Villar Lautaret 1740.6 2021-05-27T14:47:31Z 1740.6 2021-05-27T14:47:32Z 1740.6 2021-05-27T14:47:33Z 1740.6 2021-05-27T14:47:34Z 1740.6 2021-05-27T14:47:35Z 1740.6 2021-05-27T14:47:36Z 1740.8 2021-05-27T14:47:37Z 1741 2021-05-27T14:47:38Z 1741 2021-05-27T14:47:39Z 1741.6 2021-05-27T14:47:40Z 1742 2021-05-27T14:47:41Z 1742.2 2021-05-27T14:47:42Z 1742.2 2021-05-27T14:47:43Z 1743 2021-05-27T14:47:44Z 1743 2021-05-27T14:47:45Z 1743.6 2021-05-27T14:47:46Z 1743.6 2021-05-27T14:47:47Z 1744.2 2021-05-27T14:47:48Z 1744.2 2021-05-27T14:47:49Z 1744.2 2021-05-27T14:47:50Z 1744.4 2021-05-27T14:47:51Z 1745 2021-05-27T14:47:52Z 1745 2021-05-27T14:47:53Z 1745.2 2021-05-27T14:47:54Z 1745.4 2021-05-27T14:47:55Z 1745.8 2021-05-27T14:47:56Z 1746.4 2021-05-27T14:47:57Z 1746.4 2021-05-27T14:47:58Z 1746.6 2021-05-27T14:47:59Z 1747.2 2021-05-27T14:48:00Z 1747.2 2021-05-27T14:48:01Z 1747.6 2021-05-27T14:48:02Z 1747.6 2021-05-27T14:48:03Z 1747.6 2021-05-27T14:48:04Z 1747.6 2021-05-27T14:48:05Z 1747.6 2021-05-27T14:48:06Z 1748 2021-05-27T14:48:07Z 1748 2021-05-27T14:48:08Z 1748 2021-05-27T14:48:09Z 1748.2 2021-05-27T14:48:10Z 1748.2 2021-05-27T14:48:11Z 1748.6 2021-05-27T14:48:12Z 1748.6 2021-05-27T14:48:13Z 1748.6 2021-05-27T14:48:14Z 1748.8 2021-05-27T14:48:15Z 1749.2 2021-05-27T14:48:16Z 1749.2 2021-05-27T14:48:17Z 1749.2 2021-05-27T14:48:18Z 1749.8 2021-05-27T14:48:19Z 1749.8 2021-05-27T14:48:20Z 1750.2 2021-05-27T14:48:21Z 1750.6 2021-05-27T14:48:22Z 1750.6 2021-05-27T14:48:23Z 1750.8 2021-05-27T14:48:24Z 1750.8 2021-05-27T14:48:25Z 1751 2021-05-27T14:48:26Z 1751 2021-05-27T14:48:27Z 1751 2021-05-27T14:48:28Z 1751 2021-05-27T14:48:29Z 1751.2 2021-05-27T14:48:30Z 1751.4 2021-05-27T14:48:31Z 1751.8 2021-05-27T14:48:32Z 1751.8 2021-05-27T14:48:33Z 1752 2021-05-27T14:48:34Z 1752 2021-05-27T14:48:35Z 1752.2 2021-05-27T14:48:36Z 1752.4 2021-05-27T14:48:37Z 1752.4 2021-05-27T14:48:38Z 1752.8 2021-05-27T14:48:39Z 1752.8 2021-05-27T14:48:40Z 1752.8 2021-05-27T14:48:41Z 1752.8 2021-05-27T14:48:42Z 1753 2021-05-27T14:48:43Z 1753 2021-05-27T14:48:44Z 1753.4 2021-05-27T14:48:45Z 1753.4 2021-05-27T14:48:46Z 1753.8 2021-05-27T14:48:47Z 1754 2021-05-27T14:48:48Z 1754 2021-05-27T14:48:49Z 1754.2 2021-05-27T14:48:50Z 1754.4 2021-05-27T14:48:51Z 1754.6 2021-05-27T14:48:52Z 1754.6 2021-05-27T14:48:53Z 1754.8 2021-05-27T14:48:54Z 1754.8 2021-05-27T14:48:55Z 1755 2021-05-27T14:48:56Z 1755.2 2021-05-27T14:48:57Z 1755.2 2021-05-27T14:48:58Z 1755.4 2021-05-27T14:48:59Z 1755.8 2021-05-27T14:49:00Z 1756 2021-05-27T14:49:01Z 1756.4 2021-05-27T14:49:02Z 1756.4 2021-05-27T14:49:03Z 1756.6 2021-05-27T14:49:04Z 1756.8 2021-05-27T14:49:05Z 1756.8 2021-05-27T14:49:06Z 1756.8 2021-05-27T14:49:07Z 1757.2 2021-05-27T14:49:08Z 1757.4 2021-05-27T14:49:09Z 1757.6 2021-05-27T14:49:10Z 1757.6 2021-05-27T14:49:11Z 1757.6 2021-05-27T14:49:12Z 1757.8 2021-05-27T14:49:13Z 1758 2021-05-27T14:49:14Z 1758.2 2021-05-27T14:49:15Z 1758.4 2021-05-27T14:49:16Z 1758.6 2021-05-27T14:49:17Z 1758.8 2021-05-27T14:49:18Z 1759 2021-05-27T14:49:19Z 1759.2 2021-05-27T14:49:20Z 1759.2 2021-05-27T14:49:21Z 1759.4 2021-05-27T14:49:22Z 1759.4 2021-05-27T14:49:23Z 1759.6 2021-05-27T14:49:24Z 1759.8 2021-05-27T14:49:25Z 1760.2 2021-05-27T14:49:26Z 1760.4 2021-05-27T14:49:27Z 1760.8 2021-05-27T14:49:28Z 1760.8 2021-05-27T14:49:29Z 1760.8 2021-05-27T14:49:30Z 1761.2 2021-05-27T14:49:31Z 1761.2 2021-05-27T14:49:32Z 1761.2 2021-05-27T14:49:33Z 1761.2 2021-05-27T14:49:34Z 1761.4 2021-05-27T14:49:35Z 1761.8 2021-05-27T14:49:36Z 1761.8 2021-05-27T14:49:37Z 1762.2 2021-05-27T14:49:38Z 1762.2 2021-05-27T14:49:39Z 1762.4 2021-05-27T14:49:40Z 1762.6 2021-05-27T14:49:41Z 1762.6 2021-05-27T14:49:42Z 1762.6 2021-05-27T14:49:43Z 1762.8 2021-05-27T14:49:44Z 1762.8 2021-05-27T14:49:45Z 1762.8 2021-05-27T14:49:46Z 1763.2 2021-05-27T14:49:47Z 1763.4 2021-05-27T14:49:48Z 1763.4 2021-05-27T14:49:49Z 1763.6 2021-05-27T14:49:50Z 1763.6 2021-05-27T14:49:51Z 1763.6 2021-05-27T14:49:52Z 1763.6 2021-05-27T14:49:53Z 1763.8 2021-05-27T14:49:54Z 1763.8 2021-05-27T14:49:55Z 1764.2 2021-05-27T14:49:56Z 1764.4 2021-05-27T14:49:57Z 1764.4 2021-05-27T14:49:58Z 1764.6 2021-05-27T14:49:59Z 1764.6 2021-05-27T14:50:00Z 1764.8 2021-05-27T14:50:01Z 1765.2 2021-05-27T14:50:02Z 1765.2 2021-05-27T14:50:03Z 1765.4 2021-05-27T14:50:04Z 1765.6 2021-05-27T14:50:05Z 1765.6 2021-05-27T14:50:06Z 1765.6 2021-05-27T14:50:07Z 1766 2021-05-27T14:50:08Z 1766.2 2021-05-27T14:50:09Z 1766.6 2021-05-27T14:50:10Z 1766.6 2021-05-27T14:50:11Z 1766.6 2021-05-27T14:50:12Z 1766.6 2021-05-27T14:50:13Z 1766.8 2021-05-27T14:50:14Z 1766.8 2021-05-27T14:50:15Z 1766.8 2021-05-27T14:50:16Z 1767.4 2021-05-27T14:50:17Z 1767.6 2021-05-27T14:50:18Z 1767.6 2021-05-27T14:50:19Z 1767.6 2021-05-27T14:50:20Z 1768 2021-05-27T14:50:21Z 1768 2021-05-27T14:50:22Z 1768.4 2021-05-27T14:50:23Z 1768.4 2021-05-27T14:50:24Z 1768.4 2021-05-27T14:50:25Z 1768.6 2021-05-27T14:50:26Z 1768.8 2021-05-27T14:50:27Z 1768.8 2021-05-27T14:50:28Z 1769.2 2021-05-27T14:50:29Z 1769.6 2021-05-27T14:50:30Z 1769.6 2021-05-27T14:50:31Z 1770.2 2021-05-27T14:50:32Z 1770.2 2021-05-27T14:50:33Z 1770.4 2021-05-27T14:50:34Z 1770.4 2021-05-27T14:50:35Z 1770.4 2021-05-27T14:50:36Z 1770.8 2021-05-27T14:50:37Z 1770.8 2021-05-27T14:50:38Z 1770.8 2021-05-27T14:50:39Z 1771.2 2021-05-27T14:50:40Z 1771.2 2021-05-27T14:50:41Z 1771.4 2021-05-27T14:50:42Z 1771.6 2021-05-27T14:50:43Z 1771.8 2021-05-27T14:50:44Z 1771.8 2021-05-27T14:50:45Z 1772 2021-05-27T14:50:46Z 1772 2021-05-27T14:50:47Z 1772.4 2021-05-27T14:50:48Z 1772.8 2021-05-27T14:50:49Z 1772.8 2021-05-27T14:50:50Z 1773.2 2021-05-27T14:50:51Z 1773.4 2021-05-27T14:50:52Z 1773.4 2021-05-27T14:50:53Z 1773.4 2021-05-27T14:50:54Z 1773.6 2021-05-27T14:50:55Z 1773.8 2021-05-27T14:50:56Z 1774 2021-05-27T14:50:57Z 1774.2 2021-05-27T14:50:58Z 1774.6 2021-05-27T14:50:59Z 1775 2021-05-27T14:51:00Z 1775 2021-05-27T14:51:01Z 1775 2021-05-27T14:51:02Z 1775.2 2021-05-27T14:51:03Z 1775.2 2021-05-27T14:51:04Z 1775.4 2021-05-27T14:51:05Z 1775.4 2021-05-27T14:51:06Z 1775.4 2021-05-27T14:51:07Z 1776.2 2021-05-27T14:51:08Z 1776.8 2021-05-27T14:51:09Z 1777.2 2021-05-27T14:51:10Z 1777.2 2021-05-27T14:51:11Z 1777.2 2021-05-27T14:51:12Z 1777.2 2021-05-27T14:51:13Z 1777.2 2021-05-27T14:51:14Z 1777.2 2021-05-27T14:51:15Z 1777.2 2021-05-27T14:51:16Z 1777.2 2021-05-27T14:51:17Z 1777.4 2021-05-27T14:51:18Z 1777.4 2021-05-27T14:51:19Z 1777.6 2021-05-27T14:51:20Z 1778 2021-05-27T14:51:21Z 1778.2 2021-05-27T14:51:22Z 1778.2 2021-05-27T14:51:23Z 1778.2 2021-05-27T14:51:24Z 1778.4 2021-05-27T14:51:25Z 1778.4 2021-05-27T14:51:26Z 1778.6 2021-05-27T14:51:27Z 1778.6 2021-05-27T14:51:28Z 1778.6 2021-05-27T14:51:29Z 1779.2 2021-05-27T14:51:30Z 1779.2 2021-05-27T14:51:31Z 1779.4 2021-05-27T14:51:32Z 1779.4 2021-05-27T14:51:33Z 1779.6 2021-05-27T14:51:34Z 1780 2021-05-27T14:51:35Z 1780.2 2021-05-27T14:51:36Z 1780.2 2021-05-27T14:51:37Z 1780.2 2021-05-27T14:51:38Z 1780.2 2021-05-27T14:51:39Z 1780.4 2021-05-27T14:51:40Z 1780.6 2021-05-27T14:51:41Z 1780.6 2021-05-27T14:51:42Z 1780.8 2021-05-27T14:51:43Z 1781.4 2021-05-27T14:51:44Z 1781.4 2021-05-27T14:51:45Z 1781.6 2021-05-27T14:51:46Z 1781.8 2021-05-27T14:51:47Z 1781.8 2021-05-27T14:51:48Z 1781.8 2021-05-27T14:51:49Z 1782 2021-05-27T14:51:50Z 1781.8 2021-05-27T14:51:51Z 1781.8 2021-05-27T14:51:52Z 1781.6 2021-05-27T14:51:53Z 1781.6 2021-05-27T14:51:54Z 1781.6 2021-05-27T14:51:55Z 1781.8 2021-05-27T14:51:56Z 1781.8 2021-05-27T14:51:57Z 1782.2 2021-05-27T14:51:58Z 1782.2 2021-05-27T14:51:59Z 1782.2 2021-05-27T14:52:00Z 1782.2 2021-05-27T14:52:01Z 1782.2 2021-05-27T14:52:02Z 1782.2 2021-05-27T14:52:03Z 1782 2021-05-27T14:52:04Z 1782 2021-05-27T14:52:05Z 1782 2021-05-27T14:52:06Z 1782.2 2021-05-27T14:52:07Z 1782.4 2021-05-27T14:52:08Z 1782.4 2021-05-27T14:52:09Z 1783.2 2021-05-27T14:52:10Z 1783.2 2021-05-27T14:52:11Z 1783.4 2021-05-27T14:52:12Z 1783.6 2021-05-27T14:52:13Z 1784 2021-05-27T14:52:14Z 1784.2 2021-05-27T14:52:15Z 1784.4 2021-05-27T14:52:16Z 1784.8 2021-05-27T14:52:17Z 1785 2021-05-27T14:52:18Z 1785.2 2021-05-27T14:52:19Z 1785.2 2021-05-27T14:52:20Z 1785.4 2021-05-27T14:52:21Z 1785.6 2021-05-27T14:52:22Z 1785.8 2021-05-27T14:52:23Z 1786.4 2021-05-27T14:52:24Z 1786.4 2021-05-27T14:52:25Z 1786.4 2021-05-27T14:52:26Z 1786.6 2021-05-27T14:52:27Z 1786.8 2021-05-27T14:52:28Z 1786.8 2021-05-27T14:52:29Z 1787.2 2021-05-27T14:52:30Z 1787.2 2021-05-27T14:52:31Z 1787.2 2021-05-27T14:52:32Z 1787.2 2021-05-27T14:52:33Z 1787.2 2021-05-27T14:52:34Z 1787.8 2021-05-27T14:52:35Z 1788 2021-05-27T14:52:36Z 1788 2021-05-27T14:52:37Z 1788.4 2021-05-27T14:52:38Z 1788.4 2021-05-27T14:52:39Z 1788.6 2021-05-27T14:52:40Z 1788.8 2021-05-27T14:52:41Z 1789.2 2021-05-27T14:52:42Z 1789.4 2021-05-27T14:52:43Z 1790.2 2021-05-27T14:52:44Z 1790.2 2021-05-27T14:52:45Z 1790.4 2021-05-27T14:52:46Z 1790.4 2021-05-27T14:52:47Z 1790.4 2021-05-27T14:52:48Z 1790.4 2021-05-27T14:52:49Z 1790.6 2021-05-27T14:52:50Z 1790.8 2021-05-27T14:52:51Z 1790.8 2021-05-27T14:52:52Z 1790.8 2021-05-27T14:52:53Z 1790.8 2021-05-27T14:52:54Z 1791 2021-05-27T14:52:55Z 1791 2021-05-27T14:52:56Z 1791.2 2021-05-27T14:52:57Z 1791.2 2021-05-27T14:52:58Z 1791.2 2021-05-27T14:52:59Z 1791.6 2021-05-27T14:53:00Z 1791.6 2021-05-27T14:53:01Z 1791.6 2021-05-27T14:53:02Z 1792 2021-05-27T14:53:03Z 1792.2 2021-05-27T14:53:04Z 1792.2 2021-05-27T14:53:05Z 1792.6 2021-05-27T14:53:06Z 1792.8 2021-05-27T14:53:07Z 1792.8 2021-05-27T14:53:08Z 1792.8 2021-05-27T14:53:09Z 1792.8 2021-05-27T14:53:10Z 1793.2 2021-05-27T14:53:11Z 1793.6 2021-05-27T14:53:12Z 1793.6 2021-05-27T14:53:13Z 1793.8 2021-05-27T14:53:14Z 1793.8 2021-05-27T14:53:15Z 1793.8 2021-05-27T14:53:16Z 1794.2 2021-05-27T14:53:17Z 1794.2 2021-05-27T14:53:18Z 1794.2 2021-05-27T14:53:19Z 1794.8 2021-05-27T14:53:20Z 1795.2 2021-05-27T14:53:21Z 1795.4 2021-05-27T14:53:22Z 1795.6 2021-05-27T14:53:23Z 1796 2021-05-27T14:53:24Z 1796.2 2021-05-27T14:53:25Z 1796.4 2021-05-27T14:53:26Z 1796.6 2021-05-27T14:53:27Z 1796.6 2021-05-27T14:53:28Z 1796.6 2021-05-27T14:53:29Z 1797 2021-05-27T14:53:30Z 1797.4 2021-05-27T14:53:31Z 1797.6 2021-05-27T14:53:32Z 1797.6 2021-05-27T14:53:33Z 1797.8 2021-05-27T14:53:34Z 1798 2021-05-27T14:53:35Z 1798.4 2021-05-27T14:53:36Z 1798.6 2021-05-27T14:53:37Z 1798.6 2021-05-27T14:53:38Z 1799 2021-05-27T14:53:39Z 1799 2021-05-27T14:53:40Z 1799 2021-05-27T14:53:41Z 1799.4 2021-05-27T14:53:42Z 1799.6 2021-05-27T14:53:43Z 1800 2021-05-27T14:53:44Z 1800 2021-05-27T14:53:45Z 1800.2 2021-05-27T14:53:46Z 1800.4 2021-05-27T14:53:47Z 1800.4 2021-05-27T14:53:48Z 1800.4 2021-05-27T14:53:49Z 1800.6 2021-05-27T14:53:50Z 1800.6 2021-05-27T14:53:51Z 1801.2 2021-05-27T14:53:52Z 1801.2 2021-05-27T14:53:53Z 1801.4 2021-05-27T14:53:54Z 1801.6 2021-05-27T14:53:55Z 1801.6 2021-05-27T14:53:56Z 1801.8 2021-05-27T14:53:57Z 1802 2021-05-27T14:53:58Z 1802.2 2021-05-27T14:53:59Z 1802.4 2021-05-27T14:54:00Z 1802.4 2021-05-27T14:54:01Z 1802.4 2021-05-27T14:54:02Z 1802.8 2021-05-27T14:54:03Z 1803 2021-05-27T14:54:04Z 1803.4 2021-05-27T14:54:05Z 1803.4 2021-05-27T14:54:06Z 1803.6 2021-05-27T14:54:07Z 1804 2021-05-27T14:54:08Z 1804 2021-05-27T14:54:09Z 1804 2021-05-27T14:54:10Z 1804 2021-05-27T14:54:11Z 1804.4 2021-05-27T14:54:12Z 1804.4 2021-05-27T14:54:13Z 1804.6 2021-05-27T14:54:14Z 1804.6 2021-05-27T14:54:15Z 1804.6 2021-05-27T14:54:16Z 1804.6 2021-05-27T14:54:17Z 1804.8 2021-05-27T14:54:18Z 1805.2 2021-05-27T14:54:19Z 1805.2 2021-05-27T14:54:20Z 1805.4 2021-05-27T14:54:21Z 1805.4 2021-05-27T14:54:22Z 1806 2021-05-27T14:54:23Z 1806 2021-05-27T14:54:24Z 1806.2 2021-05-27T14:54:25Z 1806.2 2021-05-27T14:54:26Z 1806.6 2021-05-27T14:54:27Z 1806.8 2021-05-27T14:54:28Z 1806.8 2021-05-27T14:54:29Z 1806.8 2021-05-27T14:54:30Z 1807.2 2021-05-27T14:54:31Z 1807.4 2021-05-27T14:54:32Z 1807.4 2021-05-27T14:54:33Z 1807.4 2021-05-27T14:54:34Z 1807.4 2021-05-27T14:54:35Z 1807.8 2021-05-27T14:54:36Z 1808 2021-05-27T14:54:37Z 1808 2021-05-27T14:54:38Z 1808 2021-05-27T14:54:39Z 1808.4 2021-05-27T14:54:40Z 1808.6 2021-05-27T14:54:41Z 1808.8 2021-05-27T14:54:42Z 1808.8 2021-05-27T14:54:43Z 1809 2021-05-27T14:54:44Z 1809 2021-05-27T14:54:45Z 1809.2 2021-05-27T14:54:46Z 1809.2 2021-05-27T14:54:47Z 1809.2 2021-05-27T14:54:48Z 1809.2 2021-05-27T14:54:49Z 1809.4 2021-05-27T14:54:50Z 1809.6 2021-05-27T14:54:51Z 1809.6 2021-05-27T14:54:52Z 1809.6 2021-05-27T14:54:53Z 1809.6 2021-05-27T14:54:54Z 1809.6 2021-05-27T14:54:55Z 1809.6 2021-05-27T14:54:56Z 1810 2021-05-27T14:54:57Z 1810 2021-05-27T14:54:58Z 1810.2 2021-05-27T14:54:59Z 1810.4 2021-05-27T14:55:00Z 1810.4 2021-05-27T14:55:01Z 1810.4 2021-05-27T14:55:02Z 1810.6 2021-05-27T14:55:03Z 1810.8 2021-05-27T14:55:04Z 1810.8 2021-05-27T14:55:05Z 1811 2021-05-27T14:55:06Z 1811.2 2021-05-27T14:55:07Z 1811.2 2021-05-27T14:55:08Z 1811.4 2021-05-27T14:55:09Z 1811.4 2021-05-27T14:55:10Z 1811.8 2021-05-27T14:55:11Z 1811.8 2021-05-27T14:55:12Z 1812 2021-05-27T14:55:13Z 1812.2 2021-05-27T14:55:14Z 1812.4 2021-05-27T14:55:15Z 1812.4 2021-05-27T14:55:16Z 1812.6 2021-05-27T14:55:17Z 1812.6 2021-05-27T14:55:18Z 1812.6 2021-05-27T14:55:19Z 1812.8 2021-05-27T14:55:20Z 1813.2 2021-05-27T14:55:21Z 1813.2 2021-05-27T14:55:22Z 1813.4 2021-05-27T14:55:23Z 1813.6 2021-05-27T14:55:24Z 1814 2021-05-27T14:55:25Z 1814 2021-05-27T14:55:26Z 1814.6 2021-05-27T14:55:27Z 1814.6 2021-05-27T14:55:28Z 1814.8 2021-05-27T14:55:29Z 1814.8 2021-05-27T14:55:30Z 1814.8 2021-05-27T14:55:31Z 1815 2021-05-27T14:55:32Z 1815.4 2021-05-27T14:55:33Z 1815.6 2021-05-27T14:55:34Z 1815.6 2021-05-27T14:55:35Z 1815.8 2021-05-27T14:55:36Z 1816.2 2021-05-27T14:55:37Z 1816.2 2021-05-27T14:55:38Z 1816.2 2021-05-27T14:55:39Z 1816.4 2021-05-27T14:55:40Z 1816.6 2021-05-27T14:55:41Z 1816.8 2021-05-27T14:55:42Z 1816.8 2021-05-27T14:55:43Z 1816.8 2021-05-27T14:55:44Z 1816.8 2021-05-27T14:55:45Z 1817 2021-05-27T14:55:46Z 1817 2021-05-27T14:55:47Z 1817.2 2021-05-27T14:55:48Z 1817.6 2021-05-27T14:55:49Z 1817.6 2021-05-27T14:55:50Z 1817.6 2021-05-27T14:55:51Z 1817.6 2021-05-27T14:55:52Z 1817.8 2021-05-27T14:55:53Z 1817.8 2021-05-27T14:55:54Z 1817.8 2021-05-27T14:55:55Z 1817.8 2021-05-27T14:55:56Z 1817.8 2021-05-27T14:55:57Z 1818 2021-05-27T14:55:58Z 1818.4 2021-05-27T14:55:59Z 1818.4 2021-05-27T14:56:00Z 1818.8 2021-05-27T14:56:01Z 1819 2021-05-27T14:56:02Z 1819 2021-05-27T14:56:03Z 1819 2021-05-27T14:56:04Z 1819 2021-05-27T14:56:05Z 1819.2 2021-05-27T14:56:06Z 1819.4 2021-05-27T14:56:07Z 1819.6 2021-05-27T14:56:08Z 1819.8 2021-05-27T14:56:09Z 1820 2021-05-27T14:56:10Z 1820.2 2021-05-27T14:56:11Z 1820.2 2021-05-27T14:56:12Z 1820.4 2021-05-27T14:56:13Z 1820.6 2021-05-27T14:56:14Z 1820.6 2021-05-27T14:56:15Z 1820.8 2021-05-27T14:56:16Z 1820.8 2021-05-27T14:56:17Z 1821 2021-05-27T14:56:18Z 1821.6 2021-05-27T14:56:19Z 1821.6 2021-05-27T14:56:20Z 1821.8 2021-05-27T14:56:21Z 1822.4 2021-05-27T14:56:22Z 1822.8 2021-05-27T14:56:23Z 1823 2021-05-27T14:56:24Z 1823 2021-05-27T14:56:25Z 1823 2021-05-27T14:56:26Z 1823 2021-05-27T14:56:27Z 1823 2021-05-27T14:56:28Z 1823.2 2021-05-27T14:56:29Z 1823.4 2021-05-27T14:56:30Z 1823.4 2021-05-27T14:56:31Z 1824 2021-05-27T14:56:32Z 1824.2 2021-05-27T14:56:33Z 1824.2 2021-05-27T14:56:34Z 1824.4 2021-05-27T14:56:35Z 1824.4 2021-05-27T14:56:36Z 1824.6 2021-05-27T14:56:37Z 1824.6 2021-05-27T14:56:38Z 1824.8 2021-05-27T14:56:39Z 1824.8 2021-05-27T14:56:40Z 1825.2 2021-05-27T14:56:41Z 1826.4 2021-05-27T14:56:42Z 1826.4 2021-05-27T14:56:43Z 1826.6 2021-05-27T14:56:44Z 1826.8 2021-05-27T14:56:45Z 1826.8 2021-05-27T14:56:46Z 1826.8 2021-05-27T14:56:47Z 1827.2 2021-05-27T14:56:48Z 1827.4 2021-05-27T14:56:49Z 1827.6 2021-05-27T14:56:50Z 1827.6 2021-05-27T14:56:51Z 1828 2021-05-27T14:56:52Z 1828 2021-05-27T14:56:53Z 1828.8 2021-05-27T14:56:54Z 1828.8 2021-05-27T14:56:55Z 1828.8 2021-05-27T14:56:56Z 1829 2021-05-27T14:56:57Z 1829.2 2021-05-27T14:56:58Z 1829.2 2021-05-27T14:56:59Z 1829.2 2021-05-27T14:57:00Z 1829.2 2021-05-27T14:57:01Z 1829.2 2021-05-27T14:57:02Z 1829.2 2021-05-27T14:57:03Z 1829.2 2021-05-27T14:57:04Z 1829.4 2021-05-27T14:57:05Z 1829.4 2021-05-27T14:57:06Z 1829.6 2021-05-27T14:57:07Z 1829.8 2021-05-27T14:57:08Z 1829.8 2021-05-27T14:57:09Z 1829.8 2021-05-27T14:57:10Z 1830 2021-05-27T14:57:11Z 1830.2 2021-05-27T14:57:12Z 1830.2 2021-05-27T14:57:13Z 1830.2 2021-05-27T14:57:14Z 1830.2 2021-05-27T14:57:15Z 1830.2 2021-05-27T14:57:16Z 1830.2 2021-05-27T14:57:17Z 1830.2 2021-05-27T14:57:18Z 1830.2 2021-05-27T14:57:19Z 1830.2 2021-05-27T14:57:20Z 1830.2 2021-05-27T14:57:21Z 1830.2 2021-05-27T14:57:22Z 1830.4 2021-05-27T14:57:23Z 1830.4 2021-05-27T14:57:24Z 1831 2021-05-27T14:57:25Z 1831.4 2021-05-27T14:57:26Z 1831.4 2021-05-27T14:57:27Z 1831.4 2021-05-27T14:57:28Z 1831.6 2021-05-27T14:57:29Z 1831.6 2021-05-27T14:57:30Z 1831.6 2021-05-27T14:57:31Z 1831.6 2021-05-27T14:57:32Z 1831.6 2021-05-27T14:57:33Z 1832.4 2021-05-27T14:57:34Z 1832.4 2021-05-27T14:57:35Z 1832.6 2021-05-27T14:57:36Z 1832.8 2021-05-27T14:57:37Z 1833.2 2021-05-27T14:57:38Z 1833.2 2021-05-27T14:57:39Z 1833.2 2021-05-27T14:57:40Z 1833.4 2021-05-27T14:57:41Z 1833.4 2021-05-27T14:57:42Z 1833.8 2021-05-27T14:57:43Z 1834 2021-05-27T14:57:44Z 1834.2 2021-05-27T14:57:45Z 1834.2 2021-05-27T14:57:46Z 1834.2 2021-05-27T14:57:47Z 1834.4 2021-05-27T14:57:48Z 1834.8 2021-05-27T14:57:49Z 1834.8 2021-05-27T14:57:50Z 1834.8 2021-05-27T14:57:51Z 1834.8 2021-05-27T14:57:52Z 1834.8 2021-05-27T14:57:53Z 1835 2021-05-27T14:57:54Z 1835.2 2021-05-27T14:57:55Z 1835.2 2021-05-27T14:57:56Z 1835.6 2021-05-27T14:57:57Z 1835.6 2021-05-27T14:57:58Z 1835.8 2021-05-27T14:57:59Z 1836 2021-05-27T14:58:00Z 1836.2 2021-05-27T14:58:01Z 1836.4 2021-05-27T14:58:02Z 1836.4 2021-05-27T14:58:03Z 1836.6 2021-05-27T14:58:04Z 1836.6 2021-05-27T14:58:05Z 1836.8 2021-05-27T14:58:06Z 1836.8 2021-05-27T14:58:07Z 1837 2021-05-27T14:58:08Z 1837 2021-05-27T14:58:09Z 1837.2 2021-05-27T14:58:10Z 1837.6 2021-05-27T14:58:11Z 1837.8 2021-05-27T14:58:12Z 1837.8 2021-05-27T14:58:13Z 1838.2 2021-05-27T14:58:14Z 1838.2 2021-05-27T14:58:15Z 1838.2 2021-05-27T14:58:16Z 1838.6 2021-05-27T14:58:17Z 1838.6 2021-05-27T14:58:18Z 1838.6 2021-05-27T14:58:19Z 1838.8 2021-05-27T14:58:20Z 1838.8 2021-05-27T14:58:21Z 1839 2021-05-27T14:58:22Z 1839.2 2021-05-27T14:58:23Z 1839.2 2021-05-27T14:58:24Z 1839.2 2021-05-27T14:58:25Z 1839.2 2021-05-27T14:58:26Z 1839.4 2021-05-27T14:58:27Z 1840 2021-05-27T14:58:28Z 1840 2021-05-27T14:58:29Z 1840.4 2021-05-27T14:58:30Z 1840.6 2021-05-27T14:58:31Z 1840.6 2021-05-27T14:58:32Z 1840.8 2021-05-27T14:58:33Z 1841 2021-05-27T14:58:34Z 1841.4 2021-05-27T14:58:35Z 1841.4 2021-05-27T14:58:36Z 1841.4 2021-05-27T14:58:37Z 1841.4 2021-05-27T14:58:38Z 1841.6 2021-05-27T14:58:39Z 1841.8 2021-05-27T14:58:40Z 1842 2021-05-27T14:58:41Z 1842 2021-05-27T14:58:42Z 1842 2021-05-27T14:58:43Z 1842.6 2021-05-27T14:58:44Z 1842.6 2021-05-27T14:58:45Z 1842.8 2021-05-27T14:58:46Z 1842.8 2021-05-27T14:58:47Z 1843 2021-05-27T14:58:48Z 1843.4 2021-05-27T14:58:49Z 1843.6 2021-05-27T14:58:50Z 1843.8 2021-05-27T14:58:51Z 1844.2 2021-05-27T14:58:52Z 1844.4 2021-05-27T14:58:53Z 1844.6 2021-05-27T14:58:54Z 1844.6 2021-05-27T14:58:55Z 1844.6 2021-05-27T14:58:56Z 1844.6 2021-05-27T14:58:57Z 1844.8 2021-05-27T14:58:58Z 1845.8 2021-05-27T14:58:59Z 1845.8 2021-05-27T14:59:00Z 1845.8 2021-05-27T14:59:01Z 1846 2021-05-27T14:59:02Z 1846.2 2021-05-27T14:59:03Z 1846.6 2021-05-27T14:59:04Z 1846.6 2021-05-27T14:59:05Z 1846.8 2021-05-27T14:59:06Z 1847.6 2021-05-27T14:59:07Z 1847.6 2021-05-27T14:59:08Z 1847.8 2021-05-27T14:59:09Z 1847.8 2021-05-27T14:59:10Z 1848 2021-05-27T14:59:11Z 1848 2021-05-27T14:59:12Z 1848.2 2021-05-27T14:59:13Z 1848.2 2021-05-27T14:59:14Z 1848.2 2021-05-27T14:59:15Z 1848.4 2021-05-27T14:59:16Z 1848.4 2021-05-27T14:59:17Z 1848.6 2021-05-27T14:59:18Z 1848.6 2021-05-27T14:59:19Z 1848.8 2021-05-27T14:59:20Z 1849.4 2021-05-27T14:59:21Z 1849.4 2021-05-27T14:59:22Z 1849.6 2021-05-27T14:59:23Z 1850 2021-05-27T14:59:24Z 1850.2 2021-05-27T14:59:25Z 1850.2 2021-05-27T14:59:26Z 1850.4 2021-05-27T14:59:27Z 1850.4 2021-05-27T14:59:28Z 1850.4 2021-05-27T14:59:29Z 1850.4 2021-05-27T14:59:30Z 1850.8 2021-05-27T14:59:31Z 1851 2021-05-27T14:59:32Z 1851 2021-05-27T14:59:33Z 1851 2021-05-27T14:59:34Z 1851.4 2021-05-27T14:59:35Z 1851.6 2021-05-27T14:59:36Z 1851.6 2021-05-27T14:59:37Z 1851.6 2021-05-27T14:59:38Z 1851.6 2021-05-27T14:59:39Z 1851.6 2021-05-27T14:59:40Z 1851.6 2021-05-27T14:59:41Z 1851 2021-05-27T14:59:42Z 1851 2021-05-27T14:59:43Z 1851 2021-05-27T14:59:44Z 1851 2021-05-27T14:59:45Z 1851 2021-05-27T14:59:46Z 1851 2021-05-27T14:59:47Z 1851 2021-05-27T14:59:48Z 1851.2 2021-05-27T14:59:49Z 1851.2 2021-05-27T14:59:50Z 1850.8 2021-05-27T14:59:51Z 1850.8 2021-05-27T14:59:52Z 1850.8 2021-05-27T14:59:53Z 1850.8 2021-05-27T14:59:54Z 1850.8 2021-05-27T14:59:55Z 1850.8 2021-05-27T14:59:56Z 1850.8 2021-05-27T14:59:57Z 1851.2 2021-05-27T14:59:58Z 1851.2 2021-05-27T14:59:59Z 1851.2 2021-05-27T15:00:00Z 1851.2 2021-05-27T15:00:01Z 1851.4 2021-05-27T15:00:02Z 1851.4 2021-05-27T15:00:03Z 1852 2021-05-27T15:00:04Z 1852.2 2021-05-27T15:00:05Z 1852.2 2021-05-27T15:00:06Z 1853 2021-05-27T15:00:07Z 1853 2021-05-27T15:00:08Z 1853.2 2021-05-27T15:00:09Z 1853.2 2021-05-27T15:00:10Z 1853.2 2021-05-27T15:00:11Z 1853.6 2021-05-27T15:00:12Z 1853.6 2021-05-27T15:00:13Z 1855 2021-05-27T15:00:14Z 1855.2 2021-05-27T15:00:15Z 1855.2 2021-05-27T15:00:16Z 1855.2 2021-05-27T15:00:17Z 1855.2 2021-05-27T15:00:18Z 1855.2 2021-05-27T15:00:19Z 1855.4 2021-05-27T15:00:20Z 1856.4 2021-05-27T15:00:21Z 1856.4 2021-05-27T15:00:22Z 1856.6 2021-05-27T15:00:23Z 1856.6 2021-05-27T15:00:24Z 1856.6 2021-05-27T15:00:25Z 1857 2021-05-27T15:00:26Z 1857.2 2021-05-27T15:00:27Z 1857.4 2021-05-27T15:00:28Z 1857.4 2021-05-27T15:00:29Z 1857.6 2021-05-27T15:00:30Z 1858 2021-05-27T15:00:31Z 1858 2021-05-27T15:00:32Z 1858.2 2021-05-27T15:00:33Z 1858.6 2021-05-27T15:00:34Z 1858.8 2021-05-27T15:00:35Z 1859 2021-05-27T15:00:36Z 1859 2021-05-27T15:00:37Z 1859 2021-05-27T15:00:38Z 1859 2021-05-27T15:00:39Z 1858.8 2021-05-27T15:00:40Z 1858.6 2021-05-27T15:00:41Z 1858.2 2021-05-27T15:00:42Z 1858.2 2021-05-27T15:00:43Z 1858.4 2021-05-27T15:00:44Z 1858.4 2021-05-27T15:00:45Z 1858.4 2021-05-27T15:00:46Z 1858.4 2021-05-27T15:00:47Z 1858.8 2021-05-27T15:00:48Z 1858.8 2021-05-27T15:00:49Z 1858.8 2021-05-27T15:00:50Z 1859 2021-05-27T15:00:51Z 1859 2021-05-27T15:00:52Z 1859 2021-05-27T15:00:53Z 1859 2021-05-27T15:00:54Z 1859.2 2021-05-27T15:00:55Z 1859.4 2021-05-27T15:00:56Z 1859.6 2021-05-27T15:00:57Z 1859.6 2021-05-27T15:00:58Z 1859.6 2021-05-27T15:00:59Z 1859.8 2021-05-27T15:01:00Z 1859.8 2021-05-27T15:01:01Z 1859.8 2021-05-27T15:01:02Z 1859.8 2021-05-27T15:01:03Z 1860.4 2021-05-27T15:01:04Z 1860.6 2021-05-27T15:01:05Z 1860.6 2021-05-27T15:01:06Z 1860.6 2021-05-27T15:01:07Z 1860.6 2021-05-27T15:01:08Z 1860.8 2021-05-27T15:01:09Z 1860.8 2021-05-27T15:01:10Z 1860.8 2021-05-27T15:01:11Z 1860.8 2021-05-27T15:01:12Z 1861.2 2021-05-27T15:01:13Z 1861.2 2021-05-27T15:01:14Z 1861.4 2021-05-27T15:01:15Z 1861.4 2021-05-27T15:01:16Z 1861.4 2021-05-27T15:01:17Z 1861.4 2021-05-27T15:01:18Z 1861.4 2021-05-27T15:01:19Z 1861.4 2021-05-27T15:01:20Z 1861.4 2021-05-27T15:01:21Z 1861.6 2021-05-27T15:01:22Z 1861.8 2021-05-27T15:01:23Z 1862.4 2021-05-27T15:01:24Z 1862.6 2021-05-27T15:01:25Z 1863.4 2021-05-27T15:01:26Z 1863.6 2021-05-27T15:01:27Z 1864.4 2021-05-27T15:01:28Z 1865.2 2021-05-27T15:01:29Z 1865.4 2021-05-27T15:01:30Z 1865.6 2021-05-27T15:01:31Z 1866 2021-05-27T15:01:32Z 1866 2021-05-27T15:01:33Z 1866.2 2021-05-27T15:01:34Z 1866.4 2021-05-27T15:01:35Z 1866.6 2021-05-27T15:01:36Z 1866.6 2021-05-27T15:01:37Z 1867 2021-05-27T15:01:38Z 1866.6 2021-05-27T15:01:39Z 1866.6 2021-05-27T15:01:40Z 1866.6 2021-05-27T15:01:41Z 1866.8 2021-05-27T15:01:42Z 1866.8 2021-05-27T15:01:43Z 1867 2021-05-27T15:01:44Z 1867 2021-05-27T15:01:45Z 1867.4 2021-05-27T15:01:46Z 1867.2 2021-05-27T15:01:47Z 1867.4 2021-05-27T15:01:48Z 1867.6 2021-05-27T15:01:49Z 1867.8 2021-05-27T15:01:50Z 1868 2021-05-27T15:01:51Z 1868 2021-05-27T15:01:52Z 1868 2021-05-27T15:01:53Z 1868 2021-05-27T15:01:54Z 1868 2021-05-27T15:01:55Z 1868 2021-05-27T15:01:56Z 1867.6 2021-05-27T15:01:57Z 1867.4 2021-05-27T15:01:58Z 1867.4 2021-05-27T15:01:59Z 1867.4 2021-05-27T15:02:00Z 1867.4 2021-05-27T15:02:01Z 1867.8 2021-05-27T15:02:02Z 1867.8 2021-05-27T15:02:03Z 1867.8 2021-05-27T15:02:04Z 1867.8 2021-05-27T15:02:05Z 1868 2021-05-27T15:02:06Z 1868 2021-05-27T15:02:07Z 1868.4 2021-05-27T15:02:08Z 1868.6 2021-05-27T15:02:09Z 1868.8 2021-05-27T15:02:10Z 1868.8 2021-05-27T15:02:11Z 1869 2021-05-27T15:02:12Z 1869 2021-05-27T15:02:13Z 1869 2021-05-27T15:02:14Z 1869.2 2021-05-27T15:02:15Z 1870 2021-05-27T15:02:16Z 1870 2021-05-27T15:02:17Z 1870 2021-05-27T15:02:18Z 1870.4 2021-05-27T15:02:19Z 1870.6 2021-05-27T15:02:20Z 1870.6 2021-05-27T15:02:21Z 1870.8 2021-05-27T15:02:22Z 1871.2 2021-05-27T15:02:23Z 1871.2 2021-05-27T15:02:24Z 1871.4 2021-05-27T15:02:25Z 1871.4 2021-05-27T15:02:26Z 1871.4 2021-05-27T15:02:27Z 1872.2 2021-05-27T15:02:28Z 1872.4 2021-05-27T15:02:29Z 1872.4 2021-05-27T15:02:30Z 1872.6 2021-05-27T15:02:31Z 1873 2021-05-27T15:02:32Z 1873 2021-05-27T15:02:33Z 1873.2 2021-05-27T15:02:34Z 1873.4 2021-05-27T15:02:35Z 1873.4 2021-05-27T15:02:36Z 1873.8 2021-05-27T15:02:37Z 1874 2021-05-27T15:02:38Z 1874.2 2021-05-27T15:02:39Z 1874.4 2021-05-27T15:02:40Z 1874.6 2021-05-27T15:02:41Z 1874.8 2021-05-27T15:02:42Z 1875.2 2021-05-27T15:02:43Z 1875.4 2021-05-27T15:02:44Z 1875.4 2021-05-27T15:02:45Z 1875.4 2021-05-27T15:02:46Z 1876 2021-05-27T15:02:47Z 1876.2 2021-05-27T15:02:48Z 1876.4 2021-05-27T15:02:49Z 1876.4 2021-05-27T15:02:50Z 1876.4 2021-05-27T15:02:51Z 1876.6 2021-05-27T15:02:52Z 1876.8 2021-05-27T15:02:53Z 1876.8 2021-05-27T15:02:54Z 1876.8 2021-05-27T15:02:55Z 1876.8 2021-05-27T15:02:56Z 1877.2 2021-05-27T15:02:57Z 1877.4 2021-05-27T15:02:58Z 1878 2021-05-27T15:02:59Z 1878 2021-05-27T15:03:00Z 1878.2 2021-05-27T15:03:01Z 1878.2 2021-05-27T15:03:02Z 1878.2 2021-05-27T15:03:03Z 1878.6 2021-05-27T15:03:04Z 1878.8 2021-05-27T15:03:05Z 1879 2021-05-27T15:03:06Z 1879.2 2021-05-27T15:03:07Z 1879.2 2021-05-27T15:03:08Z 1879.2 2021-05-27T15:03:09Z 1879.8 2021-05-27T15:03:10Z 1880 2021-05-27T15:03:11Z 1880.4 2021-05-27T15:03:12Z 1880.4 2021-05-27T15:03:13Z 1880.6 2021-05-27T15:03:14Z 1880.6 2021-05-27T15:03:15Z 1880.8 2021-05-27T15:03:16Z 1880.8 2021-05-27T15:03:17Z 1880.8 2021-05-27T15:03:18Z 1880.8 2021-05-27T15:03:19Z 1881 2021-05-27T15:03:20Z 1881 2021-05-27T15:03:21Z 1881.6 2021-05-27T15:03:22Z 1881.8 2021-05-27T15:03:23Z 1881.8 2021-05-27T15:03:24Z 1881.8 2021-05-27T15:03:25Z 1881.8 2021-05-27T15:03:26Z 1881.8 2021-05-27T15:03:27Z 1882 2021-05-27T15:03:28Z 1882 2021-05-27T15:03:29Z 1882 2021-05-27T15:03:30Z 1882 2021-05-27T15:03:31Z 1882.2 2021-05-27T15:03:32Z 1882.2 2021-05-27T15:03:33Z 1882.2 2021-05-27T15:03:34Z 1882.6 2021-05-27T15:03:35Z 1882.6 2021-05-27T15:03:36Z 1882.8 2021-05-27T15:03:37Z 1882.8 2021-05-27T15:03:38Z 1883 2021-05-27T15:03:39Z 1883 2021-05-27T15:03:40Z 1883.2 2021-05-27T15:03:41Z 1883.4 2021-05-27T15:03:42Z 1883.8 2021-05-27T15:03:43Z 1884 2021-05-27T15:03:44Z 1884.4 2021-05-27T15:03:45Z 1884.6 2021-05-27T15:03:46Z 1884.8 2021-05-27T15:03:47Z 1884.8 2021-05-27T15:03:48Z 1885 2021-05-27T15:03:49Z 1885.6 2021-05-27T15:03:50Z 1885.8 2021-05-27T15:03:51Z 1885.8 2021-05-27T15:03:52Z 1886.2 2021-05-27T15:03:53Z 1886.2 2021-05-27T15:03:54Z 1886.2 2021-05-27T15:03:55Z 1886.6 2021-05-27T15:03:56Z 1887 2021-05-27T15:03:57Z 1887.2 2021-05-27T15:03:58Z 1887.2 2021-05-27T15:03:59Z 1887.6 2021-05-27T15:04:00Z 1887.6 2021-05-27T15:04:01Z 1887.8 2021-05-27T15:04:02Z 1887.8 2021-05-27T15:04:03Z 1888 2021-05-27T15:04:04Z 1888.6 2021-05-27T15:04:05Z 1888.6 2021-05-27T15:04:06Z 1888.6 2021-05-27T15:04:07Z 1889 2021-05-27T15:04:08Z 1889 2021-05-27T15:04:09Z 1889.2 2021-05-27T15:04:10Z 1889.2 2021-05-27T15:04:11Z 1889.4 2021-05-27T15:04:12Z 1889.8 2021-05-27T15:04:13Z 1889.8 2021-05-27T15:04:14Z 1890 2021-05-27T15:04:15Z 1890.4 2021-05-27T15:04:16Z 1890.4 2021-05-27T15:04:17Z 1890.4 2021-05-27T15:04:18Z 1890.6 2021-05-27T15:04:19Z 1890.6 2021-05-27T15:04:20Z 1890.6 2021-05-27T15:04:21Z 1891 2021-05-27T15:04:22Z 1891.2 2021-05-27T15:04:23Z 1891.4 2021-05-27T15:04:24Z 1891.8 2021-05-27T15:04:25Z 1891.8 2021-05-27T15:04:26Z 1891.8 2021-05-27T15:04:27Z 1892 2021-05-27T15:04:28Z 1892.2 2021-05-27T15:04:29Z 1892.4 2021-05-27T15:04:30Z 1892.6 2021-05-27T15:04:31Z 1892.8 2021-05-27T15:04:32Z 1892.8 2021-05-27T15:04:33Z 1893 2021-05-27T15:04:34Z 1893.4 2021-05-27T15:04:35Z 1893.4 2021-05-27T15:04:36Z 1893.4 2021-05-27T15:04:37Z 1893.6 2021-05-27T15:04:38Z 1893.6 2021-05-27T15:04:39Z 1894.2 2021-05-27T15:04:40Z 1894.4 2021-05-27T15:04:41Z 1894.4 2021-05-27T15:04:42Z 1894.4 2021-05-27T15:04:43Z 1894.6 2021-05-27T15:04:44Z 1894.6 2021-05-27T15:04:45Z 1894.6 2021-05-27T15:04:46Z 1894.6 2021-05-27T15:04:47Z 1894.8 2021-05-27T15:04:48Z 1895.2 2021-05-27T15:04:49Z 1895.2 2021-05-27T15:04:50Z 1895.4 2021-05-27T15:04:51Z 1895.4 2021-05-27T15:04:52Z 1896.4 2021-05-27T15:04:53Z 1896.6 2021-05-27T15:04:54Z 1896.8 2021-05-27T15:04:55Z 1897 2021-05-27T15:04:56Z 1897.2 2021-05-27T15:04:57Z 1897.2 2021-05-27T15:04:58Z 1897.2 2021-05-27T15:04:59Z 1897.4 2021-05-27T15:05:00Z 1897.4 2021-05-27T15:05:01Z 1897.4 2021-05-27T15:05:02Z 1897.8 2021-05-27T15:05:03Z 1897.8 2021-05-27T15:05:04Z 1898 2021-05-27T15:05:05Z 1898.2 2021-05-27T15:05:06Z 1898.8 2021-05-27T15:05:07Z 1898.8 2021-05-27T15:05:08Z 1898.8 2021-05-27T15:05:09Z 1898.8 2021-05-27T15:05:10Z 1899 2021-05-27T15:05:11Z 1899 2021-05-27T15:05:12Z 1899.2 2021-05-27T15:05:13Z 1899.4 2021-05-27T15:05:14Z 1899.6 2021-05-27T15:05:15Z 1900 2021-05-27T15:05:16Z 1900 2021-05-27T15:05:17Z 1900.8 2021-05-27T15:05:18Z 1901.2 2021-05-27T15:05:19Z 1901.2 2021-05-27T15:05:20Z 1901.2 2021-05-27T15:05:21Z 1901.2 2021-05-27T15:05:22Z 1901.2 2021-05-27T15:05:23Z 1901.8 2021-05-27T15:05:24Z 1901.8 2021-05-27T15:05:25Z 1901.8 2021-05-27T15:05:26Z 1902 2021-05-27T15:05:27Z 1902.2 2021-05-27T15:05:28Z 1902.4 2021-05-27T15:05:29Z 1902.4 2021-05-27T15:05:30Z 1902.4 2021-05-27T15:05:31Z 1903 2021-05-27T15:05:32Z 1903 2021-05-27T15:05:33Z 1903 2021-05-27T15:05:34Z 1903 2021-05-27T15:05:35Z 1903.4 2021-05-27T15:05:36Z 1903.6 2021-05-27T15:05:37Z 1903.6 2021-05-27T15:05:38Z 1903.8 2021-05-27T15:05:39Z 1903.8 2021-05-27T15:05:40Z 1904 2021-05-27T15:05:41Z 1904 2021-05-27T15:05:42Z 1904.2 2021-05-27T15:05:43Z 1904.2 2021-05-27T15:05:44Z 1904.2 2021-05-27T15:05:45Z 1904.6 2021-05-27T15:05:46Z 1904.8 2021-05-27T15:05:47Z 1905.2 2021-05-27T15:05:48Z 1905.4 2021-05-27T15:05:49Z 1905.6 2021-05-27T15:05:50Z 1905.6 2021-05-27T15:05:51Z 1906 2021-05-27T15:05:52Z 1906 2021-05-27T15:05:53Z 1906.2 2021-05-27T15:05:54Z 1906.2 2021-05-27T15:05:55Z 1906.4 2021-05-27T15:05:56Z 1906.4 2021-05-27T15:05:57Z 1906.8 2021-05-27T15:05:58Z 1906.8 2021-05-27T15:05:59Z 1906.8 2021-05-27T15:06:00Z 1906.8 2021-05-27T15:06:01Z 1907.2 2021-05-27T15:06:02Z 1907.4 2021-05-27T15:06:03Z 1907.4 2021-05-27T15:06:04Z 1907.6 2021-05-27T15:06:05Z 1907.6 2021-05-27T15:06:06Z 1908 2021-05-27T15:06:07Z 1908 2021-05-27T15:06:08Z 1908 2021-05-27T15:06:09Z 1908 2021-05-27T15:06:10Z 1908.2 2021-05-27T15:06:11Z 1908.8 2021-05-27T15:06:12Z 1908.8 2021-05-27T15:06:13Z 1909.2 2021-05-27T15:06:14Z 1909.2 2021-05-27T15:06:15Z 1909.4 2021-05-27T15:06:16Z 1909.8 2021-05-27T15:06:17Z 1909.8 2021-05-27T15:06:18Z 1910.2 2021-05-27T15:06:19Z 1910.2 2021-05-27T15:06:20Z 1910.2 2021-05-27T15:06:21Z 1910.2 2021-05-27T15:06:22Z 1910.2 2021-05-27T15:06:23Z 1910.6 2021-05-27T15:06:24Z 1910.8 2021-05-27T15:06:25Z 1911 2021-05-27T15:06:26Z 1911.2 2021-05-27T15:06:27Z 1911.2 2021-05-27T15:06:28Z 1911.4 2021-05-27T15:06:29Z 1911.4 2021-05-27T15:06:30Z 1911.6 2021-05-27T15:06:31Z 1911.8 2021-05-27T15:06:32Z 1912 2021-05-27T15:06:33Z 1912.2 2021-05-27T15:06:34Z 1912.4 2021-05-27T15:06:35Z 1912.4 2021-05-27T15:06:36Z 1912.6 2021-05-27T15:06:37Z 1912.8 2021-05-27T15:06:38Z 1913 2021-05-27T15:06:39Z 1913 2021-05-27T15:06:40Z 1913.2 2021-05-27T15:06:41Z 1913.2 2021-05-27T15:06:42Z 1913.2 2021-05-27T15:06:43Z 1913.4 2021-05-27T15:06:44Z 1913.6 2021-05-27T15:06:45Z 1913.8 2021-05-27T15:06:46Z 1914.2 2021-05-27T15:06:47Z 1914.2 2021-05-27T15:06:48Z 1914.2 2021-05-27T15:06:49Z 1914.4 2021-05-27T15:06:50Z 1914.6 2021-05-27T15:06:51Z 1914.6 2021-05-27T15:06:52Z 1914.6 2021-05-27T15:06:53Z 1915 2021-05-27T15:06:54Z 1915 2021-05-27T15:06:55Z 1915 2021-05-27T15:06:56Z 1915 2021-05-27T15:06:57Z 1915.2 2021-05-27T15:06:58Z 1915.4 2021-05-27T15:06:59Z 1915.4 2021-05-27T15:07:00Z 1915.4 2021-05-27T15:07:01Z 1915.6 2021-05-27T15:07:02Z 1915.6 2021-05-27T15:07:03Z 1915.8 2021-05-27T15:07:04Z 1915.8 2021-05-27T15:07:05Z 1916 2021-05-27T15:07:06Z 1916.2 2021-05-27T15:07:07Z 1916.4 2021-05-27T15:07:08Z 1916.4 2021-05-27T15:07:09Z 1916.4 2021-05-27T15:07:10Z 1916.6 2021-05-27T15:07:11Z 1916.8 2021-05-27T15:07:12Z 1917 2021-05-27T15:07:13Z 1917.2 2021-05-27T15:07:14Z 1917.2 2021-05-27T15:07:15Z 1917.4 2021-05-27T15:07:16Z 1917.6 2021-05-27T15:07:17Z 1917.8 2021-05-27T15:07:18Z 1917.8 2021-05-27T15:07:19Z 1918 2021-05-27T15:07:20Z 1918 2021-05-27T15:07:21Z 1918.2 2021-05-27T15:07:22Z 1918.2 2021-05-27T15:07:23Z 1918.6 2021-05-27T15:07:24Z 1918.6 2021-05-27T15:07:25Z 1918.6 2021-05-27T15:07:26Z 1918.6 2021-05-27T15:07:27Z 1919 2021-05-27T15:07:28Z 1919.2 2021-05-27T15:07:29Z 1919.4 2021-05-27T15:07:30Z 1919.4 2021-05-27T15:07:31Z 1919.6 2021-05-27T15:07:32Z 1919.8 2021-05-27T15:07:33Z 1919.8 2021-05-27T15:07:34Z 1920.2 2021-05-27T15:07:35Z 1920.2 2021-05-27T15:07:36Z 1920.2 2021-05-27T15:07:37Z 1921 2021-05-27T15:07:38Z 1921 2021-05-27T15:07:39Z 1921 2021-05-27T15:07:40Z 1921 2021-05-27T15:07:41Z 1921 2021-05-27T15:07:42Z 1921.2 2021-05-27T15:07:43Z 1921.4 2021-05-27T15:07:44Z 1921.6 2021-05-27T15:07:45Z 1921.8 2021-05-27T15:07:46Z 1922.2 2021-05-27T15:07:47Z 1922.6 2021-05-27T15:07:48Z 1922.6 2021-05-27T15:07:49Z 1923 2021-05-27T15:07:50Z 1923 2021-05-27T15:07:51Z 1923 2021-05-27T15:07:52Z 1923.2 2021-05-27T15:07:53Z 1923.4 2021-05-27T15:07:54Z 1923.6 2021-05-27T15:07:55Z 1923.6 2021-05-27T15:07:56Z 1923.8 2021-05-27T15:07:57Z 1924 2021-05-27T15:07:58Z 1924.2 2021-05-27T15:07:59Z 1924.4 2021-05-27T15:08:00Z 1924.6 2021-05-27T15:08:01Z 1924.6 2021-05-27T15:08:02Z 1925 2021-05-27T15:08:03Z 1925.2 2021-05-27T15:08:04Z 1925.4 2021-05-27T15:08:05Z 1925.6 2021-05-27T15:08:06Z 1926.2 2021-05-27T15:08:07Z 1926.2 2021-05-27T15:08:08Z 1926.2 2021-05-27T15:08:09Z 1926.4 2021-05-27T15:08:10Z 1926.4 2021-05-27T15:08:11Z 1926.6 2021-05-27T15:08:12Z 1926.6 2021-05-27T15:08:13Z 1926.8 2021-05-27T15:08:14Z 1927.2 2021-05-27T15:08:15Z 1927.4 2021-05-27T15:08:16Z 1927.6 2021-05-27T15:08:17Z 1927.8 2021-05-27T15:08:18Z 1928.2 2021-05-27T15:08:19Z 1928.4 2021-05-27T15:08:20Z 1928.4 2021-05-27T15:08:21Z 1928.8 2021-05-27T15:08:22Z 1928.8 2021-05-27T15:08:23Z 1929 2021-05-27T15:08:24Z 1929 2021-05-27T15:08:25Z 1929 2021-05-27T15:08:26Z 1929 2021-05-27T15:08:27Z 1929 2021-05-27T15:08:28Z 1929 2021-05-27T15:08:29Z 1929.6 2021-05-27T15:08:30Z 1929.8 2021-05-27T15:08:31Z 1929.8 2021-05-27T15:08:32Z 1930 2021-05-27T15:08:33Z 1930.2 2021-05-27T15:08:34Z 1930.4 2021-05-27T15:08:35Z 1930.6 2021-05-27T15:08:36Z 1930.6 2021-05-27T15:08:37Z 1930.8 2021-05-27T15:08:38Z 1930.8 2021-05-27T15:08:39Z 1930.8 2021-05-27T15:08:40Z 1930.8 2021-05-27T15:08:41Z 1931 2021-05-27T15:08:42Z 1931.2 2021-05-27T15:08:43Z 1931.6 2021-05-27T15:08:44Z 1931.8 2021-05-27T15:08:45Z 1931.8 2021-05-27T15:08:46Z 1932 2021-05-27T15:08:47Z 1932 2021-05-27T15:08:48Z 1932 2021-05-27T15:08:49Z 1932 2021-05-27T15:08:50Z 1932 2021-05-27T15:08:51Z 1932.6 2021-05-27T15:08:52Z 1932.8 2021-05-27T15:08:53Z 1933 2021-05-27T15:08:54Z 1933 2021-05-27T15:08:55Z 1933.2 2021-05-27T15:08:56Z 1933.4 2021-05-27T15:08:57Z 1933.4 2021-05-27T15:08:58Z 1933.4 2021-05-27T15:08:59Z 1933.6 2021-05-27T15:09:00Z 1933.8 2021-05-27T15:09:01Z 1934 2021-05-27T15:09:02Z 1934.2 2021-05-27T15:09:03Z 1934.4 2021-05-27T15:09:04Z 1934.4 2021-05-27T15:09:05Z 1934.6 2021-05-27T15:09:06Z 1935 2021-05-27T15:09:07Z 1935 2021-05-27T15:09:08Z 1935.2 2021-05-27T15:09:09Z 1935.4 2021-05-27T15:09:10Z 1935.8 2021-05-27T15:09:11Z 1935.8 2021-05-27T15:09:12Z 1936 2021-05-27T15:09:13Z 1936 2021-05-27T15:09:14Z 1936 2021-05-27T15:09:15Z 1936.2 2021-05-27T15:09:16Z 1936.8 2021-05-27T15:09:17Z 1936.8 2021-05-27T15:09:18Z 1936.8 2021-05-27T15:09:19Z 1937 2021-05-27T15:09:20Z 1937.2 2021-05-27T15:09:21Z 1937.4 2021-05-27T15:09:22Z 1937.6 2021-05-27T15:09:23Z 1937.6 2021-05-27T15:09:24Z 1938.2 2021-05-27T15:09:25Z 1938.2 2021-05-27T15:09:26Z 1938.2 2021-05-27T15:09:27Z 1938.4 2021-05-27T15:09:28Z 1938.6 2021-05-27T15:09:29Z 1938.6 2021-05-27T15:09:30Z 1938.8 2021-05-27T15:09:31Z 1939 2021-05-27T15:09:32Z 1939.2 2021-05-27T15:09:33Z 1939.2 2021-05-27T15:09:34Z 1939.8 2021-05-27T15:09:35Z 1939.8 2021-05-27T15:09:36Z 1940 2021-05-27T15:09:37Z 1940.2 2021-05-27T15:09:38Z 1940.4 2021-05-27T15:09:39Z 1940.6 2021-05-27T15:09:40Z 1940.6 2021-05-27T15:09:41Z 1941 2021-05-27T15:09:42Z 1941.2 2021-05-27T15:09:43Z 1941.2 2021-05-27T15:09:44Z 1941.2 2021-05-27T15:09:45Z 1941.6 2021-05-27T15:09:46Z 1941.8 2021-05-27T15:09:47Z 1941.8 2021-05-27T15:09:48Z 1942 2021-05-27T15:09:49Z 1942.4 2021-05-27T15:09:50Z 1942.4 2021-05-27T15:09:51Z 1942.8 2021-05-27T15:09:52Z 1942.8 2021-05-27T15:09:53Z 1943 2021-05-27T15:09:54Z 1943.2 2021-05-27T15:09:55Z 1943.2 2021-05-27T15:09:56Z 1943.4 2021-05-27T15:09:57Z 1943.4 2021-05-27T15:09:58Z 1944 2021-05-27T15:09:59Z 1944 2021-05-27T15:10:00Z 1944 2021-05-27T15:10:01Z 1944.2 2021-05-27T15:10:02Z 1944.2 2021-05-27T15:10:03Z 1944.6 2021-05-27T15:10:04Z 1944.8 2021-05-27T15:10:05Z 1945.2 2021-05-27T15:10:06Z 1945.2 2021-05-27T15:10:07Z 1945.2 2021-05-27T15:10:08Z 1945.4 2021-05-27T15:10:09Z 1945.4 2021-05-27T15:10:10Z 1945.6 2021-05-27T15:10:11Z 1945.8 2021-05-27T15:10:12Z 1945.8 2021-05-27T15:10:13Z 1946 2021-05-27T15:10:14Z 1946.4 2021-05-27T15:10:15Z 1946.6 2021-05-27T15:10:16Z 1946.8 2021-05-27T15:10:17Z 1947 2021-05-27T15:10:18Z 1947.2 2021-05-27T15:10:19Z 1947.2 2021-05-27T15:10:20Z 1947.2 2021-05-27T15:10:21Z 1947.2 2021-05-27T15:10:22Z 1947.2 2021-05-27T15:10:23Z 1947.4 2021-05-27T15:10:24Z 1947.6 2021-05-27T15:10:25Z 1947.8 2021-05-27T15:10:26Z 1948 2021-05-27T15:10:27Z 1948.4 2021-05-27T15:10:28Z 1948.4 2021-05-27T15:10:29Z 1948.4 2021-05-27T15:10:30Z 1948.8 2021-05-27T15:10:31Z 1949 2021-05-27T15:10:32Z 1949.4 2021-05-27T15:10:33Z 1949.4 2021-05-27T15:10:34Z 1949.6 2021-05-27T15:10:35Z 1949.8 2021-05-27T15:10:36Z 1949.8 2021-05-27T15:10:37Z 1949.8 2021-05-27T15:10:38Z 1950 2021-05-27T15:10:39Z 1950 2021-05-27T15:10:40Z 1950 2021-05-27T15:10:41Z 1950.2 2021-05-27T15:10:42Z 1950.4 2021-05-27T15:10:43Z 1950.6 2021-05-27T15:10:44Z 1950.8 2021-05-27T15:10:45Z 1951 2021-05-27T15:10:46Z 1951 2021-05-27T15:10:47Z 1951.4 2021-05-27T15:10:48Z 1951.6 2021-05-27T15:10:49Z 1951.6 2021-05-27T15:10:50Z 1952 2021-05-27T15:10:51Z 1952 2021-05-27T15:10:52Z 1952 2021-05-27T15:10:53Z 1952.4 2021-05-27T15:10:54Z 1952.8 2021-05-27T15:10:55Z 1952.8 2021-05-27T15:10:56Z 1952.8 2021-05-27T15:10:57Z 1953 2021-05-27T15:10:58Z 1953 2021-05-27T15:10:59Z 1953.2 2021-05-27T15:11:00Z 1953.6 2021-05-27T15:11:01Z 1953.6 2021-05-27T15:11:02Z 1953.6 2021-05-27T15:11:03Z 1954 2021-05-27T15:11:04Z 1954 2021-05-27T15:11:05Z 1954.4 2021-05-27T15:11:06Z 1954.4 2021-05-27T15:11:07Z 1954.4 2021-05-27T15:11:08Z 1954.6 2021-05-27T15:11:09Z 1955 2021-05-27T15:11:10Z 1955.2 2021-05-27T15:11:11Z 1955.2 2021-05-27T15:11:12Z 1955.4 2021-05-27T15:11:13Z 1955.4 2021-05-27T15:11:14Z 1955.8 2021-05-27T15:11:15Z 1955.8 2021-05-27T15:11:16Z 1956 2021-05-27T15:11:17Z 1956 2021-05-27T15:11:18Z 1956.2 2021-05-27T15:11:19Z 1956.6 2021-05-27T15:11:20Z 1957 2021-05-27T15:11:21Z 1957 2021-05-27T15:11:22Z 1957.2 2021-05-27T15:11:23Z 1957.4 2021-05-27T15:11:24Z 1957.6 2021-05-27T15:11:25Z 1957.6 2021-05-27T15:11:26Z 1957.6 2021-05-27T15:11:27Z 1957.8 2021-05-27T15:11:28Z 1957.8 2021-05-27T15:11:29Z 1958.6 2021-05-27T15:11:30Z 1958.6 2021-05-27T15:11:31Z 1958.6 2021-05-27T15:11:32Z 1958.6 2021-05-27T15:11:33Z 1958.8 2021-05-27T15:11:34Z 1958.8 2021-05-27T15:11:35Z 1959 2021-05-27T15:11:36Z 1959.2 2021-05-27T15:11:37Z 1959.4 2021-05-27T15:11:38Z 1959.6 2021-05-27T15:11:39Z 1959.6 2021-05-27T15:11:40Z 1959.6 2021-05-27T15:11:41Z 1960 2021-05-27T15:11:42Z 1960.2 2021-05-27T15:11:43Z 1960.4 2021-05-27T15:11:44Z 1960.6 2021-05-27T15:11:45Z 1960.8 2021-05-27T15:11:46Z 1960.8 2021-05-27T15:11:47Z 1961 2021-05-27T15:11:48Z 1961 2021-05-27T15:11:49Z 1961 2021-05-27T15:11:50Z 1961 2021-05-27T15:11:51Z 1961 2021-05-27T15:11:52Z 1961.4 2021-05-27T15:11:53Z 1961.6 2021-05-27T15:11:54Z 1962.2 2021-05-27T15:11:55Z 1962.2 2021-05-27T15:11:56Z 1962.4 2021-05-27T15:11:57Z 1962.4 2021-05-27T15:11:58Z 1962.4 2021-05-27T15:11:59Z 1962.8 2021-05-27T15:12:00Z 1963 2021-05-27T15:12:01Z 1963.2 2021-05-27T15:12:02Z 1963.2 2021-05-27T15:12:03Z 1963.4 2021-05-27T15:12:04Z 1963.4 2021-05-27T15:12:05Z 1963.4 2021-05-27T15:12:06Z 1963.8 2021-05-27T15:12:07Z 1963.8 2021-05-27T15:12:08Z 1963.8 2021-05-27T15:12:09Z 1964 2021-05-27T15:12:10Z 1964 2021-05-27T15:12:11Z 1964.2 2021-05-27T15:12:12Z 1964.8 2021-05-27T15:12:13Z 1965 2021-05-27T15:12:14Z 1965 2021-05-27T15:12:15Z 1965 2021-05-27T15:12:16Z 1965 2021-05-27T15:12:17Z 1965.4 2021-05-27T15:12:18Z 1965.4 2021-05-27T15:12:19Z 1965.6 2021-05-27T15:12:20Z 1966 2021-05-27T15:12:21Z 1966.2 2021-05-27T15:12:22Z 1966.2 2021-05-27T15:12:23Z 1966.4 2021-05-27T15:12:24Z 1966.4 2021-05-27T15:12:25Z 1966.6 2021-05-27T15:12:26Z 1966.8 2021-05-27T15:12:27Z 1967.2 2021-05-27T15:12:28Z 1967.2 2021-05-27T15:12:29Z 1967.2 2021-05-27T15:12:30Z 1967.2 2021-05-27T15:12:31Z 1967.4 2021-05-27T15:12:32Z 1967.4 2021-05-27T15:12:33Z 1967.6 2021-05-27T15:12:34Z 1967.8 2021-05-27T15:12:35Z 1968 2021-05-27T15:12:36Z 1968 2021-05-27T15:12:37Z 1968.2 2021-05-27T15:12:38Z 1968.4 2021-05-27T15:12:39Z 1968.6 2021-05-27T15:12:40Z 1968.6 2021-05-27T15:12:41Z 1968.8 2021-05-27T15:12:42Z 1968.8 2021-05-27T15:12:43Z 1968.8 2021-05-27T15:12:44Z 1968.8 2021-05-27T15:12:45Z 1969 2021-05-27T15:12:46Z 1969 2021-05-27T15:12:47Z 1969 2021-05-27T15:12:48Z 1969.2 2021-05-27T15:12:49Z 1969.4 2021-05-27T15:12:50Z 1969.4 2021-05-27T15:12:51Z 1969.8 2021-05-27T15:12:52Z 1969.8 2021-05-27T15:12:53Z 1970 2021-05-27T15:12:54Z 1970.2 2021-05-27T15:12:55Z 1970.4 2021-05-27T15:12:56Z 1970.4 2021-05-27T15:12:57Z 1970.4 2021-05-27T15:12:58Z 1970.4 2021-05-27T15:12:59Z 1970.8 2021-05-27T15:13:00Z 1971 2021-05-27T15:13:01Z 1971 2021-05-27T15:13:02Z 1971.2 2021-05-27T15:13:03Z 1971.2 2021-05-27T15:13:04Z 1971.4 2021-05-27T15:13:05Z 1971.4 2021-05-27T15:13:06Z 1971.4 2021-05-27T15:13:07Z 1971.4 2021-05-27T15:13:08Z 1971.4 2021-05-27T15:13:09Z 1971.6 2021-05-27T15:13:10Z 1971.8 2021-05-27T15:13:11Z 1971.8 2021-05-27T15:13:12Z 1971.8 2021-05-27T15:13:13Z 1972 2021-05-27T15:13:14Z 1972.2 2021-05-27T15:13:15Z 1972.4 2021-05-27T15:13:16Z 1972.4 2021-05-27T15:13:17Z 1972.4 2021-05-27T15:13:18Z 1972.4 2021-05-27T15:13:19Z 1972.8 2021-05-27T15:13:20Z 1972.8 2021-05-27T15:13:21Z 1972.8 2021-05-27T15:13:22Z 1973.2 2021-05-27T15:13:23Z 1973.2 2021-05-27T15:13:24Z 1973.4 2021-05-27T15:13:25Z 1973.8 2021-05-27T15:13:26Z 1973.8 2021-05-27T15:13:27Z 1974.2 2021-05-27T15:13:28Z 1974.2 2021-05-27T15:13:29Z 1974.4 2021-05-27T15:13:30Z 1974.4 2021-05-27T15:13:31Z 1974.4 2021-05-27T15:13:32Z 1974.8 2021-05-27T15:13:33Z 1974.8 2021-05-27T15:13:34Z 1975 2021-05-27T15:13:35Z 1975.2 2021-05-27T15:13:36Z 1975.6 2021-05-27T15:13:37Z 1975.6 2021-05-27T15:13:38Z 1975.8 2021-05-27T15:13:39Z 1976 2021-05-27T15:13:40Z 1976 2021-05-27T15:13:41Z 1976.2 2021-05-27T15:13:42Z 1976.4 2021-05-27T15:13:43Z 1976.4 2021-05-27T15:13:44Z 1976.4 2021-05-27T15:13:45Z 1977 2021-05-27T15:13:46Z 1977.2 2021-05-27T15:13:47Z 1977.4 2021-05-27T15:13:48Z 1977.6 2021-05-27T15:13:49Z 1977.6 2021-05-27T15:13:50Z 1977.6 2021-05-27T15:13:51Z 1978 2021-05-27T15:13:52Z 1978 2021-05-27T15:13:53Z 1978.4 2021-05-27T15:13:54Z 1978.4 2021-05-27T15:13:55Z 1978.4 2021-05-27T15:13:56Z 1978.8 2021-05-27T15:13:57Z 1978.8 2021-05-27T15:13:58Z 1979.2 2021-05-27T15:13:59Z 1979.4 2021-05-27T15:14:00Z 1979.6 2021-05-27T15:14:01Z 1979.6 2021-05-27T15:14:02Z 1979.8 2021-05-27T15:14:03Z 1980.2 2021-05-27T15:14:04Z 1980.4 2021-05-27T15:14:05Z 1980.6 2021-05-27T15:14:06Z 1980.8 2021-05-27T15:14:07Z 1980.8 2021-05-27T15:14:08Z 1980.8 2021-05-27T15:14:09Z 1981 2021-05-27T15:14:10Z 1981.2 2021-05-27T15:14:11Z 1981.4 2021-05-27T15:14:12Z 1981.4 2021-05-27T15:14:13Z 1981.6 2021-05-27T15:14:14Z 1981.8 2021-05-27T15:14:15Z 1982 2021-05-27T15:14:16Z 1982.2 2021-05-27T15:14:17Z 1982.4 2021-05-27T15:14:18Z 1982.4 2021-05-27T15:14:19Z 1982.6 2021-05-27T15:14:20Z 1982.6 2021-05-27T15:14:21Z 1982.6 2021-05-27T15:14:22Z 1982.6 2021-05-27T15:14:23Z 1983 2021-05-27T15:14:24Z 1983.2 2021-05-27T15:14:25Z 1983.2 2021-05-27T15:14:26Z 1983.4 2021-05-27T15:14:27Z 1983.4 2021-05-27T15:14:28Z 1983.6 2021-05-27T15:14:29Z 1983.6 2021-05-27T15:14:30Z 1984 2021-05-27T15:14:31Z 1984.2 2021-05-27T15:14:32Z 1984.4 2021-05-27T15:14:33Z 1984.6 2021-05-27T15:14:34Z 1984.6 2021-05-27T15:14:35Z 1985 2021-05-27T15:14:36Z 1985 2021-05-27T15:14:37Z 1985.2 2021-05-27T15:14:38Z 1985.4 2021-05-27T15:14:39Z 1985.4 2021-05-27T15:14:40Z 1985.6 2021-05-27T15:14:41Z 1985.8 2021-05-27T15:14:42Z 1985.6 2021-05-27T15:14:43Z 1986 2021-05-27T15:14:44Z 1986.2 2021-05-27T15:14:45Z 1986.4 2021-05-27T15:14:46Z 1986.4 2021-05-27T15:14:47Z 1986.6 2021-05-27T15:14:48Z 1986.8 2021-05-27T15:14:49Z 1987.2 2021-05-27T15:14:50Z 1987.2 2021-05-27T15:14:51Z 1987.2 2021-05-27T15:14:52Z 1987.2 2021-05-27T15:14:53Z 1987.2 2021-05-27T15:14:54Z 1987.2 2021-05-27T15:14:55Z 1987.4 2021-05-27T15:14:56Z 1987.8 2021-05-27T15:14:57Z 1987.8 2021-05-27T15:14:58Z 1988.2 2021-05-27T15:14:59Z 1989 2021-05-27T15:15:00Z 1989.2 2021-05-27T15:15:01Z 1989.4 2021-05-27T15:15:02Z 1989.4 2021-05-27T15:15:03Z 1989.4 2021-05-27T15:15:04Z 1989.6 2021-05-27T15:15:05Z 1990 2021-05-27T15:15:06Z 1990 2021-05-27T15:15:07Z 1990.2 2021-05-27T15:15:08Z 1990.4 2021-05-27T15:15:09Z 1990.6 2021-05-27T15:15:10Z 1990.6 2021-05-27T15:15:11Z 1990.8 2021-05-27T15:15:12Z 1990.8 2021-05-27T15:15:13Z 1991 2021-05-27T15:15:14Z 1991 2021-05-27T15:15:15Z 1991.4 2021-05-27T15:15:16Z 1991.4 2021-05-27T15:15:17Z 1991.4 2021-05-27T15:15:18Z 1991.6 2021-05-27T15:15:19Z 1991.8 2021-05-27T15:15:20Z 1991.8 2021-05-27T15:15:21Z 1992 2021-05-27T15:15:22Z 1992.6 2021-05-27T15:15:23Z 1993 2021-05-27T15:15:24Z 1993 2021-05-27T15:15:25Z 1993 2021-05-27T15:15:26Z 1993 2021-05-27T15:15:27Z 1993.2 2021-05-27T15:15:28Z 1993.2 2021-05-27T15:15:29Z 1993.4 2021-05-27T15:15:30Z 1993.6 2021-05-27T15:15:31Z 1993.6 2021-05-27T15:15:32Z 1994 2021-05-27T15:15:33Z 1994 2021-05-27T15:15:34Z 1994.4 2021-05-27T15:15:35Z 1994.4 2021-05-27T15:15:36Z 1994.4 2021-05-27T15:15:37Z 1995 2021-05-27T15:15:38Z 1995 2021-05-27T15:15:39Z 1995.2 2021-05-27T15:15:40Z 1995.2 2021-05-27T15:15:41Z 1995.2 2021-05-27T15:15:42Z 1995.4 2021-05-27T15:15:43Z 1995.4 2021-05-27T15:15:44Z 1995.6 2021-05-27T15:15:45Z 1996 2021-05-27T15:15:46Z 1996 2021-05-27T15:15:47Z 1996.4 2021-05-27T15:15:48Z 1996.4 2021-05-27T15:15:49Z 1996.4 2021-05-27T15:15:50Z 1996.8 2021-05-27T15:15:51Z 1996.8 2021-05-27T15:15:52Z 1997.2 2021-05-27T15:15:53Z 1997.2 2021-05-27T15:15:54Z 1997.2 2021-05-27T15:15:55Z 1997.4 2021-05-27T15:15:56Z 1997.4 2021-05-27T15:15:57Z 1997.6 2021-05-27T15:15:58Z 1998 2021-05-27T15:15:59Z 1998.2 2021-05-27T15:16:00Z 1998.2 2021-05-27T15:16:01Z 1998.2 2021-05-27T15:16:02Z 1998.2 2021-05-27T15:16:03Z 1998.4 2021-05-27T15:16:04Z 1998.6 2021-05-27T15:16:05Z 1998.8 2021-05-27T15:16:06Z 1998.8 2021-05-27T15:16:07Z 1999 2021-05-27T15:16:08Z 1999.6 2021-05-27T15:16:09Z 1999.8 2021-05-27T15:16:10Z 2000.4 2021-05-27T15:16:11Z 2000.4 2021-05-27T15:16:12Z 2000.6 2021-05-27T15:16:13Z 2000.6 2021-05-27T15:16:14Z 2000.6 2021-05-27T15:16:15Z 2000.8 2021-05-27T15:16:16Z 2000.8 2021-05-27T15:16:17Z 2001.4 2021-05-27T15:16:18Z 2001.4 2021-05-27T15:16:19Z 2001.4 2021-05-27T15:16:20Z 2001.4 2021-05-27T15:16:21Z 2001.4 2021-05-27T15:16:22Z 2002 2021-05-27T15:16:23Z 2002.2 2021-05-27T15:16:24Z 2002.2 2021-05-27T15:16:25Z 2002.2 2021-05-27T15:16:26Z 2002.4 2021-05-27T15:16:27Z 2002.4 2021-05-27T15:16:28Z 2002.8 2021-05-27T15:16:29Z 2003 2021-05-27T15:16:30Z 2003 2021-05-27T15:16:31Z 2003.2 2021-05-27T15:16:32Z 2003.2 2021-05-27T15:16:33Z 2003.4 2021-05-27T15:16:34Z 2003.6 2021-05-27T15:16:35Z 2003.6 2021-05-27T15:16:36Z 2003.8 2021-05-27T15:16:37Z 2004 2021-05-27T15:16:38Z 2004.2 2021-05-27T15:16:39Z 2004.4 2021-05-27T15:16:40Z 2004.8 2021-05-27T15:16:41Z 2004.8 2021-05-27T15:16:42Z 2005.4 2021-05-27T15:16:43Z 2005.8 2021-05-27T15:16:44Z 2005.8 2021-05-27T15:16:45Z 2006 2021-05-27T15:16:46Z 2006 2021-05-27T15:16:47Z 2006.2 2021-05-27T15:16:48Z 2006.2 2021-05-27T15:16:49Z 2006.6 2021-05-27T15:16:50Z 2007 2021-05-27T15:16:51Z 2007 2021-05-27T15:16:52Z 2007 2021-05-27T15:16:53Z 2007 2021-05-27T15:16:54Z 2007.4 2021-05-27T15:16:55Z 2007.4 2021-05-27T15:16:56Z 2007.6 2021-05-27T15:16:57Z 2007.6 2021-05-27T15:16:58Z 2007.6 2021-05-27T15:16:59Z 2007.6 2021-05-27T15:17:00Z 2008 2021-05-27T15:17:01Z 2008 2021-05-27T15:17:02Z 2008 2021-05-27T15:17:03Z 2008.2 2021-05-27T15:17:04Z 2008.2 2021-05-27T15:17:05Z 2008.4 2021-05-27T15:17:06Z 2008.8 2021-05-27T15:17:07Z 2009 2021-05-27T15:17:08Z 2009 2021-05-27T15:17:09Z 2009.2 2021-05-27T15:17:10Z 2009.2 2021-05-27T15:17:11Z 2009.4 2021-05-27T15:17:12Z 2009.4 2021-05-27T15:17:13Z 2009.4 2021-05-27T15:17:14Z 2009.4 2021-05-27T15:17:15Z 2009.6 2021-05-27T15:17:16Z 2009.6 2021-05-27T15:17:17Z 2009.8 2021-05-27T15:17:18Z 2010 2021-05-27T15:17:19Z 2010.2 2021-05-27T15:17:20Z 2010.2 2021-05-27T15:17:21Z 2010.6 2021-05-27T15:17:22Z 2010.6 2021-05-27T15:17:23Z 2010.6 2021-05-27T15:17:24Z 2010.6 2021-05-27T15:17:25Z 2010.6 2021-05-27T15:17:26Z 2010.6 2021-05-27T15:17:27Z 2010.8 2021-05-27T15:17:28Z 2010.8 2021-05-27T15:17:29Z 2010.8 2021-05-27T15:17:30Z 2010.8 2021-05-27T15:17:31Z 2010.8 2021-05-27T15:17:32Z 2010.8 2021-05-27T15:17:33Z 2011 2021-05-27T15:17:34Z 2011 2021-05-27T15:17:35Z 2011.4 2021-05-27T15:17:36Z 2011.8 2021-05-27T15:17:37Z 2011.8 2021-05-27T15:17:38Z 2012.2 2021-05-27T15:17:39Z 2012.4 2021-05-27T15:17:40Z 2012.6 2021-05-27T15:17:41Z 2012.8 2021-05-27T15:17:42Z 2012.8 2021-05-27T15:17:43Z 2012.6 2021-05-27T15:17:44Z 2012.8 2021-05-27T15:17:45Z 2012.8 2021-05-27T15:17:46Z 2013 2021-05-27T15:17:47Z 2013.2 2021-05-27T15:17:48Z 2013.2 2021-05-27T15:17:49Z 2013.4 2021-05-27T15:17:50Z 2013.4 2021-05-27T15:17:51Z 2013.6 2021-05-27T15:17:52Z 2013.6 2021-05-27T15:17:53Z 2013.6 2021-05-27T15:17:54Z 2013.6 2021-05-27T15:17:55Z 2013.8 2021-05-27T15:17:56Z 2013.8 2021-05-27T15:17:57Z 2013.8 2021-05-27T15:17:58Z 2013.8 2021-05-27T15:17:59Z 2013.8 2021-05-27T15:18:00Z 2013.8 2021-05-27T15:18:01Z 2013.8 2021-05-27T15:18:02Z 2013.8 2021-05-27T15:18:03Z 2013.6 2021-05-27T15:18:04Z 2013.6 2021-05-27T15:18:05Z 2013.6 2021-05-27T15:18:06Z 2013.6 2021-05-27T15:18:07Z 2013.6 2021-05-27T15:18:08Z 2014 2021-05-27T15:18:09Z 2014 2021-05-27T15:18:10Z 2014.2 2021-05-27T15:18:11Z 2014.2 2021-05-27T15:18:12Z 2014 2021-05-27T15:18:13Z 2014 2021-05-27T15:18:14Z 2014.2 2021-05-27T15:18:15Z 2014 2021-05-27T15:18:16Z 2014 2021-05-27T15:18:17Z 2014 2021-05-27T15:18:18Z 2014 2021-05-27T15:18:19Z 2014 2021-05-27T15:18:20Z 2014.2 2021-05-27T15:18:21Z 2014.2 2021-05-27T15:18:22Z 2014.4 2021-05-27T15:18:23Z 2014.8 2021-05-27T15:18:24Z 2014.8 2021-05-27T15:18:25Z 2014.8 2021-05-27T15:18:26Z 2014.8 2021-05-27T15:18:27Z 2014.8 2021-05-27T15:18:28Z 2014.8 2021-05-27T15:18:29Z 2014.6 2021-05-27T15:18:30Z 2014.6 2021-05-27T15:18:31Z 2014.6 2021-05-27T15:18:32Z 2014.6 2021-05-27T15:18:33Z 2014.4 2021-05-27T15:18:34Z 2014.4 2021-05-27T15:18:35Z 2014.4 2021-05-27T15:18:36Z 2014.4 2021-05-27T15:18:37Z 2014.2 2021-05-27T15:18:38Z 2014.2 2021-05-27T15:18:39Z 2014 2021-05-27T15:18:40Z 2014 2021-05-27T15:18:41Z 2014 2021-05-27T15:18:42Z 2013.8 2021-05-27T15:18:43Z 2013.8 2021-05-27T15:18:44Z 2013.6 2021-05-27T15:18:45Z 2013.6 2021-05-27T15:18:46Z 2013.6 2021-05-27T15:18:47Z 2013.4 2021-05-27T15:18:48Z 2013.6 2021-05-27T15:18:49Z 2013.6 2021-05-27T15:18:50Z 2013.6 2021-05-27T15:18:51Z 2014 2021-05-27T15:18:52Z 2013.6 2021-05-27T15:18:53Z 2013.6 2021-05-27T15:18:54Z 2014 2021-05-27T15:18:55Z 2014 2021-05-27T15:18:56Z 2014 2021-05-27T15:18:57Z 2014 2021-05-27T15:18:58Z 2014 2021-05-27T15:18:59Z 2014 2021-05-27T15:19:00Z 2014 2021-05-27T15:19:01Z 2014.4 2021-05-27T15:19:02Z 2014.4 2021-05-27T15:19:03Z 2014.4 2021-05-27T15:19:04Z 2014.4 2021-05-27T15:19:05Z 2014.2 2021-05-27T15:19:06Z 2014 2021-05-27T15:19:07Z 2014 2021-05-27T15:19:08Z 2014 2021-05-27T15:19:09Z 2014 2021-05-27T15:19:10Z 2014.2 2021-05-27T15:19:11Z 2014.2 2021-05-27T15:19:12Z 2014.8 2021-05-27T15:19:13Z 2014.8 2021-05-27T15:19:14Z 2014.8 2021-05-27T15:19:15Z 2014.8 2021-05-27T15:19:16Z 2014.6 2021-05-27T15:19:17Z 2014.4 2021-05-27T15:19:18Z 2014.4 2021-05-27T15:19:19Z 2014.4 2021-05-27T15:19:20Z 2014.6 2021-05-27T15:19:21Z 2015 2021-05-27T15:19:22Z 2015 2021-05-27T15:19:23Z 2015.2 2021-05-27T15:19:24Z 2015.6 2021-05-27T15:19:25Z 2015.6 2021-05-27T15:19:26Z 2016 2021-05-27T15:19:27Z 2016 2021-05-27T15:19:28Z 2016.2 2021-05-27T15:19:29Z 2016.2 2021-05-27T15:19:30Z 2016.2 2021-05-27T15:19:31Z 2016 2021-05-27T15:19:32Z 2016 2021-05-27T15:19:33Z 2016 2021-05-27T15:19:34Z 2016.4 2021-05-27T15:19:35Z 2016.6 2021-05-27T15:19:36Z 2017 2021-05-27T15:19:37Z 2017.6 2021-05-27T15:19:38Z 2017.8 2021-05-27T15:19:39Z 2018 2021-05-27T15:19:40Z 2018 2021-05-27T15:19:41Z 2018 2021-05-27T15:19:42Z 2018.2 2021-05-27T15:19:43Z 2018.4 2021-05-27T15:19:44Z 2018.8 2021-05-27T15:19:45Z 2019 2021-05-27T15:19:46Z 2019 2021-05-27T15:19:47Z 2019 2021-05-27T15:19:48Z 2019.2 2021-05-27T15:19:49Z 2019.2 2021-05-27T15:19:50Z 2019.2 2021-05-27T15:19:51Z 2019.6 2021-05-27T15:19:52Z 2019.6 2021-05-27T15:19:53Z 2019.8 2021-05-27T15:19:54Z 2019.8 2021-05-27T15:19:55Z 2020 2021-05-27T15:19:56Z 2020 2021-05-27T15:19:57Z 2020.2 2021-05-27T15:19:58Z 2020.4 2021-05-27T15:19:59Z 2020.6 2021-05-27T15:20:00Z 2020.8 2021-05-27T15:20:01Z 2020.8 2021-05-27T15:20:02Z 2021 2021-05-27T15:20:03Z 2021 2021-05-27T15:20:04Z 2021 2021-05-27T15:20:05Z 2021.2 2021-05-27T15:20:06Z 2021.4 2021-05-27T15:20:07Z 2021.4 2021-05-27T15:20:08Z 2021.6 2021-05-27T15:20:09Z 2021.6 2021-05-27T15:20:10Z 2021.6 2021-05-27T15:20:11Z 2021.6 2021-05-27T15:20:12Z 2022 2021-05-27T15:20:13Z 2022.2 2021-05-27T15:20:14Z 2022.2 2021-05-27T15:20:15Z 2022.4 2021-05-27T15:20:16Z 2022.4 2021-05-27T15:20:17Z 2022.8 2021-05-27T15:20:18Z 2023 2021-05-27T15:20:19Z 2023.2 2021-05-27T15:20:20Z 2023.4 2021-05-27T15:20:21Z 2023.8 2021-05-27T15:20:22Z 2023.8 2021-05-27T15:20:23Z 2024.4 2021-05-27T15:20:24Z 2024.6 2021-05-27T15:20:25Z 2025 2021-05-27T15:20:26Z 2025 2021-05-27T15:20:27Z 2025 2021-05-27T15:20:28Z 2025 2021-05-27T15:20:29Z 2025 2021-05-27T15:20:30Z 2025.6 2021-05-27T15:20:31Z 2026 2021-05-27T15:20:32Z 2026 2021-05-27T15:20:33Z 2026.2 2021-05-27T15:20:34Z 2026.2 2021-05-27T15:20:35Z 2026.4 2021-05-27T15:20:36Z 2026.6 2021-05-27T15:20:37Z 2026.6 2021-05-27T15:20:38Z 2026.6 2021-05-27T15:20:39Z 2026.8 2021-05-27T15:20:40Z 2027.2 2021-05-27T15:20:41Z 2027.2 2021-05-27T15:20:42Z 2027.2 2021-05-27T15:20:43Z 2027.4 2021-05-27T15:20:44Z 2027.6 2021-05-27T15:20:45Z 2027.6 2021-05-27T15:20:46Z 2028.2 2021-05-27T15:20:47Z 2028.4 2021-05-27T15:20:48Z 2028.6 2021-05-27T15:20:49Z 2028.8 2021-05-27T15:20:50Z 2028.8 2021-05-27T15:20:51Z 2029 2021-05-27T15:20:52Z 2029 2021-05-27T15:20:53Z 2029 2021-05-27T15:20:54Z 2029.2 2021-05-27T15:20:55Z 2029.4 2021-05-27T15:20:56Z 2029.4 2021-05-27T15:20:57Z 2029.6 2021-05-27T15:20:58Z 2030 2021-05-27T15:20:59Z 2030.4 2021-05-27T15:21:00Z 2030.4 2021-05-27T15:21:01Z 2031 2021-05-27T15:21:02Z 2031.2 2021-05-27T15:21:03Z 2031.2 2021-05-27T15:21:04Z 2031.6 2021-05-27T15:21:05Z 2031.6 2021-05-27T15:21:06Z 2031.6 2021-05-27T15:21:07Z 2032 2021-05-27T15:21:08Z 2032.2 2021-05-27T15:21:09Z 2032.2 2021-05-27T15:21:10Z 2032.2 2021-05-27T15:21:11Z 2032.6 2021-05-27T15:21:12Z 2032.6 2021-05-27T15:21:13Z 2032.8 2021-05-27T15:21:14Z 2033 2021-05-27T15:21:15Z 2033 2021-05-27T15:21:16Z 2033 2021-05-27T15:21:17Z 2033.4 2021-05-27T15:21:18Z 2033.4 2021-05-27T15:21:19Z 2033.6 2021-05-27T15:21:20Z 2033.6 2021-05-27T15:21:21Z 2033.8 2021-05-27T15:21:22Z 2034 2021-05-27T15:21:23Z 2034 2021-05-27T15:21:24Z 2034.2 2021-05-27T15:21:25Z 2034.4 2021-05-27T15:21:26Z 2034.6 2021-05-27T15:21:27Z 2034.6 2021-05-27T15:21:28Z 2035.2 2021-05-27T15:21:29Z 2035.2 2021-05-27T15:21:30Z 2035.4 2021-05-27T15:21:31Z 2035.6 2021-05-27T15:21:32Z 2035.6 2021-05-27T15:21:33Z 2035.6 2021-05-27T15:21:34Z 2035.8 2021-05-27T15:21:35Z 2036 2021-05-27T15:21:36Z 2036.2 2021-05-27T15:21:37Z 2036.4 2021-05-27T15:21:38Z 2036.6 2021-05-27T15:21:39Z 2036.6 2021-05-27T15:21:40Z 2036.6 2021-05-27T15:21:41Z 2037.2 2021-05-27T15:21:42Z 2037.2 2021-05-27T15:21:43Z 2037.6 2021-05-27T15:21:44Z 2037.8 2021-05-27T15:21:45Z 2038.2 2021-05-27T15:21:46Z 2038.4 2021-05-27T15:21:47Z 2038.4 2021-05-27T15:21:48Z 2038.4 2021-05-27T15:21:49Z 2038.8 2021-05-27T15:21:50Z 2038.8 2021-05-27T15:21:51Z 2038.8 2021-05-27T15:21:52Z 2039 2021-05-27T15:21:53Z 2039 2021-05-27T15:21:54Z 2039 2021-05-27T15:21:55Z 2039.4 2021-05-27T15:21:56Z 2039.6 2021-05-27T15:21:57Z 2040 2021-05-27T15:21:58Z 2040 2021-05-27T15:21:59Z 2040 2021-05-27T15:22:00Z 2040 2021-05-27T15:22:01Z 2040 2021-05-27T15:22:02Z 2040 2021-05-27T15:22:03Z 2040 2021-05-27T15:22:04Z 2040.2 2021-05-27T15:22:05Z 2040.6 2021-05-27T15:22:06Z 2040.8 2021-05-27T15:22:07Z 2041 2021-05-27T15:22:08Z 2041.2 2021-05-27T15:22:09Z 2041.4 2021-05-27T15:22:10Z 2041.6 2021-05-27T15:22:11Z 2041.8 2021-05-27T15:22:12Z 2041.8 2021-05-27T15:22:13Z 2042.2 2021-05-27T15:22:14Z 2042.2 2021-05-27T15:22:15Z 2042.6 2021-05-27T15:22:16Z 2042.6 2021-05-27T15:22:17Z 2042.6 2021-05-27T15:22:18Z 2042.8 2021-05-27T15:22:19Z 2043 2021-05-27T15:22:20Z 2043 2021-05-27T15:22:21Z 2043.2 2021-05-27T15:22:22Z 2043.4 2021-05-27T15:22:23Z 2043.6 2021-05-27T15:22:24Z 2043.6 2021-05-27T15:22:25Z 2043.8 2021-05-27T15:22:26Z 2043.8 2021-05-27T15:22:27Z 2044.2 2021-05-27T15:22:28Z 2044.2 2021-05-27T15:22:29Z 2044.4 2021-05-27T15:22:30Z 2044.6 2021-05-27T15:22:31Z 2044.6 2021-05-27T15:22:32Z 2044.8 2021-05-27T15:22:33Z 2044.8 2021-05-27T15:22:34Z 2044.8 2021-05-27T15:22:35Z 2045 2021-05-27T15:22:36Z 2045.6 2021-05-27T15:22:37Z 2045.6 2021-05-27T15:22:38Z 2045.6 2021-05-27T15:22:39Z 2046.2 2021-05-27T15:22:40Z 2046.4 2021-05-27T15:22:41Z 2046.4 2021-05-27T15:22:42Z 2046.6 2021-05-27T15:22:43Z 2046.8 2021-05-27T15:22:44Z 2046.8 2021-05-27T15:22:45Z 2046.8 2021-05-27T15:22:46Z 2047 2021-05-27T15:22:47Z 2047.2 2021-05-27T15:22:48Z 2047.2 2021-05-27T15:22:49Z 2047.2 2021-05-27T15:22:50Z 2047.6 2021-05-27T15:22:51Z 2048 2021-05-27T15:22:52Z 2048.4 2021-05-27T15:22:53Z 2048.4 2021-05-27T15:22:54Z 2048.6 2021-05-27T15:22:55Z 2048.6 2021-05-27T15:22:56Z 2049 2021-05-27T15:22:57Z 2049 2021-05-27T15:22:58Z 2049 2021-05-27T15:22:59Z 2049 2021-05-27T15:23:00Z 2049.2 2021-05-27T15:23:01Z 2049.4 2021-05-27T15:23:02Z 2049.4 2021-05-27T15:23:03Z 2049.6 2021-05-27T15:23:04Z 2049.6 2021-05-27T15:23:05Z 2050 2021-05-27T15:23:06Z 2049.6 2021-05-27T15:23:07Z 2049.6 2021-05-27T15:23:08Z 2049.6 2021-05-27T15:23:09Z 2049.8 2021-05-27T15:23:10Z 2049.8 2021-05-27T15:23:11Z 2049.2 2021-05-27T15:23:12Z 2049.2 2021-05-27T15:23:13Z 2049.2 2021-05-27T15:23:14Z 2049.2 2021-05-27T15:23:15Z 2049.8 2021-05-27T15:23:16Z 2050.4 2021-05-27T15:23:17Z 2050.4 2021-05-27T15:23:18Z 2050.6 2021-05-27T15:23:19Z 2051 2021-05-27T15:23:20Z 2051 2021-05-27T15:23:21Z 2051 2021-05-27T15:23:22Z 2051 2021-05-27T15:23:23Z 2051 2021-05-27T15:23:24Z 2051.2 2021-05-27T15:23:25Z 2051 2021-05-27T15:23:26Z 2051 2021-05-27T15:23:27Z 2051 2021-05-27T15:23:28Z 2051 2021-05-27T15:23:29Z 2051.2 2021-05-27T15:23:30Z 2051.2 2021-05-27T15:23:31Z 2051.2 2021-05-27T15:23:32Z 2051.2 2021-05-27T15:23:33Z 2051.2 2021-05-27T15:23:34Z 2051.2 2021-05-27T15:23:35Z 2051.2 2021-05-27T15:23:36Z 2050.4 2021-05-27T15:23:37Z 2050.2 2021-05-27T15:23:38Z 2048 2021-05-27T15:23:39Z 2048 2021-05-27T15:23:40Z 2047.4 2021-05-27T15:23:41Z 2044 2021-05-27T15:23:42Z 2042.8 2021-05-27T15:23:43Z 2042.2 2021-05-27T15:23:44Z 2040.8 2021-05-27T15:23:45Z 2039.8 2021-05-27T15:23:46Z 2038.2 2021-05-27T15:23:47Z 2038.2 2021-05-27T15:23:48Z 2038.2 2021-05-27T15:23:49Z 2030.2 2021-05-27T15:23:50Z 2029.8 2021-05-27T15:23:51Z 2029 2021-05-27T15:23:52Z 2028.2 2021-05-27T15:23:53Z 2028 2021-05-27T15:23:54Z 2027.4 2021-05-27T15:23:55Z 2026.4 2021-05-27T15:23:56Z 2024.8 2021-05-27T15:23:57Z 2024.8 2021-05-27T15:23:58Z 2024 2021-05-27T15:23:59Z 2024 2021-05-27T15:24:00Z 2022.8 2021-05-27T15:24:01Z 2022.6 2021-05-27T15:24:02Z 2021 2021-05-27T15:24:03Z 2021 2021-05-27T15:24:04Z 2022.6 2021-05-27T15:24:05Z 2022.8 2021-05-27T15:24:06Z 2023.4 2021-05-27T15:24:07Z 2024.8 2021-05-27T15:24:08Z 2025.2 2021-05-27T15:24:09Z 2025.2 2021-05-27T15:24:10Z 2025.6 2021-05-27T15:24:11Z 2025.2 2021-05-27T15:24:12Z 2024.8 2021-05-27T15:24:13Z 2025.2 2021-05-27T15:24:14Z 2024.8 2021-05-27T15:24:15Z 2024.8 2021-05-27T15:24:16Z 2024.6 2021-05-27T15:24:17Z 2024.4 2021-05-27T15:24:18Z 2024.4 2021-05-27T15:24:19Z 2024.4 2021-05-27T15:24:20Z 2026.8 2021-05-27T15:24:21Z 2027.4 2021-05-27T15:24:22Z 2026.8 2021-05-27T15:24:23Z 2026.8 2021-05-27T15:24:24Z 2027 2021-05-27T15:24:25Z 2027 2021-05-27T15:24:26Z 2025.6 2021-05-27T15:24:27Z 2025.2 2021-05-27T15:24:28Z 2025.2 2021-05-27T15:24:29Z 2025 2021-05-27T15:24:30Z 2024.6 2021-05-27T15:24:31Z 2024.2 2021-05-27T15:24:32Z 2024.2 2021-05-27T15:24:33Z 2023.2 2021-05-27T15:24:34Z 2022.4 2021-05-27T15:24:35Z 2022.4 2021-05-27T15:24:36Z 2022.4 2021-05-27T15:24:37Z 2020.6 2021-05-27T15:24:38Z 2020.6 2021-05-27T15:24:39Z 2020.6 2021-05-27T15:24:40Z 2020.6 2021-05-27T15:24:41Z 2022.8 2021-05-27T15:24:42Z 2021.8 2021-05-27T15:24:43Z 2021.8 2021-05-27T15:24:44Z 2022.8 2021-05-27T15:24:45Z 2021.8 2021-05-27T15:24:46Z 2021.8 2021-05-27T15:24:47Z 2021.8 2021-05-27T15:24:48Z 2021.8 2021-05-27T15:24:49Z 2022.2 2021-05-27T15:24:50Z 2022.2 2021-05-27T15:24:51Z 2021.8 2021-05-27T15:24:52Z 2021 2021-05-27T15:24:53Z 2020.8 2021-05-27T15:24:54Z 2017.2 2021-05-27T15:24:55Z 2017.2 2021-05-27T15:24:56Z 2017.2 2021-05-27T15:24:57Z 2016 2021-05-27T15:24:58Z 2016 2021-05-27T15:24:59Z 2016 2021-05-27T15:25:00Z 2016.6 2021-05-27T15:25:01Z 2017 2021-05-27T15:25:02Z 2017.4 2021-05-27T15:25:03Z 2016 2021-05-27T15:25:04Z 2015.2 2021-05-27T15:25:05Z 2014.6 2021-05-27T15:25:06Z 2016.2 2021-05-27T15:25:07Z 2016.2 2021-05-27T15:25:08Z 2014.6 2021-05-27T15:25:09Z 2016.2 2021-05-27T15:25:10Z 2017.4 2021-05-27T15:25:11Z 2017.6 2021-05-27T15:25:12Z 2017.8 2021-05-27T15:25:13Z 2017.6 2021-05-27T15:25:14Z 2017.8 2021-05-27T15:25:15Z 2018.2 2021-05-27T15:25:16Z 2018.2 2021-05-27T15:25:17Z 2018.2 2021-05-27T15:25:18Z 2018.2 2021-05-27T15:25:19Z 2016 2021-05-27T15:25:20Z 2016 2021-05-27T15:25:21Z 2015.8 2021-05-27T15:25:22Z 2015.8 2021-05-27T15:25:23Z 2015.8 2021-05-27T15:25:24Z 2016 2021-05-27T15:25:25Z 2017.2 2021-05-27T15:25:26Z 2017.2 2021-05-27T15:25:27Z 2017.2 2021-05-27T15:25:28Z 2017.2 2021-05-27T15:25:29Z 2015.6 2021-05-27T15:25:30Z 2015.4 2021-05-27T15:25:31Z 2015.2 2021-05-27T15:25:32Z 2015.2 2021-05-27T15:25:33Z 2015.2 2021-05-27T15:25:34Z 2015 2021-05-27T15:25:35Z 2014.8 2021-05-27T15:25:36Z 2014.8 2021-05-27T15:25:37Z 2014.8 2021-05-27T15:25:38Z 2013.6 2021-05-27T15:25:39Z 2013.6 2021-05-27T15:25:40Z 2013.4 2021-05-27T15:25:41Z 2013 2021-05-27T15:25:42Z 2013.4 2021-05-27T15:25:43Z 2013 2021-05-27T15:25:44Z 2013 2021-05-27T15:25:45Z 2013.6 2021-05-27T15:25:46Z 2014.4 2021-05-27T15:25:47Z 2015.6 2021-05-27T15:25:48Z 2015.6 2021-05-27T15:25:49Z 2015.6 2021-05-27T15:25:50Z 2015.8 2021-05-27T15:25:51Z 2016 2021-05-27T15:25:52Z 2016 2021-05-27T15:25:53Z 2015.4 2021-05-27T15:25:54Z 2015 2021-05-27T15:25:55Z 2014.4 2021-05-27T15:25:56Z 2014.4 2021-05-27T15:25:57Z 2013 2021-05-27T15:25:58Z 2013 2021-05-27T15:25:59Z 2013 2021-05-27T15:26:00Z 2013.2 2021-05-27T15:26:01Z 2015 2021-05-27T15:26:02Z 2015.4 2021-05-27T15:26:03Z 2015.4 2021-05-27T15:26:04Z 2015.4 2021-05-27T15:26:05Z 2015.4 2021-05-27T15:26:06Z 2015.4 2021-05-27T15:26:07Z 2015.4 2021-05-27T15:26:08Z 2015.4 2021-05-27T15:26:09Z 2016.4 2021-05-27T15:26:10Z 2016.6 2021-05-27T15:26:11Z 2016.6 2021-05-27T15:26:12Z 2017 2021-05-27T15:26:13Z 2017.6 2021-05-27T15:26:14Z 2017.6 2021-05-27T15:26:15Z 2017.6 2021-05-27T15:26:16Z 2017.6 2021-05-27T15:26:17Z 2017.6 2021-05-27T15:26:18Z 2017.6 2021-05-27T15:26:19Z 2017.6 2021-05-27T15:26:20Z 2017.6 2021-05-27T15:26:21Z 2017.6 2021-05-27T15:26:22Z 2015.8 2021-05-27T15:26:23Z 2017.6 2021-05-27T15:26:24Z 2015.8 2021-05-27T15:26:25Z 2015.8 2021-05-27T15:26:26Z 2015.2 2021-05-27T15:26:27Z 2015 2021-05-27T15:26:28Z 2015.2 2021-05-27T15:26:29Z 2016.6 2021-05-27T15:26:30Z 2016 2021-05-27T15:26:31Z 2016 2021-05-27T15:26:32Z 2015.6 2021-05-27T15:26:33Z 2015.6 2021-05-27T15:26:34Z 2015.6 2021-05-27T15:26:35Z 2015.6 2021-05-27T15:26:36Z 2011 2021-05-27T15:26:37Z 2011 2021-05-27T15:26:38Z 2008.8 2021-05-27T15:26:39Z 2008.8 2021-05-27T15:26:40Z 2008.2 2021-05-27T15:26:41Z 2006.8 2021-05-27T15:26:42Z 2006.4 2021-05-27T15:26:43Z 2005.6 2021-05-27T15:26:44Z 2005.2 2021-05-27T15:26:45Z 2005 2021-05-27T15:26:46Z 2004.8 2021-05-27T15:26:47Z 2004.6 2021-05-27T15:26:48Z 2003.4 2021-05-27T15:26:49Z 2003.2 2021-05-27T15:26:50Z 2003.2 2021-05-27T15:26:51Z 2003.2 2021-05-27T15:26:52Z 2003.2 2021-05-27T15:26:53Z 2003.2 2021-05-27T15:26:54Z 2003.2 2021-05-27T15:26:55Z 2003.2 2021-05-27T15:26:56Z 2003.2 2021-05-27T15:26:57Z 1993.8 2021-05-27T15:26:58Z 1993.2 2021-05-27T15:26:59Z 1992.6 2021-05-27T15:27:00Z 1992.6 2021-05-27T15:27:01Z 1993.2 2021-05-27T15:27:02Z 1992.8 2021-05-27T15:27:03Z 1992.8 2021-05-27T15:27:04Z 1993.6 2021-05-27T15:27:05Z 1993.6 2021-05-27T15:27:06Z 1993.6 2021-05-27T15:27:07Z 1992.8 2021-05-27T15:27:08Z 1992.6 2021-05-27T15:27:09Z 1992.4 2021-05-27T15:27:10Z 1990.8 2021-05-27T15:27:11Z 1989.2 2021-05-27T15:27:12Z 1989 2021-05-27T15:27:13Z 1989 2021-05-27T15:27:14Z 1986.8 2021-05-27T15:27:15Z 1986.6 2021-05-27T15:27:16Z 1985.6 2021-05-27T15:27:17Z 1984.6 2021-05-27T15:27:18Z 1983.8 2021-05-27T15:27:19Z 1982.6 2021-05-27T15:27:20Z 1982.6 2021-05-27T15:27:21Z 1982.6 2021-05-27T15:27:22Z 1982.6 2021-05-27T15:27:23Z 1982.6 2021-05-27T15:27:24Z 1981.6 2021-05-27T15:27:25Z 1981.6 2021-05-27T15:27:26Z 1981.6 2021-05-27T15:27:27Z 1981 2021-05-27T15:27:28Z 1981 2021-05-27T15:27:29Z 1981 2021-05-27T15:27:30Z 1981.6 2021-05-27T15:27:31Z 1983.2 2021-05-27T15:27:32Z 1983.8 2021-05-27T15:27:33Z 1983.8 2021-05-27T15:27:34Z 1983.8 2021-05-27T15:27:35Z 1983.8 2021-05-27T15:27:36Z 1982.4 2021-05-27T15:27:37Z 1981 2021-05-27T15:27:38Z 1980.4 2021-05-27T15:27:39Z 1980.4 2021-05-27T15:27:40Z 1980.4 2021-05-27T15:27:41Z 1980.4 2021-05-27T15:27:42Z 1980.6 2021-05-27T15:27:43Z 1980.6 2021-05-27T15:27:44Z 1981 2021-05-27T15:27:45Z 1981 2021-05-27T15:27:46Z 1980.6 2021-05-27T15:27:47Z 1979.2 2021-05-27T15:27:48Z 1978.8 2021-05-27T15:27:49Z 1977.4 2021-05-27T15:27:50Z 1977.2 2021-05-27T15:27:51Z 1976.8 2021-05-27T15:27:52Z 1976.8 2021-05-27T15:27:53Z 1976.8 2021-05-27T15:27:54Z 1976.8 2021-05-27T15:27:55Z 1976.8 2021-05-27T15:27:56Z 1976.4 2021-05-27T15:27:57Z 1976.4 2021-05-27T15:27:58Z 1976.2 2021-05-27T15:27:59Z 1975.6 2021-05-27T15:28:00Z 1975.4 2021-05-27T15:28:01Z 1974.2 2021-05-27T15:28:02Z 1973.2 2021-05-27T15:28:03Z 1971.2 2021-05-27T15:28:04Z 1970.4 2021-05-27T15:28:05Z 1967.6 2021-05-27T15:28:06Z 1964.4 2021-05-27T15:28:07Z 1963.4 2021-05-27T15:28:08Z 1958.4 2021-05-27T15:28:09Z 1958 2021-05-27T15:28:10Z 1957.8 2021-05-27T15:28:11Z 1957.8 2021-05-27T15:28:12Z 1957.8 2021-05-27T15:28:13Z 1958 2021-05-27T15:28:14Z 1959.2 2021-05-27T15:28:15Z 1959.2 2021-05-27T15:28:16Z 1959.2 2021-05-27T15:28:17Z 1959.2 2021-05-27T15:28:18Z 1959 2021-05-27T15:28:19Z 1958.2 2021-05-27T15:28:20Z 1957.8 2021-05-27T15:28:21Z 1957.4 2021-05-27T15:28:22Z 1957.4 2021-05-27T15:28:23Z 1957.4 2021-05-27T15:28:24Z 1957.4 2021-05-27T15:28:25Z 1952.4 2021-05-27T15:28:26Z 1953.4 2021-05-27T15:28:27Z 1953.8 2021-05-27T15:28:28Z 1953.4 2021-05-27T15:28:29Z 1953.4 2021-05-27T15:28:30Z 1953.4 2021-05-27T15:28:31Z 1950.2 2021-05-27T15:28:32Z 1947.2 2021-05-27T15:28:33Z 1947.2 2021-05-27T15:28:34Z 1947 2021-05-27T15:28:35Z 1947 2021-05-27T15:28:36Z 1946.8 2021-05-27T15:28:37Z 1946.4 2021-05-27T15:28:38Z 1946.2 2021-05-27T15:28:39Z 1946.2 2021-05-27T15:28:40Z 1946.2 2021-05-27T15:28:41Z 1946 2021-05-27T15:28:42Z 1945.2 2021-05-27T15:28:43Z 1944.8 2021-05-27T15:28:44Z 1944.4 2021-05-27T15:28:45Z 1941.4 2021-05-27T15:28:46Z 1938.2 2021-05-27T15:28:47Z 1937.4 2021-05-27T15:28:48Z 1935.4 2021-05-27T15:28:49Z 1933.8 2021-05-27T15:28:50Z 1933.6 2021-05-27T15:28:51Z 1933.6 2021-05-27T15:28:52Z 1933.6 2021-05-27T15:28:53Z 1933.6 2021-05-27T15:28:54Z 1933.6 2021-05-27T15:28:55Z 1934.6 2021-05-27T15:28:56Z 1934.6 2021-05-27T15:28:57Z 1934.6 2021-05-27T15:28:58Z 1934.6 2021-05-27T15:28:59Z 1933 2021-05-27T15:29:00Z 1932 2021-05-27T15:29:01Z 1931.4 2021-05-27T15:29:02Z 1927.6 2021-05-27T15:29:03Z 1927.6 2021-05-27T15:29:04Z 1927.6 2021-05-27T15:29:05Z 1927.6 2021-05-27T15:29:06Z 1927.6 2021-05-27T15:29:07Z 1926.2 2021-05-27T15:29:08Z 1925.6 2021-05-27T15:29:09Z 1925.6 2021-05-27T15:29:10Z 1924.6 2021-05-27T15:29:11Z 1923.6 2021-05-27T15:29:12Z 1923 2021-05-27T15:29:13Z 1922.2 2021-05-27T15:29:14Z 1921 2021-05-27T15:29:15Z 1920.2 2021-05-27T15:29:16Z 1920.2 2021-05-27T15:29:17Z 1920.2 2021-05-27T15:29:18Z 1919.4 2021-05-27T15:29:19Z 1919.4 2021-05-27T15:29:20Z 1919.2 2021-05-27T15:29:21Z 1919.2 2021-05-27T15:29:22Z 1919.2 2021-05-27T15:29:23Z 1919.2 2021-05-27T15:29:24Z 1919.2 2021-05-27T15:29:25Z 1918.8 2021-05-27T15:29:26Z 1918.8 2021-05-27T15:29:27Z 1918.8 2021-05-27T15:29:28Z 1918.6 2021-05-27T15:29:29Z 1917.4 2021-05-27T15:29:30Z 1915 2021-05-27T15:29:31Z 1914.4 2021-05-27T15:29:32Z 1914.4 2021-05-27T15:29:33Z 1914.4 2021-05-27T15:29:34Z 1914.4 2021-05-27T15:29:35Z 1914 2021-05-27T15:29:36Z 1911.4 2021-05-27T15:29:37Z 1909.8 2021-05-27T15:29:38Z 1907.2 2021-05-27T15:29:39Z 1906 2021-05-27T15:29:40Z 1905.2 2021-05-27T15:29:41Z 1905.2 2021-05-27T15:29:42Z 1904.4 2021-05-27T15:29:43Z 1902.8 2021-05-27T15:29:44Z 1902.8 2021-05-27T15:29:45Z 1902.4 2021-05-27T15:29:46Z 1902 2021-05-27T15:29:47Z 1902 2021-05-27T15:29:48Z 1900.4 2021-05-27T15:29:49Z 1899.6 2021-05-27T15:29:50Z 1898.8 2021-05-27T15:29:51Z 1898.8 2021-05-27T15:29:52Z 1898.8 2021-05-27T15:29:53Z 1897.2 2021-05-27T15:29:54Z 1897.2 2021-05-27T15:29:55Z 1897.2 2021-05-27T15:29:56Z 1897.2 2021-05-27T15:29:57Z 1898 2021-05-27T15:29:58Z 1898 2021-05-27T15:29:59Z 1898 2021-05-27T15:30:00Z 1896 2021-05-27T15:30:01Z 1893.8 2021-05-27T15:30:02Z 1894.8 2021-05-27T15:30:03Z 1894.2 2021-05-27T15:30:04Z 1894.2 2021-05-27T15:30:05Z 1894.2 2021-05-27T15:30:06Z 1894.2 2021-05-27T15:30:07Z 1894.2 2021-05-27T15:30:08Z 1893.4 2021-05-27T15:30:09Z 1892.6 2021-05-27T15:30:10Z 1892.6 2021-05-27T15:30:11Z 1892.6 2021-05-27T15:30:12Z 1892 2021-05-27T15:30:13Z 1891.6 2021-05-27T15:30:14Z 1890.4 2021-05-27T15:30:15Z 1889.2 2021-05-27T15:30:16Z 1888.2 2021-05-27T15:30:17Z 1887.2 2021-05-27T15:30:18Z 1886.8 2021-05-27T15:30:19Z 1886.8 2021-05-27T15:30:20Z 1885.4 2021-05-27T15:30:21Z 1885.4 2021-05-27T15:30:22Z 1886.8 2021-05-27T15:30:23Z 1885.4 2021-05-27T15:30:24Z 1885.4 2021-05-27T15:30:25Z 1885.4 2021-05-27T15:30:26Z 1884.6 2021-05-27T15:30:27Z 1884.2 2021-05-27T15:30:28Z 1883 2021-05-27T15:30:29Z 1881.8 2021-05-27T15:30:30Z 1881.2 2021-05-27T15:30:31Z 1880.4 2021-05-27T15:30:32Z 1880.2 2021-05-27T15:30:33Z 1880.2 2021-05-27T15:30:34Z 1879.4 2021-05-27T15:30:35Z 1878.6 2021-05-27T15:30:36Z 1877.6 2021-05-27T15:30:37Z 1877.4 2021-05-27T15:30:38Z 1876 2021-05-27T15:30:39Z 1874.6 2021-05-27T15:30:40Z 1874.6 2021-05-27T15:30:41Z 1873.4 2021-05-27T15:30:42Z 1873 2021-05-27T15:30:43Z 1871.8 2021-05-27T15:30:44Z 1871.8 2021-05-27T15:30:45Z 1871.4 2021-05-27T15:30:46Z 1871.2 2021-05-27T15:30:47Z 1871 2021-05-27T15:30:48Z 1870.6 2021-05-27T15:30:49Z 1870.4 2021-05-27T15:30:50Z 1870.6 2021-05-27T15:30:51Z 1869.6 2021-05-27T15:30:52Z 1869.2 2021-05-27T15:30:53Z 1869 2021-05-27T15:30:54Z 1868.8 2021-05-27T15:30:55Z 1868 2021-05-27T15:30:56Z 1867.6 2021-05-27T15:30:57Z 1867.4 2021-05-27T15:30:58Z 1867.2 2021-05-27T15:30:59Z 1866.2 2021-05-27T15:31:00Z 1865.6 2021-05-27T15:31:01Z 1865.6 2021-05-27T15:31:02Z 1865.6 2021-05-27T15:31:03Z 1865.8 2021-05-27T15:31:04Z 1865.8 2021-05-27T15:31:05Z 1865.8 2021-05-27T15:31:06Z 1865.6 2021-05-27T15:31:07Z 1865.8 2021-05-27T15:31:08Z 1865.4 2021-05-27T15:31:09Z 1865.2 2021-05-27T15:31:10Z 1865.2 2021-05-27T15:31:11Z 1864.6 2021-05-27T15:31:12Z 1864.4 2021-05-27T15:31:13Z 1864.2 2021-05-27T15:31:14Z 1864 2021-05-27T15:31:15Z 1863.4 2021-05-27T15:31:16Z 1862.8 2021-05-27T15:31:17Z 1862.8 2021-05-27T15:31:18Z 1861.8 2021-05-27T15:31:19Z 1860.6 2021-05-27T15:31:20Z 1859.6 2021-05-27T15:31:21Z 1859.6 2021-05-27T15:31:22Z 1859.4 2021-05-27T15:31:23Z 1858.6 2021-05-27T15:31:24Z 1857.6 2021-05-27T15:31:25Z 1857.6 2021-05-27T15:31:26Z 1857.2 2021-05-27T15:31:27Z 1857 2021-05-27T15:31:28Z 1856.6 2021-05-27T15:31:29Z 1855.8 2021-05-27T15:31:30Z 1855.4 2021-05-27T15:31:31Z 1855.4 2021-05-27T15:31:32Z 1855.4 2021-05-27T15:31:33Z 1855.6 2021-05-27T15:31:34Z 1855.6 2021-05-27T15:31:35Z 1855.6 2021-05-27T15:31:36Z 1855.6 2021-05-27T15:31:37Z 1855.6 2021-05-27T15:31:38Z 1852 2021-05-27T15:31:39Z 1851 2021-05-27T15:31:40Z 1846.8 2021-05-27T15:31:41Z 1846.8 2021-05-27T15:31:42Z 1846.4 2021-05-27T15:31:43Z 1846.4 2021-05-27T15:31:44Z 1846.2 2021-05-27T15:31:45Z 1846.4 2021-05-27T15:31:46Z 1846.4 2021-05-27T15:31:47Z 1846.4 2021-05-27T15:31:48Z 1846.2 2021-05-27T15:31:49Z 1845.6 2021-05-27T15:31:50Z 1844 2021-05-27T15:31:51Z 1843.8 2021-05-27T15:31:52Z 1843 2021-05-27T15:31:53Z 1842.8 2021-05-27T15:31:54Z 1842.8 2021-05-27T15:31:55Z 1842.8 2021-05-27T15:31:56Z 1842.8 2021-05-27T15:31:57Z 1842.8 2021-05-27T15:31:58Z 1842.8 2021-05-27T15:31:59Z 1842 2021-05-27T15:32:00Z 1842 2021-05-27T15:32:01Z 1840 2021-05-27T15:32:02Z 1839.8 2021-05-27T15:32:03Z 1839.6 2021-05-27T15:32:04Z 1839.4 2021-05-27T15:32:05Z 1839.4 2021-05-27T15:32:06Z 1839.2 2021-05-27T15:32:07Z 1838 2021-05-27T15:32:08Z 1837.8 2021-05-27T15:32:09Z 1837.8 2021-05-27T15:32:10Z 1837.4 2021-05-27T15:32:11Z 1837.4 2021-05-27T15:32:12Z 1835.6 2021-05-27T15:32:13Z 1835.6 2021-05-27T15:32:14Z 1834.6 2021-05-27T15:32:15Z 1834.6 2021-05-27T15:32:16Z 1833.6 2021-05-27T15:32:17Z 1832.6 2021-05-27T15:32:18Z 1831.8 2021-05-27T15:32:19Z 1831.8 2021-05-27T15:32:20Z 1830.6 2021-05-27T15:32:21Z 1830.2 2021-05-27T15:32:22Z 1829.6 2021-05-27T15:32:23Z 1828.2 2021-05-27T15:32:24Z 1827 2021-05-27T15:32:25Z 1826.4 2021-05-27T15:32:26Z 1826 2021-05-27T15:32:27Z 1826 2021-05-27T15:32:28Z 1826 2021-05-27T15:32:29Z 1826 2021-05-27T15:32:30Z 1826 2021-05-27T15:32:31Z 1821.4 2021-05-27T15:32:32Z 1821.2 2021-05-27T15:32:33Z 1819.6 2021-05-27T15:32:34Z 1819.6 2021-05-27T15:32:35Z 1819.6 2021-05-27T15:32:36Z 1816.4 2021-05-27T15:32:37Z 1816.4 2021-05-27T15:32:38Z 1816.4 2021-05-27T15:32:39Z 1816.4 2021-05-27T15:32:40Z 1816.4 2021-05-27T15:32:41Z 1816.4 2021-05-27T15:32:42Z 1816.4 2021-05-27T15:32:43Z 1816.4 2021-05-27T15:32:44Z 1816 2021-05-27T15:32:45Z 1815.6 2021-05-27T15:32:46Z 1815.6 2021-05-27T15:32:47Z 1815 2021-05-27T15:32:48Z 1815.6 2021-05-27T15:32:49Z 1814.6 2021-05-27T15:32:50Z 1814.2 2021-05-27T15:32:51Z 1814 2021-05-27T15:32:52Z 1813.8 2021-05-27T15:32:53Z 1813.8 2021-05-27T15:32:54Z 1813.8 2021-05-27T15:32:55Z 1813.8 2021-05-27T15:32:56Z 1813.8 2021-05-27T15:32:57Z 1813.8 2021-05-27T15:32:58Z 1810.2 2021-05-27T15:32:59Z 1805.6 2021-05-27T15:33:00Z 1805 2021-05-27T15:33:01Z 1804.2 2021-05-27T15:33:02Z 1803.8 2021-05-27T15:33:03Z 1803.4 2021-05-27T15:33:04Z 1802.2 2021-05-27T15:33:05Z 1801.2 2021-05-27T15:33:06Z 1800.6 2021-05-27T15:33:07Z 1797.6 2021-05-27T15:33:08Z 1797.6 2021-05-27T15:33:09Z 1797.6 2021-05-27T15:33:10Z 1797 2021-05-27T15:33:11Z 1797 2021-05-27T15:33:12Z 1796.2 2021-05-27T15:33:13Z 1794.6 2021-05-27T15:33:14Z 1792.6 2021-05-27T15:33:15Z 1792.2 2021-05-27T15:33:16Z 1791.8 2021-05-27T15:33:17Z 1791.6 2021-05-27T15:33:18Z 1791 2021-05-27T15:33:19Z 1788.6 2021-05-27T15:33:20Z 1786.8 2021-05-27T15:33:21Z 1786.4 2021-05-27T15:33:22Z 1785 2021-05-27T15:33:23Z 1784.8 2021-05-27T15:33:24Z 1784.8 2021-05-27T15:33:25Z 1784 2021-05-27T15:33:26Z 1783.6 2021-05-27T15:33:27Z 1783.4 2021-05-27T15:33:28Z 1783.4 2021-05-27T15:33:29Z 1783.4 2021-05-27T15:33:30Z 1782.8 2021-05-27T15:33:31Z 1782.6 2021-05-27T15:33:32Z 1782.8 2021-05-27T15:33:33Z 1783.4 2021-05-27T15:33:34Z 1782.8 2021-05-27T15:33:35Z 1782.8 2021-05-27T15:33:36Z 1782.8 2021-05-27T15:33:37Z 1782.2 2021-05-27T15:33:38Z 1781.4 2021-05-27T15:33:39Z 1780.6 2021-05-27T15:33:40Z 1780.2 2021-05-27T15:33:41Z 1780.6 2021-05-27T15:33:42Z 1780.2 2021-05-27T15:33:43Z 1780 2021-05-27T15:33:44Z 1779.2 2021-05-27T15:33:45Z 1779.2 2021-05-27T15:33:46Z 1779.2 2021-05-27T15:33:47Z 1777.6 2021-05-27T15:33:48Z 1776.4 2021-05-27T15:33:49Z 1776.4 2021-05-27T15:33:50Z 1775.6 2021-05-27T15:33:51Z 1774.8 2021-05-27T15:33:52Z 1774.8 2021-05-27T15:33:53Z 1774.8 2021-05-27T15:33:54Z 1774 2021-05-27T15:33:55Z 1774 2021-05-27T15:33:56Z 1773.4 2021-05-27T15:33:57Z 1771.6 2021-05-27T15:33:58Z 1771.6 2021-05-27T15:33:59Z 1771 2021-05-27T15:34:00Z 1769.4 2021-05-27T15:34:01Z 1769.2 2021-05-27T15:34:02Z 1768.2 2021-05-27T15:34:03Z 1766.8 2021-05-27T15:34:04Z 1766.2 2021-05-27T15:34:05Z 1765.8 2021-05-27T15:34:06Z 1765.6 2021-05-27T15:34:07Z 1765.6 2021-05-27T15:34:08Z 1765.4 2021-05-27T15:34:09Z 1764 2021-05-27T15:34:10Z 1762.2 2021-05-27T15:34:11Z 1762.2 2021-05-27T15:34:12Z 1761.6 2021-05-27T15:34:13Z 1760.6 2021-05-27T15:34:14Z 1757.6 2021-05-27T15:34:15Z 1757.6 2021-05-27T15:34:16Z 1757.6 2021-05-27T15:34:17Z 1757.4 2021-05-27T15:34:18Z 1756.4 2021-05-27T15:34:19Z 1756 2021-05-27T15:34:20Z 1755.4 2021-05-27T15:34:21Z 1755.2 2021-05-27T15:34:22Z 1755.2 2021-05-27T15:34:23Z 1755.2 2021-05-27T15:34:24Z 1755.2 2021-05-27T15:34:25Z 1755.2 2021-05-27T15:34:26Z 1755.2 2021-05-27T15:34:27Z 1755.2 2021-05-27T15:34:28Z 1755.2 2021-05-27T15:34:29Z 1748.6 2021-05-27T15:34:30Z 1748 2021-05-27T15:34:31Z 1747.6 2021-05-27T15:34:32Z 1746 2021-05-27T15:34:33Z 1746 2021-05-27T15:34:34Z 1743.4 2021-05-27T15:34:35Z 1743.4 2021-05-27T15:34:36Z 1743.4 2021-05-27T15:34:37Z 1742.8 2021-05-27T15:34:38Z 1741.2 2021-05-27T15:34:39Z 1741.2 2021-05-27T15:34:40Z 1741.2 2021-05-27T15:34:41Z 1740.8 2021-05-27T15:34:42Z 1740.8 2021-05-27T15:34:43Z 1740.2 2021-05-27T15:34:44Z 1739 2021-05-27T15:34:45Z 1738.4 2021-05-27T15:34:46Z 1737.8 2021-05-27T15:34:47Z 1737.8 2021-05-27T15:34:48Z 1737.6 2021-05-27T15:34:49Z 1737.8 2021-05-27T15:34:50Z 1737.8 2021-05-27T15:34:51Z 1737.8 2021-05-27T15:34:52Z 1738 2021-05-27T15:34:53Z 1739.6 2021-05-27T15:34:54Z 1739.8 2021-05-27T15:34:55Z 1740 2021-05-27T15:34:56Z 1740.8 2021-05-27T15:34:57Z 1741.2 2021-05-27T15:34:58Z 1741.2 2021-05-27T15:34:59Z 1741.2 2021-05-27T15:35:00Z 1741.4 2021-05-27T15:35:01Z 1741.6 2021-05-27T15:35:02Z 1741.6 2021-05-27T15:35:03Z 1742.2 2021-05-27T15:35:04Z 1742.2 2021-05-27T15:35:05Z 1742.2 2021-05-27T15:35:06Z 1742.4 2021-05-27T15:35:07Z 1742.2 2021-05-27T15:35:08Z 1742.2 2021-05-27T15:35:09Z 1742.2 2021-05-27T15:35:10Z 1742.2 2021-05-27T15:35:11Z 1742.4 2021-05-27T15:35:12Z 1743.6 2021-05-27T15:35:13Z 1743.6 2021-05-27T15:35:14Z 1743.6 2021-05-27T15:35:15Z 1743.6 2021-05-27T15:35:16Z 1743.6 2021-05-27T15:35:17Z 1743.8 2021-05-27T15:35:18Z 1743.8 2021-05-27T15:35:19Z 1743.8 2021-05-27T15:35:20Z 1743.8 2021-05-27T15:35:21Z 1743.8 2021-05-27T15:35:22Z 1744.6 2021-05-27T15:35:23Z 1744.6 2021-05-27T15:35:24Z 1744.6 2021-05-27T15:35:25Z 1744.6 2021-05-27T15:35:26Z 1744.8 2021-05-27T15:35:27Z 1744.8 2021-05-27T15:35:28Z 1745.2 2021-05-27T15:35:29Z 1745.6 2021-05-27T15:35:30Z 1746.4 2021-05-27T15:35:31Z 1746.4 2021-05-27T15:35:32Z 1746.4 2021-05-27T15:35:33Z 1747 2021-05-27T15:35:34Z 1747 2021-05-27T15:35:35Z 1747 2021-05-27T15:35:36Z 1747 2021-05-27T15:35:37Z 1747.2 2021-05-27T15:35:38Z 1747.8 2021-05-27T15:35:39Z 1748.2 2021-05-27T15:35:40Z 1748.6 2021-05-27T15:35:41Z 1748.6 2021-05-27T15:35:42Z 1748.6 2021-05-27T15:35:43Z 1748.6 2021-05-27T15:35:44Z 1748.6 2021-05-27T15:35:45Z 1748.8 2021-05-27T15:35:46Z 1749.6 2021-05-27T15:35:47Z 1750.2 2021-05-27T15:35:48Z 1750.2 2021-05-27T15:35:49Z 1750.4 2021-05-27T15:35:50Z 1750.6 2021-05-27T15:35:51Z 1751 2021-05-27T15:35:52Z 1751 2021-05-27T15:35:53Z 1751 2021-05-27T15:35:54Z 1751.8 2021-05-27T15:35:55Z 1751.8 2021-05-27T15:35:56Z 1751.8 2021-05-27T15:35:57Z 1751.8 2021-05-27T15:35:58Z 1751.8 2021-05-27T15:35:59Z 1752.2 2021-05-27T15:36:00Z 1753 2021-05-27T15:36:01Z 1753.4 2021-05-27T15:36:02Z 1753.4 2021-05-27T15:36:03Z 1753.4 2021-05-27T15:36:04Z 1753.6 2021-05-27T15:36:05Z 1753.6 2021-05-27T15:36:06Z 1753.6 2021-05-27T15:36:07Z 1753.6 2021-05-27T15:36:08Z 1753.8 2021-05-27T15:36:09Z 1753.8 2021-05-27T15:36:10Z 1754.2 2021-05-27T15:36:11Z 1754.2 2021-05-27T15:36:12Z 1754.6 2021-05-27T15:36:13Z 1754.6 2021-05-27T15:36:14Z 1755 2021-05-27T15:36:15Z 1755 2021-05-27T15:36:16Z 1755 2021-05-27T15:36:17Z 1755.2 2021-05-27T15:36:18Z 1755.4 2021-05-27T15:36:19Z 1755.4 2021-05-27T15:36:20Z 1755.4 2021-05-27T15:36:21Z 1756 2021-05-27T15:36:22Z 1756 2021-05-27T15:36:23Z 1756 2021-05-27T15:36:24Z 1756 2021-05-27T15:36:25Z 1756 2021-05-27T15:36:26Z 1756 2021-05-27T15:36:27Z 1756 2021-05-27T15:36:28Z 1756 2021-05-27T15:36:29Z 1756.6 2021-05-27T15:36:30Z 1756.8 2021-05-27T15:36:31Z 1756.8 2021-05-27T15:36:32Z 1757 2021-05-27T15:36:33Z 1757 2021-05-27T15:36:34Z 1757 2021-05-27T15:36:35Z 1757 2021-05-27T15:36:36Z 1757.6 2021-05-27T15:36:37Z 1758 2021-05-27T15:36:38Z 1758 2021-05-27T15:36:39Z