-05-27T10:48:08.000Z 265.79998779297 2023-05-27T10:48:15.000Z 265.79998779297 2023-05-27T10:48:20.000Z 265.60000610352 2023-05-27T10:48:26.000Z 265.60000610352 2023-05-27T10:48:32.000Z 265.60000610352 2023-05-27T10:48:35.000Z 265.39999389648 2023-05-27T10:48:38.000Z 265.39999389648 2023-05-27T10:48:42.000Z 265.60000610352 2023-05-27T10:48:49.000Z 265.39999389648 2023-05-27T10:48:55.000Z 265.60000610352 2023-05-27T10:49:00.000Z 265.39999389648 2023-05-27T10:49:06.000Z 265.20001220703 2023-05-27T10:49:11.000Z 265.60000610352 2023-05-27T10:49:18.000Z 265.60000610352 2023-05-27T10:49:25.000Z 265.79998779297 2023-05-27T10:49:31.000Z 265.39999389648 2023-05-27T10:49:36.000Z 265.39999389648 2023-05-27T10:49:43.000Z 265.39999389648 2023-05-27T10:49:50.000Z 265.39999389648 2023-05-27T10:49:55.000Z 267 2023-05-27T11:19:01.000Z 267.20001220703 2023-05-27T11:19:09.000Z 267.20001220703 2023-05-27T11:19:16.000Z 267.39999389648 2023-05-27T11:19:22.000Z 267.20001220703 2023-05-27T11:19:29.000Z 267.60000610352 2023-05-27T11:19:35.000Z 267.39999389648 2023-05-27T11:19:41.000Z 267.39999389648 2023-05-27T11:19:49.000Z 267.39999389648 2023-05-27T11:19:55.000Z 267.39999389648 2023-05-27T11:20:04.000Z 267.60000610352 2023-05-27T11:20:14.000Z 267.20001220703 2023-05-27T11:20:25.000Z 267.39999389648 2023-05-27T11:20:32.000Z 267.39999389648 2023-05-27T11:20:44.000Z 267.39999389648 2023-05-27T11:20:51.000Z 267.20001220703 2023-05-27T11:20:58.000Z 267.39999389648 2023-05-27T11:21:05.000Z 267 2023-05-27T11:21:12.000Z 266.79998779297 2023-05-27T11:21:21.000Z 266.60000610352 2023-05-27T11:21:25.000Z 266.79998779297 2023-05-27T11:21:28.000Z 266.60000610352 2023-05-27T11:21:32.000Z 266.60000610352 2023-05-27T11:21:34.000Z 266.60000610352 2023-05-27T11:21:38.000Z 266.60000610352 2023-05-27T11:21:40.000Z 266.60000610352 2023-05-27T11:21:41.000Z 266.60000610352 2023-05-27T11:21:45.000Z 266.60000610352 2023-05-27T11:21:54.000Z 266.60000610352 2023-05-27T11:21:59.000Z 266.60000610352 2023-05-27T11:22:02.000Z 266.39999389648 2023-05-27T11:22:11.000Z 266.60000610352 2023-05-27T11:22:19.000Z 266.60000610352 2023-05-27T11:22:27.000Z 266.20001220703 2023-05-27T11:22:35.000Z 265.60000610352 2023-05-27T11:22:37.000Z 264.60000610352 2023-05-27T11:22:42.000Z 264.60000610352 2023-05-27T11:22:43.000Z 264 2023-05-27T11:22:54.000Z 263.79998779297 2023-05-27T11:23:04.000Z 263.60000610352 2023-05-27T11:23:08.000Z 263.60000610352 2023-05-27T11:23:09.000Z 263.20001220703 2023-05-27T11:23:12.000Z 263.20001220703 2023-05-27T11:23:19.000Z 263.20001220703 2023-05-27T11:23:31.000Z 263 2023-05-27T11:23:42.000Z 263.20001220703 2023-05-27T11:23:49.000Z 263.20001220703 2023-05-27T11:23:56.000Z 263 2023-05-27T11:24:05.000Z 263 2023-05-27T11:24:14.000Z 262.60000610352 2023-05-27T11:24:19.000Z 262.60000610352 2023-05-27T11:24:20.000Z 267.39999389648 2023-05-27T12:12:54.000Z 267.20001220703 2023-05-27T12:12:58.000Z 267 2023-05-27T12:13:06.000Z 266.79998779297 2023-05-27T12:13:09.000Z 266.79998779297 2023-05-27T12:13:13.000Z 266.79998779297 2023-05-27T12:13:15.000Z 266.79998779297 2023-05-27T12:13:16.000Z 266.60000610352 2023-05-27T12:13:20.000Z 266.60000610352 2023-05-27T12:13:27.000Z 267 2023-05-27T12:13:35.000Z 267.20001220703 2023-05-27T12:13:43.000Z 267.39999389648 2023-05-27T12:13:50.000Z 267.20001220703 2023-05-27T12:13:57.000Z 266.60000610352 2023-05-27T12:14:03.000Z 266.60000610352 2023-05-27T12:14:09.000Z 266.39999389648 2023-05-27T12:14:16.000Z 266.20001220703 2023-05-27T12:14:18.000Z 265.79998779297 2023-05-27T12:14:20.000Z 265.79998779297 2023-05-27T12:14:30.000Z 265.79998779297 2023-05-27T12:14:43.000Z 265.79998779297 2023-05-27T12:14:53.000Z 266.39999389648 2023-05-27T12:14:58.000Z 266.39999389648 2023-05-27T12:15:03.000Z 266.60000610352 2023-05-27T12:15:08.000Z 266.79998779297 2023-05-27T12:15:09.000Z 266.79998779297 2023-05-27T12:15:11.000Z 267.20001220703 2023-05-27T12:15:15.000Z 267.39999389648 2023-05-27T12:15:17.000Z 267.60000610352 2023-05-27T12:15:19.000Z 267.79998779297 2023-05-27T12:15:21.000Z 268 2023-05-27T12:15:23.000Z 268.20001220703 2023-05-27T12:15:25.000Z 268.39999389648 2023-05-27T12:15:27.000Z 269 2023-05-27T12:15:32.000Z 269 2023-05-27T12:15:34.000Z 269 2023-05-27T12:15:35.000Z 269 2023-05-27T12:15:37.000Z 268.79998779297 2023-05-27T12:15:39.000Z 268.79998779297 2023-05-27T12:15:41.000Z 268.60000610352 2023-05-27T12:15:44.000Z 268.20001220703 2023-05-27T12:15:49.000Z 268 2023-05-27T12:15:50.000Z 268 2023-05-27T12:15:57.000Z 267.79998779297 2023-05-27T12:16:02.000Z 267.79998779297 2023-05-27T12:16:05.000Z 267.79998779297 2023-05-27T12:16:06.000Z 267.60000610352 2023-05-27T12:16:11.000Z 267.39999389648 2023-05-27T12:16:16.000Z 267.20001220703 2023-05-27T12:16:18.000Z 267.20001220703 2023-05-27T12:16:20.000Z 267 2023-05-27T12:16:22.000Z 267.20001220703 2023-05-27T12:16:27.000Z 267.60000610352 2023-05-27T12:16:32.000Z 267.60000610352 2023-05-27T12:16:39.000Z 267 2023-05-27T12:16:44.000Z 266.39999389648 2023-05-27T12:16:51.000Z 266.20001220703 2023-05-27T12:16:54.000Z 266 2023-05-27T12:16:56.000Z 266 2023-05-27T12:16:57.000Z 265.79998779297 2023-05-27T12:16:59.000Z 265.79998779297 2023-05-27T12:17:01.000Z 265.79998779297 2023-05-27T12:17:03.000Z 265.60000610352 2023-05-27T12:17:05.000Z 265.60000610352 2023-05-27T12:17:07.000Z 265.60000610352 2023-05-27T12:17:09.000Z 265.60000610352 2023-05-27T12:17:14.000Z 265.39999389648 2023-05-27T12:17:21.000Z 265.39999389648 2023-05-27T12:17:22.000Z 265.60000610352 2023-05-27T12:17:26.000Z 265.39999389648 2023-05-27T12:17:33.000Z 265.39999389648 2023-05-27T12:17:38.000Z 265.39999389648 2023-05-27T12:17:41.000Z 265.39999389648 2023-05-27T12:17:48.000Z 265.39999389648 2023-05-27T12:17:49.000Z 265.39999389648 2023-05-27T12:17:53.000Z 265.39999389648 2023-05-27T12:17:56.000Z 265.39999389648 2023-05-27T12:17:58.000Z 265.39999389648 2023-05-27T12:17:59.000Z 265.79998779297 2023-05-27T12:18:07.000Z 265.79998779297 2023-05-27T12:18:15.000Z 265.60000610352 2023-05-27T12:18:23.000Z 265.60000610352 2023-05-27T12:18:31.000Z 265.60000610352 2023-05-27T12:18:38.000Z 265.60000610352 2023-05-27T12:18:40.000Z 265.39999389648 2023-05-27T12:18:45.000Z 265.39999389648 2023-05-27T12:18:47.000Z 265.39999389648 2023-05-27T12:18:52.000Z 265.39999389648 2023-05-27T12:18:56.000Z 265.20001220703 2023-05-27T12:19:02.000Z 265.20001220703 2023-05-27T12:19:03.000Z 265.20001220703 2023-05-27T12:19:07.000Z 265.39999389648 2023-05-27T12:19:09.000Z 265.39999389648 2023-05-27T12:19:11.000Z 265.39999389648 2023-05-27T12:19:12.000Z 265.39999389648 2023-05-27T12:19:15.000Z 265.39999389648 2023-05-27T12:19:22.000Z 265 2023-05-27T12:19:33.000Z 265 2023-05-27T12:19:42.000Z 264.79998779297 2023-05-27T12:19:52.000Z 264.79998779297 2023-05-27T12:19:59.000Z 264.79998779297 2023-05-27T12:20:07.000Z 265 2023-05-27T12:20:16.000Z 264.79998779297 2023-05-27T12:20:24.000Z 264.60000610352 2023-05-27T12:20:34.000Z 264.60000610352 2023-05-27T12:20:43.000Z 264.39999389648 2023-05-27T12:20:52.000Z 264.20001220703 2023-05-27T12:21:00.000Z 264.20001220703 2023-05-27T12:21:01.000Z 264 2023-05-27T12:21:11.000Z 263.79998779297 2023-05-27T12:21:22.000Z 263.20001220703 2023-05-27T12:21:32.000Z 263.60000610352 2023-05-27T12:21:40.000Z 263.60000610352 2023-05-27T12:21:49.000Z 263.39999389648 2023-05-27T12:21:59.000Z 263.39999389648 2023-05-27T12:22:07.000Z 263.20001220703 2023-05-27T12:22:15.000Z 263.20001220703 2023-05-27T12:22:21.000Z 263.20001220703 2023-05-27T12:22:28.000Z 263.20001220703 2023-05-27T12:22:34.000Z 263.20001220703 2023-05-27T12:22:41.000Z 262.79998779297 2023-05-27T12:22:47.000Z 262.79998779297 2023-05-27T12:22:48.000Z 262.79998779297 2023-05-27T12:22:51.000Z 262.60000610352 2023-05-27T12:22:54.000Z 262.39999389648 2023-05-27T12:22:59.000Z 262.60000610352 2023-05-27T12:23:09.000Z 263.20001220703 2023-05-27T12:23:19.000Z 263.20001220703 2023-05-27T12:23:28.000Z 263 2023-05-27T12:23:38.000Z 263 2023-05-27T12:23:47.000Z 263 2023-05-27T12:23:56.000Z 263 2023-05-27T12:24:02.000Z 263 2023-05-27T12:24:03.000Z 263 2023-05-27T12:24:08.000Z 262.79998779297 2023-05-27T12:24:11.000Z 262.79998779297 2023-05-27T12:24:14.000Z 262.79998779297 2023-05-27T12:24:16.000Z 262.79998779297 2023-05-27T12:24:23.000Z 262.79998779297 2023-05-27T12:24:29.000Z 262.60000610352 2023-05-27T12:24:38.000Z 262.60000610352 2023-05-27T12:24:41.000Z 262.39999389648 2023-05-27T12:24:45.000Z 262.39999389648 2023-05-27T12:24:47.000Z 262.60000610352 2023-05-27T12:24:51.000Z 262.60000610352 2023-05-27T12:24:59.000Z 262.60000610352 2023-05-27T12:25:06.000Z 262.79998779297 2023-05-27T12:25:15.000Z 262.79998779297 2023-05-27T12:25:17.000Z 262.79998779297 2023-05-27T12:25:22.000Z 262.60000610352 2023-05-27T12:25:28.000Z 262.60000610352 2023-05-27T12:25:34.000Z 262.60000610352 2023-05-27T12:25:43.000Z 262.79998779297 2023-05-27T12:25:52.000Z 262.79998779297 2023-05-27T12:25:57.000Z 262.79998779297 2023-05-27T12:25:59.000Z 262.79998779297 2023-05-27T12:26:07.000Z 262.60000610352 2023-05-27T12:26:16.000Z 262.60000610352 2023-05-27T12:26:24.000Z 262.60000610352 2023-05-27T12:26:34.000Z 262.39999389648 2023-05-27T12:26:42.000Z 262.20001220703 2023-05-27T12:26:52.000Z 262.39999389648 2023-05-27T12:26:54.000Z 262.39999389648 2023-05-27T12:26:58.000Z 262.60000610352 2023-05-27T12:27:04.000Z 262.39999389648 2023-05-27T12:27:14.000Z 262.39999389648 2023-05-27T12:27:17.000Z 262.39999389648 2023-05-27T12:27:21.000Z 262.20001220703 2023-05-27T12:27:28.000Z 262.20001220703 2023-05-27T12:27:29.000Z 262.20001220703 2023-05-27T12:27:34.000Z 262.20001220703 2023-05-27T12:27:40.000Z 262.20001220703 2023-05-27T12:27:44.000Z 262.20001220703 2023-05-27T12:27:48.000Z 262.20001220703 2023-05-27T12:27:54.000Z 262.20001220703 2023-05-27T12:27:56.000Z 262 2023-05-27T12:28:04.000Z 262 2023-05-27T12:28:06.000Z 262 2023-05-27T12:28:10.000Z 262 2023-05-27T12:28:11.000Z 262 2023-05-27T12:28:15.000Z 262 2023-05-27T12:28:17.000Z 262.20001220703 2023-05-27T12:28:25.000Z 261.79998779297 2023-05-27T12:28:43.000Z 261.60000610352 2023-05-27T12:28:49.000Z 261.79998779297 2023-05-27T12:28:56.000Z 261.79998779297 2023-05-27T12:29:04.000Z 262 2023-05-27T12:29:12.000Z 261.79998779297 2023-05-27T12:29:20.000Z 261.60000610352 2023-05-27T12:29:29.000Z 261.60000610352 2023-05-27T12:29:40.000Z 261.79998779297 2023-05-27T12:29:50.000Z 261.60000610352 2023-05-27T12:30:00.000Z 261 2023-05-27T12:30:04.000Z 261 2023-05-27T12:30:10.000Z 261.39999389648 2023-05-27T12:30:18.000Z 261.39999389648 2023-05-27T12:30:27.000Z 261.39999389648 2023-05-27T12:30:39.000Z 261.20001220703 2023-05-27T12:30:49.000Z 261.79998779297 2023-05-27T12:30:59.000Z 262 2023-05-27T12:31:08.000Z 262 2023-05-27T12:31:12.000Z 262.20001220703 2023-05-27T12:31:17.000Z 262.20001220703 2023-05-27T12:31:26.000Z 262.39999389648 2023-05-27T12:31:35.000Z 262.60000610352 2023-05-27T12:31:44.000Z 262.20001220703 2023-05-27T12:31:55.000Z 262.60000610352 2023-05-27T12:32:05.000Z 262.20001220703 2023-05-27T12:32:13.000Z 262.20001220703 2023-05-27T12:32:24.000Z 262 2023-05-27T12:32:33.000Z 262.20001220703 2023-05-27T12:32:45.000Z 262.20001220703 2023-05-27T12:32:55.000Z 262 2023-05-27T12:33:05.000Z 262 2023-05-27T12:33:13.000Z 262.20001220703 2023-05-27T12:33:22.000Z 262 2023-05-27T12:33:32.000Z 262 2023-05-27T12:33:39.000Z 261.79998779297 2023-05-27T12:33:53.000Z 261.79998779297 2023-05-27T12:34:02.000Z 261.60000610352 2023-05-27T12:34:09.000Z 261.60000610352 2023-05-27T12:34:19.000Z 261.60000610352 2023-05-27T12:34:27.000Z 261.39999389648 2023-05-27T12:34:35.000Z 261.39999389648 2023-05-27T12:34:43.000Z 261.39999389648 2023-05-27T12:34:47.000Z 261.39999389648 2023-05-27T12:34:50.000Z 261.39999389648 2023-05-27T12:34:57.000Z 261.20001220703 2023-05-27T12:35:04.000Z 261 2023-05-27T12:35:08.000Z 260.79998779297 2023-05-27T12:35:11.000Z 260.79998779297 2023-05-27T12:35:19.000Z 261.20001220703 2023-05-27T12:35:28.000Z 261 2023-05-27T12:35:37.000Z 261 2023-05-27T12:35:46.000Z 261.20001220703 2023-05-27T12:35:50.000Z 261.20001220703 2023-05-27T12:35:54.000Z 261.20001220703 2023-05-27T12:35:55.000Z 260.79998779297 2023-05-27T12:36:03.000Z 261 2023-05-27T12:36:10.000Z 261 2023-05-27T12:36:19.000Z 261.20001220703 2023-05-27T12:36:27.000Z 261.20001220703 2023-05-27T12:36:36.000Z 261.20001220703 2023-05-27T12:36:43.000Z 261.20001220703 2023-05-27T12:36:53.000Z 261.20001220703 2023-05-27T12:36:55.000Z 261.20001220703 2023-05-27T12:36:58.000Z 261.20001220703 2023-05-27T12:36:59.000Z 260.79998779297 2023-05-27T12:37:09.000Z 261 2023-05-27T12:37:18.000Z 261 2023-05-27T12:37:24.000Z 260.79998779297 2023-05-27T12:37:34.000Z 260.79998779297 2023-05-27T12:37:43.000Z 260.79998779297 2023-05-27T12:37:50.000Z 260.20001220703 2023-05-27T12:38:00.000Z 260 2023-05-27T12:38:10.000Z 260.39999389648 2023-05-27T12:38:20.000Z 260.20001220703 2023-05-27T12:38:29.000Z 260.20001220703 2023-05-27T12:38:41.000Z 260.20001220703 2023-05-27T12:38:49.000Z 260.20001220703 2023-05-27T12:38:56.000Z 260.20001220703 2023-05-27T12:39:06.000Z 260.39999389648 2023-05-27T12:39:16.000Z 260.20001220703 2023-05-27T12:39:23.000Z 260.20001220703 2023-05-27T12:39:29.000Z 260.20001220703 2023-05-27T12:39:37.000Z 260 2023-05-27T12:39:45.000Z 259.79998779297 2023-05-27T12:39:53.000Z 259.60000610352 2023-05-27T12:40:02.000Z 259.39999389648 2023-05-27T12:40:10.000Z 259 2023-05-27T12:40:17.000Z 259 2023-05-27T12:40:22.000Z 258.79998779297 2023-05-27T12:40:26.000Z 258.39999389648 2023-05-27T12:40:35.000Z 258 2023-05-27T12:40:41.000Z 257.79998779297 2023-05-27T12:40:43.000Z 257.39999389648 2023-05-27T12:40:53.000Z 257.20001220703 2023-05-27T12:41:02.000Z 257.20001220703 2023-05-27T12:41:11.000Z 257.20001220703 2023-05-27T12:41:13.000Z 257 2023-05-27T12:41:18.000Z 257 2023-05-27T12:41:26.000Z 257 2023-05-27T12:41:27.000Z 256.79998779297 2023-05-27T12:41:36.000Z 256.39999389648 2023-05-27T12:41:46.000Z 256.20001220703 2023-05-27T12:41:56.000Z 256 2023-05-27T12:42:05.000Z 256 2023-05-27T12:42:07.000Z 255.80000305176 2023-05-27T12:42:14.000Z 255.39999389648 2023-05-27T12:42:26.000Z 255 2023-05-27T12:42:32.000Z 255 2023-05-27T12:42:34.000Z 254.80000305176 2023-05-27T12:42:42.000Z 254.39999389648 2023-05-27T12:42:52.000Z 254.39999389648 2023-05-27T12:43:00.000Z 254.39999389648 2023-05-27T12:43:10.000Z 254.19999694824 2023-05-27T12:43:20.000Z 254.39999389648 2023-05-27T12:43:27.000Z 254.19999694824 2023-05-27T12:43:36.000Z 254.39999389648 2023-05-27T12:43:44.000Z 254.39999389648 2023-05-27T12:43:53.000Z 254.39999389648 2023-05-27T12:44:01.000Z 254.39999389648 2023-05-27T12:44:09.000Z 254.60000610352 2023-05-27T12:44:18.000Z 254.80000305176 2023-05-27T12:44:27.000Z 254.80000305176 2023-05-27T12:44:33.000Z 255.19999694824 2023-05-27T12:44:44.000Z 255.39999389648 2023-05-27T12:44:55.000Z 255.60000610352 2023-05-27T12:45:03.000Z 255.60000610352 2023-05-27T12:45:12.000Z 255.80000305176 2023-05-27T12:45:20.000Z 256 2023-05-27T12:45:25.000Z 256 2023-05-27T12:45:26.000Z 256 2023-05-27T12:45:27.000Z 256 2023-05-27T12:45:29.000Z 256 2023-05-27T12:45:31.000Z 256 2023-05-27T12:45:32.000Z 256.20001220703 2023-05-27T12:45:34.000Z 256.20001220703 2023-05-27T12:45:38.000Z 256.20001220703 2023-05-27T12:45:39.000Z 256.20001220703 2023-05-27T12:45:41.000Z 256.20001220703 2023-05-27T12:45:44.000Z 256.39999389648 2023-05-27T12:45:47.000Z 256.39999389648 2023-05-27T12:45:48.000Z 256.39999389648 2023-05-27T12:45:52.000Z 256.39999389648 2023-05-27T12:45:53.000Z 256.20001220703 2023-05-27T12:45:58.000Z 256 2023-05-27T12:46:00.000Z 255.80000305176 2023-05-27T12:46:05.000Z 255.80000305176 2023-05-27T12:46:07.000Z 255.19999694824 2023-05-27T12:46:16.000Z 255 2023-05-27T12:46:24.000Z 255 2023-05-27T12:46:25.000Z 254.60000610352 2023-05-27T12:46:33.000Z 254.19999694824 2023-05-27T12:46:43.000Z 254.19999694824 2023-05-27T12:46:52.000Z 254 2023-05-27T12:47:00.000Z 254 2023-05-27T12:47:01.000Z 254.19999694824 2023-05-27T12:47:05.000Z 254 2023-05-27T12:47:09.000Z 254 2023-05-27T12:47:11.000Z 254 2023-05-27T12:47:19.000Z 253.80000305176 2023-05-27T12:47:31.000Z 253.39999389648 2023-05-27T12:47:42.000Z 253.19999694824 2023-05-27T12:47:52.000Z 252.80000305176 2023-05-27T12:47:55.000Z 252.80000305176 2023-05-27T12:48:01.000Z 252.39999389648 2023-05-27T12:48:10.000Z 252.19999694824 2023-05-27T12:48:19.000Z 251.80000305176 2023-05-27T12:48:23.000Z 252 2023-05-27T12:48:26.000Z 251.60000610352 2023-05-27T12:48:36.000Z 251.19999694824 2023-05-27T12:48:46.000Z 250.80000305176 2023-05-27T12:48:51.000Z 250.39999389648 2023-05-27T12:48:57.000Z 249.80000305176 2023-05-27T12:49:06.000Z 249.80000305176 2023-05-27T12:49:08.000Z 249.60000610352 2023-05-27T12:49:15.000Z 249.19999694824 2023-05-27T12:49:26.000Z 249 2023-05-27T12:49:36.000Z 248.80000305176 2023-05-27T12:49:48.000Z 248.80000305176 2023-05-27T12:49:49.000Z 248.80000305176 2023-05-27T12:49:58.000Z 248.60000610352 2023-05-27T12:50:08.000Z 247.80000305176 2023-05-27T12:50:17.000Z 247.80000305176 2023-05-27T12:50:22.000Z 247.60000610352 2023-05-27T12:50:25.000Z 247 2023-05-27T12:50:32.000Z 246.80000305176 2023-05-27T12:50:41.000Z 247 2023-05-27T12:50:50.000Z 246.80000305176 2023-05-27T12:50:54.000Z 246.80000305176 2023-05-27T12:50:56.000Z 246.80000305176 2023-05-27T12:51:03.000Z 246.80000305176 2023-05-27T12:51:04.000Z 246.60000610352 2023-05-27T12:51:13.000Z 246.19999694824 2023-05-27T12:51:25.000Z 246.19999694824 2023-05-27T12:51:34.000Z 246.19999694824 2023-05-27T12:51:38.000Z 246.19999694824 2023-05-27T12:51:41.000Z 246 2023-05-27T12:51:49.000Z 246 2023-05-27T12:51:55.000Z 246.19999694824 2023-05-27T12:52:03.000Z 246 2023-05-27T12:52:13.000Z 245.80000305176 2023-05-27T12:52:18.000Z 245.60000610352 2023-05-27T12:52:19.000Z 246 2023-05-27T12:52:24.000Z 246.39999389648 2023-05-27T12:52:35.000Z 246.80000305176 2023-05-27T12:52:40.000Z 246.19999694824 2023-05-27T12:52:45.000Z 245.19999694824 2023-05-27T12:52:56.000Z 242.19999694824 2023-05-27T12:52:57.000Z 239.80000305176 2023-05-27T12:53:00.000Z 241.39999389648 2023-05-27T12:53:01.000Z 238 2023-05-27T12:53:04.000Z 237.19999694824 2023-05-27T12:53:06.000Z 235.80000305176 2023-05-27T12:53:07.000Z 232.60000610352 2023-05-27T12:53:09.000Z 231.39999389648 2023-05-27T12:53:10.000Z 229.80000305176 2023-05-27T12:53:11.000Z 228.80000305176 2023-05-27T12:53:12.000Z 230.80000305176 2023-05-27T12:53:13.000Z 230.39999389648 2023-05-27T12:53:14.000Z 233.39999389648 2023-05-27T12:53:15.000Z 236.60000610352 2023-05-27T12:53:16.000Z 242.19999694824 2023-05-27T12:53:17.000Z 243.60000610352 2023-05-27T12:53:18.000Z 247.80000305176 2023-05-27T12:53:19.000Z 250.60000610352 2023-05-27T12:53:20.000Z 250.39999389648 2023-05-27T12:53:22.000Z 251.60000610352 2023-05-27T12:53:26.000Z 249.80000305176 2023-05-27T12:53:28.000Z 249.39999389648 2023-05-27T12:53:29.000Z 247.80000305176 2023-05-27T12:53:30.000Z 245.39999389648 2023-05-27T12:53:31.000Z 245.80000305176 2023-05-27T12:53:36.000Z 241.19999694824 2023-05-27T12:53:40.000Z 237.60000610352 2023-05-27T12:53:41.000Z 238 2023-05-27T12:53:43.000Z 238.60000610352 2023-05-27T12:53:45.000Z 242.60000610352 2023-05-27T12:53:46.000Z 247.39999389648 2023-05-27T12:53:47.000Z 246.39999389648 2023-05-27T12:53:48.000Z 246.39999389648 2023-05-27T12:53:49.000Z 244.60000610352 2023-05-27T12:53:52.000Z 245.19999694824 2023-05-27T12:53:57.000Z 245.80000305176 2023-05-27T12:53:59.000Z 245.39999389648 2023-05-27T12:54:06.000Z 245.60000610352 2023-05-27T12:54:12.000Z 245.60000610352 2023-05-27T12:54:17.000Z 245.60000610352 2023-05-27T12:54:25.000Z 245.60000610352 2023-05-27T12:54:26.000Z 246 2023-05-27T12:54:30.000Z 245.80000305176 2023-05-27T12:54:37.000Z 246.19999694824 2023-05-27T12:54:45.000Z 246.19999694824 2023-05-27T12:55:02.000Z 246.39999389648 2023-05-27T12:55:14.000Z 246.19999694824 2023-05-27T12:55:22.000Z 246.19999694824 2023-05-27T12:55:29.000Z 246.39999389648 2023-05-27T12:55:40.000Z 246.19999694824 2023-05-27T12:55:45.000Z 246.19999694824 2023-05-27T12:55:50.000Z 246.19999694824 2023-05-27T12:55:56.000Z 246 2023-05-27T12:56:04.000Z 246.19999694824 2023-05-27T12:56:09.000Z 246.39999389648 2023-05-27T12:56:17.000Z 246 2023-05-27T12:56:25.000Z 245.80000305176 2023-05-27T12:56:33.000Z 246 2023-05-27T12:56:38.000Z 245.80000305176 2023-05-27T12:56:44.000Z 246.39999389648 2023-05-27T12:56:49.000Z 245.60000610352 2023-05-27T12:56:55.000Z 246 2023-05-27T12:57:02.000Z 246 2023-05-27T12:57:08.000Z 246.19999694824 2023-05-27T12:57:15.000Z 246.39999389648 2023-05-27T12:57:23.000Z 245.80000305176 2023-05-27T12:57:32.000Z 246 2023-05-27T12:57:40.000Z 245.80000305176 2023-05-27T12:57:45.000Z 246 2023-05-27T12:57:54.000Z 246.60000610352 2023-05-27T12:58:03.000Z 246.19999694824 2023-05-27T12:58:11.000Z 246 2023-05-27T12:58:18.000Z 246.19999694824 2023-05-27T12:58:29.000Z 246.19999694824 2023-05-27T12:58:38.000Z 246.19999694824 2023-05-27T12:58:42.000Z 246.19999694824 2023-05-27T12:58:47.000Z 246.19999694824 2023-05-27T12:58:55.000Z 246.19999694824 2023-05-27T12:59:02.000Z 246 2023-05-27T12:59:10.000Z 246 2023-05-27T12:59:14.000Z 246.19999694824 2023-05-27T12:59:18.000Z 246.19999694824 2023-05-27T12:59:24.000Z 246.19999694824 2023-05-27T12:59:26.000Z 246.19999694824 2023-05-27T12:59:29.000Z 246.19999694824 2023-05-27T12:59:34.000Z 246.19999694824 2023-05-27T12:59:41.000Z 246.19999694824 2023-05-27T12:59:46.000Z 246.19999694824 2023-05-27T12:59:51.000Z 246.19999694824 2023-05-27T12:59:55.000Z 246.39999389648 2023-05-27T12:59:56.000Z 246.60000610352 2023-05-27T13:00:04.000Z 246.80000305176 2023-05-27T13:00:14.000Z 246.80000305176 2023-05-27T13:00:22.000Z 246.80000305176 2023-05-27T13:00:32.000Z 247 2023-05-27T13:00:41.000Z 247 2023-05-27T13:00:51.000Z 247.19999694824 2023-05-27T13:00:57.000Z 247.19999694824 2023-05-27T13:01:04.000Z 247.60000610352 2023-05-27T13:01:11.000Z 247.60000610352 2023-05-27T13:01:17.000Z 247.19999694824 2023-05-27T13:01:25.000Z 247.39999389648 2023-05-27T13:01:33.000Z 247.19999694824 2023-05-27T13:01:40.000Z 247.39999389648 2023-05-27T13:01:45.000Z 247.19999694824 2023-05-27T13:01:46.000Z 247.39999389648 2023-05-27T13:01:56.000Z 247.39999389648 2023-05-27T13:02:02.000Z 247.39999389648 2023-05-27T13:02:09.000Z 247.60000610352 2023-05-27T13:02:18.000Z 248 2023-05-27T13:02:27.000Z 248.39999389648 2023-05-27T13:02:36.000Z 248.60000610352 2023-05-27T13:02:42.000Z 248.60000610352 2023-05-27T13:02:51.000Z 248.80000305176 2023-05-27T13:03:01.000Z 248.39999389648 2023-05-27T13:03:10.000Z 248.39999389648 2023-05-27T13:03:19.000Z 248.39999389648 2023-05-27T13:03:31.000Z 248.39999389648 2023-05-27T13:03:39.000Z 248.39999389648 2023-05-27T13:03:49.000Z 248.19999694824 2023-05-27T13:03:57.000Z 248.19999694824 2023-05-27T13:04:05.000Z 248.60000610352 2023-05-27T13:04:13.000Z 248.60000610352 2023-05-27T13:04:20.000Z 248.80000305176 2023-05-27T13:04:27.000Z 249 2023-05-27T13:04:33.000Z 249 2023-05-27T13:04:34.000Z 249 2023-05-27T13:04:40.000Z 249.39999389648 2023-05-27T13:04:48.000Z 249 2023-05-27T13:04:51.000Z 249 2023-05-27T13:04:54.000Z 249.19999694824 2023-05-27T13:04:58.000Z 249.39999389648 2023-05-27T13:05:00.000Z 249.19999694824 2023-05-27T13:05:08.000Z 250 2023-05-27T13:05:17.000Z 250 2023-05-27T13:05:24.000Z 250.39999389648 2023-05-27T13:05:30.000Z 250.60000610352 2023-05-27T13:05:39.000Z 251 2023-05-27T13:05:49.000Z 251.19999694824 2023-05-27T13:05:51.000Z 251 2023-05-27T13:05:59.000Z 251.19999694824 2023-05-27T13:06:06.000Z 250.80000305176 2023-05-27T13:06:14.000Z 251.19999694824 2023-05-27T13:06:19.000Z 250.60000610352 2023-05-27T13:06:26.000Z 250.60000610352 2023-05-27T13:06:35.000Z 250.60000610352 2023-05-27T13:06:39.000Z 250.19999694824 2023-05-27T13:06:43.000Z 250 2023-05-27T13:06:44.000Z 250 2023-05-27T13:06:52.000Z 250.60000610352 2023-05-27T13:06:58.000Z 250.80000305176 2023-05-27T13:07:07.000Z 251 2023-05-27T13:07:13.000Z 250.80000305176 2023-05-27T13:07:16.000Z 250.80000305176 2023-05-27T13:07:17.000Z 251 2023-05-27T13:07:26.000Z 251 2023-05-27T13:07:27.000Z 251.39999389648 2023-05-27T13:07:34.000Z 251.19999694824 2023-05-27T13:07:35.000Z 251.19999694824 2023-05-27T13:07:41.000Z 251 2023-05-27T13:07:48.000Z 251 2023-05-27T13:07:49.000Z 251 2023-05-27T13:07:55.000Z 251 2023-05-27T13:07:56.000Z 251.19999694824 2023-05-27T13:08:02.000Z 251.19999694824 2023-05-27T13:08:03.000Z 251.39999389648 2023-05-27T13:08:07.000Z 251.19999694824 2023-05-27T13:08:13.000Z 251.39999389648 2023-05-27T13:08:15.000Z 251.39999389648 2023-05-27T13:08:19.000Z 251.39999389648 2023-05-27T13:08:21.000Z 251.39999389648 2023-05-27T13:08:24.000Z 251.80000305176 2023-05-27T13:08:29.000Z 252 2023-05-27T13:08:32.000Z 252.39999389648 2023-05-27T13:08:37.000Z 252.60000610352 2023-05-27T13:08:41.000Z 252.80000305176 2023-05-27T13:08:43.000Z 252.80000305176 2023-05-27T13:08:44.000Z 253 2023-05-27T13:08:51.000Z 253.19999694824 2023-05-27T13:08:52.000Z 253.19999694824 2023-05-27T13:08:53.000Z 253.39999389648 2023-05-27T13:09:00.000Z 253.60000610352 2023-05-27T13:09:02.000Z 253.80000305176 2023-05-27T13:09:06.000Z 254.19999694824 2023-05-27T13:09:12.000Z 254.39999389648 2023-05-27T13:09:14.000Z 254.39999389648 2023-05-27T13:09:25.000Z 255.19999694824 2023-05-27T13:09:31.000Z 255.60000610352 2023-05-27T13:09:35.000Z 256 2023-05-27T13:09:44.000Z 256.20001220703 2023-05-27T13:09:47.000Z 256.20001220703 2023-05-27T13:09:48.000Z 256.39999389648 2023-05-27T13:09:51.000Z 256.39999389648 2023-05-27T13:09:52.000Z 256.79998779297 2023-05-27T13:09:59.000Z 257.20001220703 2023-05-27T13:10:04.000Z 257.39999389648 2023-05-27T13:10:07.000Z 257.79998779297 2023-05-27T13:10:15.000Z 257.79998779297 2023-05-27T13:10:16.000Z 258 2023-05-27T13:10:21.000Z 258.20001220703 2023-05-27T13:10:25.000Z 258.20001220703 2023-05-27T13:10:26.000Z 258.39999389648 2023-05-27T13:10:27.000Z 259 2023-05-27T13:10:35.000Z 259.39999389648 2023-05-27T13:10:43.000Z 259.60000610352 2023-05-27T13:10:48.000Z 260.20001220703 2023-05-27T13:10:55.000Z 260.39999389648 2023-05-27T13:11:01.000Z 261 2023-05-27T13:11:08.000Z 261.39999389648 2023-05-27T13:11:16.000Z 261.60000610352 2023-05-27T13:11:18.000Z 261.79998779297 2023-05-27T13:11:22.000Z 262.39999389648 2023-05-27T13:11:30.000Z 262.79998779297 2023-05-27T13:11:38.000Z 263.39999389648 2023-05-27T13:11:47.000Z 263.39999389648 2023-05-27T13:11:48.000Z 264.20001220703 2023-05-27T13:11:58.000Z 264.39999389648 2023-05-27T13:12:05.000Z 264.39999389648 2023-05-27T13:12:06.000Z 264.60000610352 2023-05-27T13:12:07.000Z 264.60000610352 2023-05-27T13:12:08.000Z 265 2023-05-27T13:12:14.000Z 265.39999389648 2023-05-27T13:12:18.000Z 266 2023-05-27T13:12:23.000Z 266.60000610352 2023-05-27T13:12:31.000Z 266.79998779297 2023-05-27T13:12:34.000Z 267.39999389648 2023-05-27T13:12:41.000Z 267.60000610352 2023-05-27T13:12:48.000Z 267.39999389648 2023-05-27T13:12:53.000Z 267.60000610352 2023-05-27T13:13:03.000Z 268.20001220703 2023-05-27T13:13:12.000Z 267.79998779297 2023-05-27T13:13:21.000Z 268.60000610352 2023-05-27T13:13:31.000Z 269.60000610352 2023-05-27T13:13:38.000Z 270 2023-05-27T13:13:41.000Z 270.79998779297 2023-05-27T13:13:46.000Z 271.39999389648 2023-05-27T13:13:50.000Z 271.79998779297 2023-05-27T13:13:54.000Z 272.39999389648 2023-05-27T13:13:59.000Z 272.60000610352 2023-05-27T13:14:06.000Z 272.20001220703 2023-05-27T13:14:15.000Z 272.39999389648 2023-05-27T13:14:30.000Z 272.39999389648 2023-05-27T13:14:48.000Z 272.39999389648 2023-05-27T13:14:59.000Z 272.60000610352 2023-05-27T13:15:13.000Z 272.79998779297 2023-05-27T13:15:17.000Z 273.39999389648 2023-05-27T13:15:24.000Z 273.79998779297 2023-05-27T13:15:27.000Z 274.79998779297 2023-05-27T13:15:33.000Z 275 2023-05-27T13:15:34.000Z 275.79998779297 2023-05-27T13:15:43.000Z 276 2023-05-27T13:15:44.000Z 277 2023-05-27T13:15:51.000Z 279.79998779297 2023-05-27T13:15:55.000Z 281.79998779297 2023-05-27T13:15:56.000Z 283 2023-05-27T13:15:57.000Z 284.20001220703 2023-05-27T13:15:58.000Z 281.60000610352 2023-05-27T13:16:00.000Z 280.39999389648 2023-05-27T13:16:01.000Z 278.79998779297 2023-05-27T13:16:02.000Z 278.60000610352 2023-05-27T13:16:07.000Z 279 2023-05-27T13:16:14.000Z 279 2023-05-27T13:16:24.000Z 278.20001220703 2023-05-27T13:16:31.000Z 278.39999389648 2023-05-27T13:16:42.000Z 279.39999389648 2023-05-27T13:16:50.000Z 280 2023-05-27T13:16:54.000Z 280.39999389648 2023-05-27T13:16:57.000Z 281 2023-05-27T13:17:03.000Z 281 2023-05-27T13:17:04.000Z 281.60000610352 2023-05-27T13:17:11.000Z 282.20001220703 2023-05-27T13:17:16.000Z 282.39999389648 2023-05-27T13:17:18.000Z 283 2023-05-27T13:17:24.000Z 283.20001220703 2023-05-27T13:17:25.000Z 284 2023-05-27T13:17:32.000Z 284.39999389648 2023-05-27T13:17:34.000Z 285 2023-05-27T13:17:41.000Z 285.20001220703 2023-05-27T13:17:44.000Z 285.39999389648 2023-05-27T13:17:46.000Z 285.39999389648 2023-05-27T13:17:48.000Z 285.60000610352 2023-05-27T13:17:54.000Z 285.79998779297 2023-05-27T13:18:01.000Z 286 2023-05-27T13:18:02.000Z 286.39999389648 2023-05-27T13:18:07.000Z 286.39999389648 2023-05-27T13:18:08.000Z 286.60000610352 2023-05-27T13:18:15.000Z 286.79998779297 2023-05-27T13:18:17.000Z 286.79998779297 2023-05-27T13:18:20.000Z 287 2023-05-27T13:18:26.000Z 287 2023-05-27T13:18:27.000Z 287 2023-05-27T13:18:31.000Z 286.79998779297 2023-05-27T13:18:36.000Z 286.60000610352 2023-05-27T13:18:38.000Z 286.39999389648 2023-05-27T13:18:42.000Z 286.20001220703 2023-05-27T13:18:48.000Z 286.20001220703 2023-05-27T13:18:50.000Z 286.20001220703 2023-05-27T13:18:54.000Z 286.39999389648 2023-05-27T13:18:59.000Z 286.39999389648 2023-05-27T13:19:08.000Z 286.39999389648 2023-05-27T13:19:16.000Z 286.39999389648 2023-05-27T13:19:21.000Z 286.39999389648 2023-05-27T13:19:29.000Z 286.20001220703 2023-05-27T13:19:37.000Z 286.20001220703 2023-05-27T13:19:43.000Z 286.20001220703 2023-05-27T13:19:53.000Z 286.39999389648 2023-05-27T13:20:00.000Z 286.39999389648 2023-05-27T13:20:09.000Z 286.39999389648 2023-05-27T13:20:16.000Z 286.20001220703 2023-05-27T13:20:24.000Z 286.20001220703 2023-05-27T13:20:29.000Z 286.20001220703 2023-05-27T13:20:34.000Z 286.20001220703 2023-05-27T13:20:35.000Z 286.20001220703 2023-05-27T13:20:39.000Z 286.39999389648 2023-05-27T13:20:42.000Z 286.60000610352 2023-05-27T13:20:45.000Z 286.60000610352 2023-05-27T13:20:46.000Z 286.60000610352 2023-05-27T13:20:48.000Z 286.39999389648 2023-05-27T13:20:52.000Z 286.39999389648 2023-05-27T13:20:57.000Z 286.79998779297 2023-05-27T13:21:00.000Z 286.79998779297 2023-05-27T13:21:03.000Z 286.79998779297 2023-05-27T13:21:07.000Z 286.79998779297 2023-05-27T13:21:09.000Z 287.20001220703 2023-05-27T13:21:16.000Z 287.20001220703 2023-05-27T13:21:17.000Z 287.20001220703 2023-05-27T13:21:23.000Z 287.20001220703 2023-05-27T13:21:24.000Z 287.20001220703 2023-05-27T13:21:31.000Z 287.39999389648 2023-05-27T13:21:34.000Z 287.39999389648 2023-05-27T13:21:37.000Z 287.39999389648 2023-05-27T13:21:38.000Z 287.20001220703 2023-05-27T13:21:43.000Z 287.20001220703 2023-05-27T13:21:44.000Z 287.20001220703 2023-05-27T13:21:48.000Z 287.20001220703 2023-05-27T13:21:50.000Z 287.39999389648 2023-05-27T13:21:53.000Z 287.79998779297 2023-05-27T13:21:58.000Z 287.79998779297 2023-05-27T13:22:03.000Z 287.79998779297 2023-05-27T13:22:05.000Z 288 2023-05-27T13:22:09.000Z 288 2023-05-27T13:22:11.000Z 287.79998779297 2023-05-27T13:22:16.000Z 288 2023-05-27T13:22:21.000Z 288 2023-05-27T13:22:22.000Z 288 2023-05-27T13:22:25.000Z 288 2023-05-27T13:22:31.000Z 288 2023-05-27T13:22:36.000Z 288 2023-05-27T13:22:43.000Z 288 2023-05-27T13:22:44.000Z 287.79998779297 2023-05-27T13:22:49.000Z 287.79998779297 2023-05-27T13:22:55.000Z 287.60000610352 2023-05-27T13:23:02.000Z 287.60000610352 2023-05-27T13:23:04.000Z 287.60000610352 2023-05-27T13:23:09.000Z 287.39999389648 2023-05-27T13:23:12.000Z 287.20001220703 2023-05-27T13:23:17.000Z 287 2023-05-27T13:23:20.000Z 287 2023-05-27T13:23:24.000Z 287.39999389648 2023-05-27T13:23:32.000Z 287.20001220703 2023-05-27T13:23:43.000Z 287.20001220703 2023-05-27T13:23:50.000Z 287.39999389648 2023-05-27T13:23:56.000Z 287.60000610352 2023-05-27T13:23:59.000Z 287.60000610352 2023-05-27T13:24:02.000Z 287.79998779297 2023-05-27T13:24:07.000Z 288 2023-05-27T13:24:13.000Z 288 2023-05-27T13:24:14.000Z 288.39999389648 2023-05-27T13:24:19.000Z 288.39999389648 2023-05-27T13:24:20.000Z 289 2023-05-27T13:24:25.000Z 288.79998779297 2023-05-27T13:24:26.000Z 288.79998779297 2023-05-27T13:24:33.000Z 288.79998779297 2023-05-27T13:24:40.000Z 289.39999389648 2023-05-27T13:24:48.000Z 289.60000610352 2023-05-27T13:24:49.000Z 288.39999389648 2023-05-27T13:24:52.000Z 286.79998779297 2023-05-27T13:24:55.000Z 288.20001220703 2023-05-27T13:25:00.000Z 288.39999389648 2023-05-27T13:25:08.000Z 288.60000610352 2023-05-27T13:25:23.000Z 286 2023-05-27T13:25:30.000Z 284.79998779297 2023-05-27T13:25:32.000Z 286.60000610352 2023-05-27T13:25:35.000Z 287.79998779297 2023-05-27T13:25:37.000Z 288.79998779297 2023-05-27T13:25:42.000Z 281 2023-05-27T13:25:49.000Z 272 2023-05-27T13:25:50.000Z 265.20001220703 2023-05-27T13:25:51.000Z 260 2023-05-27T13:25:52.000Z 261.39999389648 2023-05-27T13:25:54.000Z 265.60000610352 2023-05-27T13:25:55.000Z 272.39999389648 2023-05-27T13:25:56.000Z 278 2023-05-27T13:25:57.000Z 280.20001220703 2023-05-27T13:25:58.000Z 285 2023-05-27T13:25:59.000Z 289.60000610352 2023-05-27T13:26:00.000Z 288.60000610352 2023-05-27T13:26:03.000Z 290.79998779297 2023-05-27T13:26:09.000Z 288.39999389648 2023-05-27T13:26:14.000Z 288.60000610352 2023-05-27T13:26:20.000Z 288.60000610352 2023-05-27T13:26:37.000Z 288.60000610352 2023-05-27T13:26:44.000Z 288.79998779297 2023-05-27T13:26:57.000Z 288.79998779297 2023-05-27T13:27:04.000Z 288.60000610352 2023-05-27T13:27:11.000Z 288.39999389648 2023-05-27T13:27:24.000Z 288 2023-05-27T13:27:32.000Z 286.79998779297 2023-05-27T13:27:41.000Z 282.79998779297 2023-05-27T13:27:42.000Z 278.20001220703 2023-05-27T13:27:43.000Z 273.20001220703 2023-05-27T13:27:44.000Z 271.20001220703 2023-05-27T13:27:45.000Z 272.20001220703 2023-05-27T13:27:46.000Z 275.39999389648 2023-05-27T13:27:47.000Z 277 2023-05-27T13:27:48.000Z 278.39999389648 2023-05-27T13:27:49.000Z 274.60000610352 2023-05-27T13:27:50.000Z 277.20001220703 2023-05-27T13:27:51.000Z 276 2023-05-27T13:27:57.000Z 275 2023-05-27T13:28:02.000Z 273.79998779297 2023-05-27T13:28:07.000Z 273.79998779297 2023-05-27T13:28:08.000Z 272.60000610352 2023-05-27T13:28:16.000Z 273 2023-05-27T13:28:19.000Z 273.79998779297 2023-05-27T13:28:35.000Z 274 2023-05-27T13:28:36.000Z 274.79998779297 2023-05-27T13:28:42.000Z 276 2023-05-27T13:28:50.000Z 276.20001220703 2023-05-27T13:28:52.000Z 277 2023-05-27T13:28:58.000Z 278.20001220703 2023-05-27T13:29:04.000Z 278.79998779297 2023-05-27T13:29:09.000Z 279.20001220703 2023-05-27T13:29:12.000Z 280.20001220703 2023-05-27T13:29:19.000Z 281.20001220703 2023-05-27T13:29:26.000Z 282 2023-05-27T13:29:32.000Z 282.39999389648 2023-05-27T13:29:34.000Z 283.60000610352 2023-05-27T13:29:39.000Z 284.39999389648 2023-05-27T13:29:45.000Z 284.60000610352 2023-05-27T13:29:46.000Z 285.60000610352 2023-05-27T13:29:53.000Z 286.60000610352 2023-05-27T13:30:01.000Z 287.39999389648 2023-05-27T13:30:06.000Z 287.60000610352 2023-05-27T13:30:08.000Z 288.39999389648 2023-05-27T13:30:19.000Z 288.79998779297 2023-05-27T13:30:36.000Z 289 2023-05-27T13:30:37.000Z 289 2023-05-27T13:30:57.000Z 288.60000610352 2023-05-27T13:31:04.000Z 288.60000610352 2023-05-27T13:31:19.000Z 288.79998779297 2023-05-27T13:31:26.000Z 289 2023-05-27T13:31:33.000Z 287.60000610352 2023-05-27T13:31:37.000Z 287.20001220703 2023-05-27T13:31:40.000Z 288.60000610352 2023-05-27T13:31:41.000Z 288.60000610352 2023-05-27T13:31:49.000Z 288.79998779297 2023-05-27T13:31:57.000Z 289 2023-05-27T13:32:05.000Z 289.60000610352 2023-05-27T13:32:13.000Z 289.79998779297 2023-05-27T13:32:18.000Z 289.79998779297 2023-05-27T13:32:19.000Z 290.39999389648 2023-05-27T13:32:25.000Z 290.79998779297 2023-05-27T13:32:28.000Z 290.79998779297 2023-05-27T13:32:29.000Z 290.79998779297 2023-05-27T13:32:30.000Z 291.39999389648 2023-05-27T13:32:36.000Z 291.79998779297 2023-05-27T13:32:39.000Z 291.79998779297 2023-05-27T13:32:40.000Z 292 2023-05-27T13:32:43.000Z 292 2023-05-27T13:32:44.000Z 292.20001220703 2023-05-27T13:32:50.000Z 292.20001220703 2023-05-27T13:32:51.000Z 292.60000610352 2023-05-27T13:32:57.000Z 292.60000610352 2023-05-27T13:32:58.000Z 292.79998779297 2023-05-27T13:33:00.000Z 293 2023-05-27T13:33:01.000Z 293.20001220703 2023-05-27T13:33:04.000Z 293.39999389648 2023-05-27T13:33:07.000Z 293.79998779297 2023-05-27T13:33:13.000Z 294 2023-05-27T13:33:18.000Z 294 2023-05-27T13:33:19.000Z 294.20001220703 2023-05-27T13:33:25.000Z 294.60000610352 2023-05-27T13:33:30.000Z 295 2023-05-27T13:33:36.000Z 295 2023-05-27T13:33:37.000Z 295.39999389648 2023-05-27T13:33:44.000Z 296 2023-05-27T13:33:51.000Z 296.20001220703 2023-05-27T13:33:54.000Z 296.39999389648 2023-05-27T13:33:58.000Z 296.60000610352 2023-05-27T13:34:02.000Z 297.20001220703 2023-05-27T13:34:07.000Z 297.39999389648 2023-05-27T13:34:10.000Z 297.79998779297 2023-05-27T13:34:18.000Z 297.79998779297 2023-05-27T13:34:19.000Z 298.20001220703 2023-05-27T13:34:23.000Z 298.20001220703 2023-05-27T13:34:24.000Z 298.60000610352 2023-05-27T13:34:27.000Z 299.20001220703 2023-05-27T13:34:38.000Z 299.20001220703 2023-05-27T13:34:39.000Z 299.60000610352 2023-05-27T13:34:44.000Z 299.79998779297 2023-05-27T13:34:46.000Z 300.20001220703 2023-05-27T13:34:51.000Z 300.39999389648 2023-05-27T13:34:53.000Z 300.60000610352 2023-05-27T13:34:57.000Z 301.20001220703 2023-05-27T13:35:02.000Z 302 2023-05-27T13:35:10.000Z 302.39999389648 2023-05-27T13:35:15.000Z 302.39999389648 2023-05-27T13:35:16.000Z 302.79998779297 2023-05-27T13:35:22.000Z 303.20001220703 2023-05-27T13:35:28.000Z 303.39999389648 2023-05-27T13:35:30.000Z 303.60000610352 2023-05-27T13:35:34.000Z 304 2023-05-27T13:35:41.000Z 304.20001220703 2023-05-27T13:35:48.000Z 304.39999389648 2023-05-27T13:35:51.000Z 304.79998779297 2023-05-27T13:35:55.000Z 305.20001220703 2023-05-27T13:36:03.000Z 305.39999389648 2023-05-27T13:36:05.000Z 305.39999389648 2023-05-27T13:36:07.000Z 305.79998779297 2023-05-27T13:36:09.000Z 306 2023-05-27T13:36:11.000Z 306.60000610352 2023-05-27T13:36:16.000Z 306.79998779297 2023-05-27T13:36:20.000Z 307.60000610352 2023-05-27T13:36:29.000Z 308.39999389648 2023-05-27T13:36:35.000Z 308.60000610352 2023-05-27T13:36:42.000Z 309 2023-05-27T13:36:44.000Z 309.79998779297 2023-05-27T13:36:51.000Z 309.79998779297 2023-05-27T13:36:52.000Z 310.39999389648 2023-05-27T13:37:00.000Z 310.79998779297 2023-05-27T13:37:04.000Z 311.20001220703 2023-05-27T13:37:07.000Z 311.79998779297 2023-05-27T13:37:15.000Z 311.79998779297 2023-05-27T13:37:16.000Z 312.60000610352 2023-05-27T13:37:23.000Z 313 2023-05-27T13:37:26.000Z 313 2023-05-27T13:37:28.000Z 313.60000610352 2023-05-27T13:37:34.000Z 314 2023-05-27T13:37:38.000Z 314.20001220703 2023-05-27T13:37:41.000Z 314.79998779297 2023-05-27T13:37:47.000Z 315 2023-05-27T13:37:49.000Z 315.39999389648 2023-05-27T13:37:53.000Z 316.20001220703 2023-05-27T13:38:01.000Z 317 2023-05-27T13:38:09.000Z 317.20001220703 2023-05-27T13:38:13.000Z 317.39999389648 2023-05-27T13:38:16.000Z 317.60000610352 2023-05-27T13:38:18.000Z 318.20001220703 2023-05-27T13:38:23.000Z 318.39999389648 2023-05-27T13:38:25.000Z 319 2023-05-27T13:38:31.000Z 319 2023-05-27T13:38:32.000Z 319.20001220703 2023-05-27T13:38:34.000Z 319.60000610352 2023-05-27T13:38:38.000Z 320.39999389648 2023-05-27T13:38:45.000Z 320.39999389648 2023-05-27T13:38:46.000Z 321.20001220703 2023-05-27T13:38:54.000Z 321.39999389648 2023-05-27T13:38:55.000Z 321.79998779297 2023-05-27T13:39:02.000Z 322.20001220703 2023-05-27T13:39:06.000Z 322.39999389648 2023-05-27T13:39:07.000Z 322.60000610352 2023-05-27T13:39:09.000Z 323.20001220703 2023-05-27T13:39:16.000Z 323.60000610352 2023-05-27T13:39:20.000Z 323.60000610352 2023-05-27T13:39:23.000Z 323.79998779297 2023-05-27T13:39:24.000Z 323.79998779297 2023-05-27T13:39:25.000Z 324 2023-05-27T13:39:29.000Z 324.39999389648 2023-05-27T13:39:32.000Z 324.60000610352 2023-05-27T13:39:33.000Z 324.79998779297 2023-05-27T13:39:35.000Z 324.79998779297 2023-05-27T13:39:36.000Z 325.39999389648 2023-05-27T13:39:44.000Z 325.60000610352 2023-05-27T13:39:46.000Z 326 2023-05-27T13:39:50.000Z 326.39999389648 2023-05-27T13:39:58.000Z 326.60000610352 2023-05-27T13:39:59.000Z 326.60000610352 2023-05-27T13:40:00.000Z 327 2023-05-27T13:40:05.000Z 327.60000610352 2023-05-27T13:40:11.000Z 327.79998779297 2023-05-27T13:40:13.000Z 328 2023-05-27T13:40:16.000Z 328.39999389648 2023-05-27T13:40:21.000Z 328.60000610352 2023-05-27T13:40:23.000Z 328.60000610352 2023-05-27T13:40:24.000Z 328.79998779297 2023-05-27T13:40:27.000Z 329 2023-05-27T13:40:28.000Z 329.20001220703 2023-05-27T13:40:33.000Z 329.39999389648 2023-05-27T13:40:39.000Z 329.39999389648 2023-05-27T13:40:45.000Z 329.39999389648 2023-05-27T13:40:52.000Z 329.60000610352 2023-05-27T13:41:00.000Z 329.60000610352 2023-05-27T13:41:01.000Z 329.79998779297 2023-05-27T13:41:06.000Z 330 2023-05-27T13:41:08.000Z 330.20001220703 2023-05-27T13:41:18.000Z 330.79998779297 2023-05-27T13:41:27.000Z 330.79998779297 2023-05-27T13:41:28.000Z 331.20001220703 2023-05-27T13:41:37.000Z 331.60000610352 2023-05-27T13:41:45.000Z 331.79998779297 2023-05-27T13:41:48.000Z 332 2023-05-27T13:41:53.000Z 332.60000610352 2023-05-27T13:42:01.000Z 332.60000610352 2023-05-27T13:42:02.000Z 332.79998779297 2023-05-27T13:42:04.000Z 333 2023-05-27T13:42:07.000Z 333.20001220703 2023-05-27T13:42:14.000Z 333.39999389648 2023-05-27T13:42:19.000Z 333.60000610352 2023-05-27T13:42:24.000Z 333.60000610352 2023-05-27T13:42:25.000Z 333.79998779297 2023-05-27T13:42:27.000Z 334.20001220703 2023-05-27T13:42:31.000Z 334.79998779297 2023-05-27T13:42:36.000Z 335.20001220703 2023-05-27T13:42:38.000Z 335.39999389648 2023-05-27T13:42:45.000Z 335.39999389648 2023-05-27T13:42:51.000Z 335.60000610352 2023-05-27T13:42:56.000Z 335.60000610352 2023-05-27T13:42:59.000Z 335.39999389648 2023-05-27T13:43:01.000Z 334.79998779297 2023-05-27T13:43:05.000Z 334.39999389648 2023-05-27T13:43:07.000Z 334 2023-05-27T13:43:09.000Z 333.79998779297 2023-05-27T13:43:12.000Z 333.60000610352 2023-05-27T13:43:14.000Z 333.60000610352 2023-05-27T13:43:27.000Z 333.79998779297 2023-05-27T13:43:35.000Z 333.79998779297 2023-05-27T13:43:42.000Z 333.39999389648 2023-05-27T13:43:51.000Z 333 2023-05-27T13:44:01.000Z 332.79998779297 2023-05-27T13:44:03.000Z 332.60000610352 2023-05-27T13:44:07.000Z 332 2023-05-27T13:44:13.000Z 331.79998779297 2023-05-27T13:44:21.000Z 331.79998779297 2023-05-27T13:44:22.000Z 332 2023-05-27T13:44:27.000Z 332 2023-05-27T13:44:33.000Z 332 2023-05-27T13:44:40.000Z 331.79998779297 2023-05-27T13:44:46.000Z 331.60000610352 2023-05-27T13:44:53.000Z 331.79998779297 2023-05-27T13:45:00.000Z 332 2023-05-27T13:45:08.000Z 331.79998779297 2023-05-27T13:45:14.000Z 332.60000610352 2023-05-27T13:45:27.000Z 332 2023-05-27T13:45:42.000Z 331.60000610352 2023-05-27T13:45:49.000Z 331.79998779297 2023-05-27T13:45:58.000Z 332 2023-05-27T13:46:07.000Z 331.79998779297 2023-05-27T13:46:16.000Z 331.79998779297 2023-05-27T13:46:23.000Z 332.20001220703 2023-05-27T13:46:30.000Z 332.39999389648 2023-05-27T13:46:38.000Z 332.79998779297 2023-05-27T13:46:45.000Z 332.79998779297 2023-05-27T13:46:46.000Z 332.60000610352 2023-05-27T13:46:54.000Z 332 2023-05-27T13:47:03.000Z 331.79998779297 2023-05-27T13:47:08.000Z 331.60000610352 2023-05-27T13:47:09.000Z 331.39999389648 2023-05-27T13:47:10.000Z 331.39999389648 2023-05-27T13:47:15.000Z 331.39999389648 2023-05-27T13:47:22.000Z 331.60000610352 2023-05-27T13:47:28.000Z 331.39999389648 2023-05-27T13:47:42.000Z 331.60000610352 2023-05-27T13:47:48.000Z 331.79998779297 2023-05-27T13:47:56.000Z 332 2023-05-27T13:48:00.000Z 332.20001220703 2023-05-27T13:48:02.000Z 332.39999389648 2023-05-27T13:48:08.000Z 332.79998779297 2023-05-27T13:48:13.000Z 332.79998779297 2023-05-27T13:48:15.000Z 333.39999389648 2023-05-27T13:48:21.000Z 333.60000610352 2023-05-27T13:48:22.000Z 334 2023-05-27T13:48:25.000Z 334.20001220703 2023-05-27T13:48:29.000Z 333.60000610352 2023-05-27T13:48:37.000Z 333.79998779297 2023-05-27T13:48:43.000Z 333.39999389648 2023-05-27T13:48:49.000Z 333.20001220703 2023-05-27T13:48:54.000Z 333.20001220703 2023-05-27T13:49:00.000Z 332.79998779297 2023-05-27T13:49:05.000Z 332.39999389648 2023-05-27T13:49:09.000Z 331.79998779297 2023-05-27T13:49:14.000Z 331.39999389648 2023-05-27T13:49:17.000Z 331.39999389648 2023-05-27T13:49:23.000Z 331 2023-05-27T13:49:33.000Z 330.79998779297 2023-05-27T13:49:39.000Z 330.60000610352 2023-05-27T13:49:41.000Z 329.79998779297 2023-05-27T13:49:47.000Z 329.39999389648 2023-05-27T13:49:49.000Z 329.20001220703 2023-05-27T13:49:50.000Z 328.60000610352 2023-05-27T13:49:54.000Z 328.60000610352 2023-05-27T13:49:55.000Z 328.60000610352 2023-05-27T13:50:03.000Z 328.60000610352 2023-05-27T13:50:09.000Z 328.60000610352 2023-05-27T13:50:15.000Z 328.79998779297 2023-05-27T13:50:23.000Z 328.79998779297 2023-05-27T13:50:35.000Z 328.79998779297 2023-05-27T13:50:40.000Z 328.60000610352 2023-05-27T13:50:47.000Z 328.60000610352 2023-05-27T13:50:53.000Z 328.60000610352 2023-05-27T13:50:58.000Z 328.60000610352 2023-05-27T13:51:04.000Z 328.60000610352 2023-05-27T13:51:13.000Z 329 2023-05-27T13:51:25.000Z 329 2023-05-27T13:51:41.000Z 328.79998779297 2023-05-27T13:51:46.000Z 328.79998779297 2023-05-27T13:51:55.000Z 329 2023-05-27T13:52:01.000Z 329 2023-05-27T13:52:07.000Z 328.79998779297 2023-05-27T13:52:27.000Z 328.79998779297 2023-05-27T13:52:36.000Z 328.79998779297 2023-05-27T13:52:40.000Z 329 2023-05-27T13:52:45.000Z 329 2023-05-27T13:52:57.000Z 329.20001220703 2023-05-27T13:53:04.000Z 329.20001220703 2023-05-27T13:53:11.000Z 329.20001220703 2023-05-27T13:53:21.000Z 329.20001220703 2023-05-27T13:53:31.000Z 329 2023-05-27T13:53:36.000Z 329 2023-05-27T13:53:44.000Z 329 2023-05-27T13:53:52.000Z 329 2023-05-27T13:53:57.000Z 328.79998779297 2023-05-27T13:54:03.000Z 329.39999389648 2023-05-27T13:54:12.000Z 328.60000610352 2023-05-27T13:54:24.000Z 329 2023-05-27T13:54:31.000Z 329 2023-05-27T13:54:35.000Z 329.20001220703 2023-05-27T13:54:41.000Z 329 2023-05-27T13:54:46.000Z 328.79998779297 2023-05-27T13:54:52.000Z 328.60000610352 2023-05-27T13:55:00.000Z 329.20001220703 2023-05-27T13:55:07.000Z 329.20001220703 2023-05-27T13:55:18.000Z 329.20001220703 2023-05-27T13:55:26.000Z 329.20001220703 2023-05-27T13:55:33.000Z 329 2023-05-27T13:55:42.000Z 329.20001220703 2023-05-27T13:55:53.000Z 329.20001220703 2023-05-27T13:56:00.000Z 329.39999389648 2023-05-27T13:56:10.000Z 329.39999389648 2023-05-27T13:56:22.000Z 329.60000610352 2023-05-27T13:56:28.000Z 329.39999389648 2023-05-27T13:56:35.000Z 329.60000610352 2023-05-27T13:56:46.000Z 329.60000610352 2023-05-27T13:56:54.000Z 329.39999389648 2023-05-27T13:57:01.000Z 329 2023-05-27T13:57:08.000Z 329 2023-05-27T13:57:17.000Z 329 2023-05-27T13:57:28.000Z 329.20001220703 2023-05-27T13:57:32.000Z