Randonnée sportive Flassans 223 2015-05-17T06:33:42.000Z 81 222.80000305176 2015-05-17T06:33:43.000Z 81 223.19999694824 2015-05-17T06:33:50.000Z 81 223 2015-05-17T06:33:52.000Z 81 223.80000305176 2015-05-17T06:33:57.000Z 83 223 2015-05-17T06:34:08.000Z 82 223.39999389648 2015-05-17T06:34:20.000Z 85 223.19999694824 2015-05-17T06:34:31.000Z 88 222.80000305176 2015-05-17T06:34:37.000Z 91 222.80000305176 2015-05-17T06:34:44.000Z 94 222.80000305176 2015-05-17T06:34:50.000Z 93 223.39999389648 2015-05-17T06:34:53.000Z 94 223 2015-05-17T06:34:55.000Z 94 223 2015-05-17T06:35:08.000Z 93 222.39999389648 2015-05-17T06:35:21.000Z 91 222.39999389648 2015-05-17T06:35:25.000Z 90 222 2015-05-17T06:35:27.000Z 91 222 2015-05-17T06:35:28.000Z 91 222.60000610352 2015-05-17T06:35:30.000Z 91 222.39999389648 2015-05-17T06:35:44.000Z 92 221.39999389648 2015-05-17T06:35:57.000Z 89 221.60000610352 2015-05-17T06:36:00.000Z 89 221.80000305176 2015-05-17T06:36:03.000Z 90 221.80000305176 2015-05-17T06:36:07.000Z 91 221.39999389648 2015-05-17T06:36:17.000Z 89 221.60000610352 2015-05-17T06:36:19.000Z 89 221.19999694824 2015-05-17T06:36:25.000Z 91 221.19999694824 2015-05-17T06:36:30.000Z 93 221.19999694824 2015-05-17T06:36:32.000Z 93 221 2015-05-17T06:36:36.000Z 91 221.39999389648 2015-05-17T06:36:38.000Z 91 221.39999389648 2015-05-17T06:36:44.000Z 91 221.80000305176 2015-05-17T06:36:47.000Z 93 221.80000305176 2015-05-17T06:36:51.000Z 96 222.19999694824 2015-05-17T06:36:54.000Z 97 222.80000305176 2015-05-17T06:37:05.000Z 99 222.80000305176 2015-05-17T06:37:06.000Z 99 222.60000610352 2015-05-17T06:37:09.000Z 100 221.19999694824 2015-05-17T06:37:15.000Z 99 221.39999389648 2015-05-17T06:37:19.000Z 99 220.80000305176 2015-05-17T06:37:22.000Z 99 221.19999694824 2015-05-17T06:37:24.000Z 99 221 2015-05-17T06:37:26.000Z 98 222 2015-05-17T06:37:33.000Z 99 222.39999389648 2015-05-17T06:37:34.000Z 99 222.60000610352 2015-05-17T06:37:35.000Z 99 223.19999694824 2015-05-17T06:37:37.000Z 100 223.60000610352 2015-05-17T06:37:38.000Z 101 223.60000610352 2015-05-17T06:37:39.000Z 102 223.80000305176 2015-05-17T06:37:41.000Z 103 224.19999694824 2015-05-17T06:37:43.000Z 105 225 2015-05-17T06:37:44.000Z 105 225.19999694824 2015-05-17T06:37:45.000Z 106 226.19999694824 2015-05-17T06:37:47.000Z 108 227 2015-05-17T06:37:49.000Z 111 227.19999694824 2015-05-17T06:37:50.000Z 112 228 2015-05-17T06:37:53.000Z 116 228.60000610352 2015-05-17T06:37:54.000Z 117 229.60000610352 2015-05-17T06:37:56.000Z 120 230.19999694824 2015-05-17T06:37:57.000Z 121 231.19999694824 2015-05-17T06:37:59.000Z 124 231.80000305176 2015-05-17T06:38:01.000Z 127 232.19999694824 2015-05-17T06:38:02.000Z 128 233 2015-05-17T06:38:06.000Z 131 233.39999389648 2015-05-17T06:38:08.000Z 132 234.19999694824 2015-05-17T06:38:18.000Z 129 234.39999389648 2015-05-17T06:38:19.000Z 129 234.19999694824 2015-05-17T06:38:23.000Z 126 233.19999694824 2015-05-17T06:38:28.000Z 124 232.39999389648 2015-05-17T06:38:31.000Z 124 232 2015-05-17T06:38:32.000Z 123 231.19999694824 2015-05-17T06:38:37.000Z 119 230.80000305176 2015-05-17T06:38:39.000Z 117 229.60000610352 2015-05-17T06:38:45.000Z 114 227.80000305176 2015-05-17T06:38:50.000Z 112 226.39999389648 2015-05-17T06:38:53.000Z 111 224.80000305176 2015-05-17T06:38:55.000Z 110 224 2015-05-17T06:38:56.000Z 108 223.60000610352 2015-05-17T06:38:57.000Z 108 223.60000610352 2015-05-17T06:38:58.000Z 107 222.39999389648 2015-05-17T06:39:06.000Z 106 222.39999389648 2015-05-17T06:39:07.000Z 103 222 2015-05-17T06:39:09.000Z 98 222.19999694824 2015-05-17T06:39:11.000Z 97 221.80000305176 2015-05-17T06:39:14.000Z 96 221.60000610352 2015-05-17T06:39:17.000Z 94 222.19999694824 2015-05-17T06:39:26.000Z 98 222.39999389648 2015-05-17T06:39:28.000Z 101 223 2015-05-17T06:39:30.000Z 104 223.19999694824 2015-05-17T06:39:32.000Z 107 223.60000610352 2015-05-17T06:39:34.000Z 109 223.80000305176 2015-05-17T06:39:36.000Z 110 224.60000610352 2015-05-17T06:39:38.000Z 111 225 2015-05-17T06:39:42.000Z 111 224.60000610352 2015-05-17T06:39:46.000Z 111 223 2015-05-17T06:39:49.000Z 110 221.19999694824 2015-05-17T06:39:51.000Z 110 220 2015-05-17T06:39:53.000Z 109 219.60000610352 2015-05-17T06:39:55.000Z 108 219 2015-05-17T06:39:58.000Z 107 218.39999389648 2015-05-17T06:39:59.000Z 107 218 2015-05-17T06:40:00.000Z 107 218 2015-05-17T06:40:03.000Z 105 217.19999694824 2015-05-17T06:40:09.000Z 104 217 2015-05-17T06:40:14.000Z 101 216.80000305176 2015-05-17T06:40:15.000Z 100 216.80000305176 2015-05-17T06:40:17.000Z 99 216.60000610352 2015-05-17T06:40:27.000Z 100 216.39999389648 2015-05-17T06:40:31.000Z 99 216 2015-05-17T06:40:34.000Z 97 216.19999694824 2015-05-17T06:40:37.000Z 96 216 2015-05-17T06:40:43.000Z 96 216 2015-05-17T06:40:45.000Z 96 215.60000610352 2015-05-17T06:40:52.000Z 96 215.39999389648 2015-05-17T06:40:54.000Z 95 215.39999389648 2015-05-17T06:40:56.000Z 94 215.60000610352 2015-05-17T06:40:58.000Z 94 215.60000610352 2015-05-17T06:41:00.000Z 95 215.39999389648 2015-05-17T06:41:02.000Z 94 215.60000610352 2015-05-17T06:41:04.000Z 93 215.60000610352 2015-05-17T06:41:09.000Z 93 215.80000305176 2015-05-17T06:41:13.000Z 93 215.60000610352 2015-05-17T06:41:16.000Z 93 215.19999694824 2015-05-17T06:41:18.000Z 93 215.39999389648 2015-05-17T06:41:22.000Z 92 215.19999694824 2015-05-17T06:41:23.000Z 92 215.19999694824 2015-05-17T06:41:29.000Z 92 215.19999694824 2015-05-17T06:41:33.000Z 93 214.80000305176 2015-05-17T06:41:41.000Z 93 215 2015-05-17T06:41:43.000Z 93 216 2015-05-17T06:41:53.000Z 94 216.19999694824 2015-05-17T06:41:56.000Z 95 216.19999694824 2015-05-17T06:41:59.000Z 97 216.39999389648 2015-05-17T06:42:02.000Z 97 216.19999694824 2015-05-17T06:42:09.000Z 97 215.19999694824 2015-05-17T06:42:16.000Z 97 214.80000305176 2015-05-17T06:42:17.000Z 97 214.19999694824 2015-05-17T06:42:21.000Z 97 215.39999389648 2015-05-17T06:42:25.000Z 97 216.39999389648 2015-05-17T06:42:28.000Z 100 216.60000610352 2015-05-17T06:42:30.000Z 103 216.39999389648 2015-05-17T06:42:33.000Z 105 216.60000610352 2015-05-17T06:42:35.000Z 107 216.39999389648 2015-05-17T06:42:37.000Z 107 217.39999389648 2015-05-17T06:42:41.000Z 108 217.39999389648 2015-05-17T06:42:44.000Z 107 216.80000305176 2015-05-17T06:42:48.000Z 107 216.80000305176 2015-05-17T06:42:50.000Z 107 217.60000610352 2015-05-17T06:42:54.000Z 107 218.60000610352 2015-05-17T06:42:56.000Z 108 219 2015-05-17T06:42:57.000Z 109 219.60000610352 2015-05-17T06:42:59.000Z 111 219.19999694824 2015-05-17T06:43:01.000Z 113 219 2015-05-17T06:43:05.000Z 116 219.19999694824 2015-05-17T06:43:08.000Z 117 218.39999389648 2015-05-17T06:43:10.000Z 117 217 2015-05-17T06:43:12.000Z 116 215.60000610352 2015-05-17T06:43:14.000Z 115 214.60000610352 2015-05-17T06:43:16.000Z 112 214.19999694824 2015-05-17T06:43:17.000Z 111 213.60000610352 2015-05-17T06:43:19.000Z 109 213.19999694824 2015-05-17T06:43:22.000Z 106 213 2015-05-17T06:43:23.000Z 106 213 2015-05-17T06:43:24.000Z 105 212.60000610352 2015-05-17T06:43:28.000Z 102 212.39999389648 2015-05-17T06:43:30.000Z 102 211.80000305176 2015-05-17T06:43:32.000Z 102 211.60000610352 2015-05-17T06:43:34.000Z 100 211.19999694824 2015-05-17T06:43:42.000Z 99 210.80000305176 2015-05-17T06:43:45.000Z 99 210.80000305176 2015-05-17T06:43:48.000Z 98 210.39999389648 2015-05-17T06:43:53.000Z 97 210.60000610352 2015-05-17T06:43:56.000Z 96 210.80000305176 2015-05-17T06:43:59.000Z 93 210.80000305176 2015-05-17T06:44:03.000Z 94 210.19999694824 2015-05-17T06:44:05.000Z 94 210 2015-05-17T06:44:09.000Z 94 209.80000305176 2015-05-17T06:44:12.000Z 93 210 2015-05-17T06:44:17.000Z 92 210.60000610352 2015-05-17T06:44:25.000Z 95 211 2015-05-17T06:44:28.000Z 96 211 2015-05-17T06:44:29.000Z 96 211.39999389648 2015-05-17T06:44:36.000Z 99 212 2015-05-17T06:44:40.000Z 99 211.60000610352 2015-05-17T06:44:50.000Z 100 211.39999389648 2015-05-17T06:45:00.000Z 100 211.39999389648 2015-05-17T06:45:03.000Z 100 211.80000305176 2015-05-17T06:45:09.000Z 99 213 2015-05-17T06:45:14.000Z 99 214.39999389648 2015-05-17T06:45:17.000Z 101 214.60000610352 2015-05-17T06:45:24.000Z 102 215.60000610352 2015-05-17T06:45:29.000Z 101 215.39999389648 2015-05-17T06:45:35.000Z 104 215.19999694824 2015-05-17T06:45:43.000Z 101 215 2015-05-17T06:45:50.000Z 98 214 2015-05-17T06:45:54.000Z 95 213.19999694824 2015-05-17T06:45:57.000Z 92 212.80000305176 2015-05-17T06:45:59.000Z 91 212 2015-05-17T06:46:07.000Z 90 211.80000305176 2015-05-17T06:46:10.000Z 87 211.19999694824 2015-05-17T06:46:18.000Z 86 211.80000305176 2015-05-17T06:46:27.000Z 85 212.19999694824 2015-05-17T06:46:31.000Z 88 212 2015-05-17T06:46:33.000Z 90 211.19999694824 2015-05-17T06:46:41.000Z 93 211 2015-05-17T06:46:50.000Z 93 211.39999389648 2015-05-17T06:46:56.000Z 96 212.60000610352 2015-05-17T06:47:02.000Z 99 213.19999694824 2015-05-17T06:47:03.000Z 99 213.80000305176 2015-05-17T06:47:05.000Z 100 214.60000610352 2015-05-17T06:47:07.000Z 101 214 2015-05-17T06:47:14.000Z 104 213.60000610352 2015-05-17T06:47:19.000Z 103 212.39999389648 2015-05-17T06:47:24.000Z 101 211 2015-05-17T06:47:27.000Z 100 209.39999389648 2015-05-17T06:47:30.000Z 98 209.19999694824 2015-05-17T06:47:33.000Z 95 209.39999389648 2015-05-17T06:47:36.000Z 92 208.60000610352 2015-05-17T06:47:39.000Z 89 208.19999694824 2015-05-17T06:47:40.000Z 88 207.60000610352 2015-05-17T06:47:42.000Z 85 207 2015-05-17T06:47:43.000Z 84 206 2015-05-17T06:47:50.000Z 87 206.60000610352 2015-05-17T06:47:58.000Z 86 206 2015-05-17T06:48:05.000Z 88 205.80000305176 2015-05-17T06:48:09.000Z 91 205.80000305176 2015-05-17T06:48:17.000Z 92 206 2015-05-17T06:48:25.000Z 93 205.60000610352 2015-05-17T06:48:33.000Z 95 205.39999389648 2015-05-17T06:48:37.000Z 94 205.60000610352 2015-05-17T06:48:39.000Z 94 206 2015-05-17T06:48:41.000Z 94 207.19999694824 2015-05-17T06:48:47.000Z 93 207 2015-05-17T06:48:54.000Z 90 207.19999694824 2015-05-17T06:48:55.000Z 90 207 2015-05-17T06:48:57.000Z 91 207 2015-05-17T06:49:02.000Z 94 206.39999389648 2015-05-17T06:49:12.000Z 93 206 2015-05-17T06:49:19.000Z 92 205.60000610352 2015-05-17T06:49:20.000Z 91 205.60000610352 2015-05-17T06:49:29.000Z 91 206 2015-05-17T06:49:38.000Z 91 206 2015-05-17T06:49:47.000Z 93 206.19999694824 2015-05-17T06:49:56.000Z 95 205.80000305176 2015-05-17T06:50:03.000Z 95 205.19999694824 2015-05-17T06:50:12.000Z 95 205.39999389648 2015-05-17T06:50:16.000Z 96 205.39999389648 2015-05-17T06:50:25.000Z 97 205.39999389648 2015-05-17T06:50:30.000Z 98 205.60000610352 2015-05-17T06:50:39.000Z 100 206.60000610352 2015-05-17T06:50:48.000Z 103 207 2015-05-17T06:50:55.000Z 104 207.39999389648 2015-05-17T06:51:04.000Z 104 208.39999389648 2015-05-17T06:51:09.000Z 104 208.19999694824 2015-05-17T06:51:19.000Z 103 208 2015-05-17T06:51:29.000Z 105 208.80000305176 2015-05-17T06:51:38.000Z 102 209 2015-05-17T06:51:48.000Z 104 209.60000610352 2015-05-17T06:51:53.000Z 104 209.19999694824 2015-05-17T06:52:03.000Z 104 209.60000610352 2015-05-17T06:52:13.000Z 105 210.19999694824 2015-05-17T06:52:14.000Z 105 210.80000305176 2015-05-17T06:52:15.000Z 105 212 2015-05-17T06:52:19.000Z 107 212.80000305176 2015-05-17T06:52:24.000Z 110 212.60000610352 2015-05-17T06:52:27.000Z 113 213.39999389648 2015-05-17T06:52:29.000Z 115 212.60000610352 2015-05-17T06:52:39.000Z 115 212.19999694824 2015-05-17T06:52:42.000Z 114 211.80000305176 2015-05-17T06:52:47.000Z 111 211.39999389648 2015-05-17T06:52:53.000Z 108 211.60000610352 2015-05-17T06:53:03.000Z 106 211.80000305176 2015-05-17T06:53:13.000Z 103 211 2015-05-17T06:53:18.000Z 102 211.60000610352 2015-05-17T06:53:28.000Z 100 211.19999694824 2015-05-17T06:53:38.000Z 101 212.19999694824 2015-05-17T06:53:46.000Z 100 212.60000610352 2015-05-17T06:53:56.000Z 100 211.80000305176 2015-05-17T06:54:06.000Z 101 212.19999694824 2015-05-17T06:54:16.000Z 103 212.19999694824 2015-05-17T06:54:26.000Z 104 213.19999694824 2015-05-17T06:54:34.000Z 104 213.39999389648 2015-05-17T06:54:44.000Z 104 213.60000610352 2015-05-17T06:54:54.000Z 106 214.39999389648 2015-05-17T06:54:59.000Z 107 215 2015-05-17T06:55:09.000Z 107 215.60000610352 2015-05-17T06:55:12.000Z 108 217 2015-05-17T06:55:17.000Z 108 217.39999389648 2015-05-17T06:55:23.000Z 111 218.19999694824 2015-05-17T06:55:30.000Z 113 217 2015-05-17T06:55:34.000Z 112 217.39999389648 2015-05-17T06:55:37.000Z 113 218 2015-05-17T06:55:45.000Z 114 219.60000610352 2015-05-17T06:55:54.000Z 114 220 2015-05-17T06:55:56.000Z 113 220.39999389648 2015-05-17T06:55:58.000Z 113 221.60000610352 2015-05-17T06:56:02.000Z 114 222.39999389648 2015-05-17T06:56:07.000Z 117 223 2015-05-17T06:56:10.000Z 118 223.80000305176 2015-05-17T06:56:21.000Z 119 224 2015-05-17T06:56:23.000Z 119 225.39999389648 2015-05-17T06:56:26.000Z 119 226.39999389648 2015-05-17T06:56:30.000Z 119 226.60000610352 2015-05-17T06:56:31.000Z 120 227.39999389648 2015-05-17T06:56:33.000Z 121 228.39999389648 2015-05-17T06:56:35.000Z 122 229.19999694824 2015-05-17T06:56:41.000Z 123 229.80000305176 2015-05-17T06:56:42.000Z 123 230.80000305176 2015-05-17T06:56:48.000Z 121 231.19999694824 2015-05-17T06:56:50.000Z 121 231.60000610352 2015-05-17T06:56:54.000Z 121 232.80000305176 2015-05-17T06:57:02.000Z 123 232.80000305176 2015-05-17T06:57:08.000Z 122 233.80000305176 2015-05-17T06:57:11.000Z 121 233.80000305176 2015-05-17T06:57:20.000Z 117 234.19999694824 2015-05-17T06:57:21.000Z 117 233.80000305176 2015-05-17T06:57:27.000Z 115 233.80000305176 2015-05-17T06:58:24.000Z 91 233.80000305176 2015-05-17T06:58:25.000Z 92 234.80000305176 2015-05-17T06:58:33.000Z 95 235.60000610352 2015-05-17T06:58:35.000Z 96 236.60000610352 2015-05-17T06:58:38.000Z 100 237.80000305176 2015-05-17T06:58:41.000Z 103 238.80000305176 2015-05-17T06:58:43.000Z 106 239.19999694824 2015-05-17T06:58:44.000Z 108 239.80000305176 2015-05-17T06:58:46.000Z 111 240.19999694824 2015-05-17T06:58:47.000Z 112 241 2015-05-17T06:58:49.000Z 115 241.39999389648 2015-05-17T06:58:50.000Z 117 242.19999694824 2015-05-17T06:58:52.000Z 119 242.60000610352 2015-05-17T06:58:53.000Z 121 243.19999694824 2015-05-17T06:58:55.000Z 124 243.80000305176 2015-05-17T06:58:57.000Z 127 244.60000610352 2015-05-17T06:58:59.000Z 130 244.80000305176 2015-05-17T06:59:00.000Z 131 246.39999389648 2015-05-17T06:59:03.000Z 134 246.80000305176 2015-05-17T06:59:04.000Z 134 247.39999389648 2015-05-17T06:59:06.000Z 135 248.80000305176 2015-05-17T06:59:09.000Z 137 249.80000305176 2015-05-17T06:59:12.000Z 138 251.39999389648 2015-05-17T06:59:16.000Z 138 252.60000610352 2015-05-17T06:59:20.000Z 138 253.60000610352 2015-05-17T06:59:24.000Z 139 254.60000610352 2015-05-17T06:59:28.000Z 138 255.19999694824 2015-05-17T06:59:30.000Z 137 255.80000305176 2015-05-17T06:59:32.000Z 136 256.39999389648 2015-05-17T06:59:37.000Z 134 256.39999389648 2015-05-17T06:59:38.000Z 133 256.20001220703 2015-05-17T06:59:39.000Z 133 256.79998779297 2015-05-17T06:59:41.000Z 132 257.39999389648 2015-05-17T06:59:43.000Z 131 256.79998779297 2015-05-17T06:59:53.000Z 128 257.79998779297 2015-05-17T06:59:56.000Z 126 258.79998779297 2015-05-17T07:00:00.000Z 123 259.20001220703 2015-05-17T07:00:02.000Z 123 260.39999389648 2015-05-17T07:00:08.000Z 123 260.79998779297 2015-05-17T07:00:12.000Z 124 261.39999389648 2015-05-17T07:00:14.000Z 124 262.39999389648 2015-05-17T07:00:17.000Z 125 263.79998779297 2015-05-17T07:00:21.000Z 127 265 2015-05-17T07:00:25.000Z 129 266 2015-05-17T07:00:28.000Z 130 267.39999389648 2015-05-17T07:00:32.000Z 132 268.20001220703 2015-05-17T07:00:35.000Z 133 268.60000610352 2015-05-17T07:00:37.000Z 133 270 2015-05-17T07:00:41.000Z 134 271.39999389648 2015-05-17T07:00:45.000Z 135 272.39999389648 2015-05-17T07:00:48.000Z 137 273.39999389648 2015-05-17T07:00:51.000Z 138 273.79998779297 2015-05-17T07:00:52.000Z 138 275 2015-05-17T07:00:56.000Z 139 276.20001220703 2015-05-17T07:01:00.000Z 140 277.39999389648 2015-05-17T07:01:02.000Z 141 278.39999389648 2015-05-17T07:01:06.000Z 142 279.60000610352 2015-05-17T07:01:10.000Z 143 280.20001220703 2015-05-17T07:01:12.000Z 144 280.79998779297 2015-05-17T07:01:14.000Z 144 280.60000610352 2015-05-17T07:01:17.000Z 145 280 2015-05-17T07:01:21.000Z 144 279.60000610352 2015-05-17T07:01:24.000Z 143 280.79998779297 2015-05-17T07:01:31.000Z 140 280.20001220703 2015-05-17T07:01:37.000Z 137 280.79998779297 2015-05-17T07:01:42.000Z 134 281.79998779297 2015-05-17T07:01:47.000Z 131 283 2015-05-17T07:01:51.000Z 131 283.79998779297 2015-05-17T07:01:54.000Z 131 284.20001220703 2015-05-17T07:01:55.000Z 131 284.60000610352 2015-05-17T07:01:56.000Z 131 285.20001220703 2015-05-17T07:01:59.000Z 133 286.39999389648 2015-05-17T07:02:05.000Z 135 287.20001220703 2015-05-17T07:02:11.000Z 135 288.39999389648 2015-05-17T07:02:15.000Z 135 288.79998779297 2015-05-17T07:02:16.000Z 135 289.39999389648 2015-05-17T07:02:18.000Z 136 289.79998779297 2015-05-17T07:02:20.000Z 137 291 2015-05-17T07:02:23.000Z 139 291.60000610352 2015-05-17T07:02:25.000Z 140 292.20001220703 2015-05-17T07:02:28.000Z 142 293.39999389648 2015-05-17T07:02:34.000Z 143 294.60000610352 2015-05-17T07:02:40.000Z 142 295.60000610352 2015-05-17T07:02:43.000Z 142 296.79998779297 2015-05-17T07:02:46.000Z 142 297.20001220703 2015-05-17T07:02:47.000Z 142 298.20001220703 2015-05-17T07:02:49.000Z 142 298.39999389648 2015-05-17T07:03:04.000Z 139 298.39999389648 2015-05-17T07:03:06.000Z 138 297.60000610352 2015-05-17T07:03:09.000Z 136 297.20001220703 2015-05-17T07:03:11.000Z 134 297 2015-05-17T07:03:12.000Z 134 297.20001220703 2015-05-17T07:03:13.000Z 133 298.39999389648 2015-05-17T07:03:16.000Z 132 299.39999389648 2015-05-17T07:03:18.000Z 133 300.79998779297 2015-05-17T07:03:21.000Z 133 302.60000610352 2015-05-17T07:03:23.000Z 134 303.60000610352 2015-05-17T07:03:26.000Z 137 303.60000610352 2015-05-17T07:03:27.000Z 138 304.60000610352 2015-05-17T07:03:30.000Z 141 305 2015-05-17T07:03:31.000Z 141 304.79998779297 2015-05-17T07:03:35.000Z 143 304.79998779297 2015-05-17T07:03:37.000Z 143 305.60000610352 2015-05-17T07:03:41.000Z 142 306 2015-05-17T07:03:44.000Z 141 305.60000610352 2015-05-17T07:03:47.000Z 139 305.20001220703 2015-05-17T07:03:51.000Z 137 304.79998779297 2015-05-17T07:03:52.000Z 137 304.39999389648 2015-05-17T07:03:55.000Z 134 304.20001220703 2015-05-17T07:03:56.000Z 134 303.20001220703 2015-05-17T07:03:59.000Z 131 303 2015-05-17T07:04:00.000Z 130 302.79998779297 2015-05-17T07:04:02.000Z 128 302.39999389648 2015-05-17T07:04:06.000Z 125 302.20001220703 2015-05-17T07:04:08.000Z 124 303.39999389648 2015-05-17T07:04:15.000Z 123 304 2015-05-17T07:04:16.000Z 123 305.20001220703 2015-05-17T07:04:20.000Z 124 305.20001220703 2015-05-17T07:04:21.000Z 124 305.20001220703 2015-05-17T07:04:25.000Z 124 305.20001220703 2015-05-17T07:04:28.000Z 123 304.79998779297 2015-05-17T07:04:30.000Z 122 304.39999389648 2015-05-17T07:04:33.000Z 121 305.20001220703 2015-05-17T07:04:36.000Z 122 306.39999389648 2015-05-17T07:04:41.000Z 124 306.79998779297 2015-05-17T07:04:44.000Z 125 307.20001220703 2015-05-17T07:04:47.000Z 126 307.39999389648 2015-05-17T07:04:49.000Z 126 307.39999389648 2015-05-17T07:04:55.000Z 127 306.60000610352 2015-05-17T07:04:57.000Z 126 306.60000610352 2015-05-17T07:05:01.000Z 126 306.20001220703 2015-05-17T07:05:04.000Z 125 306.20001220703 2015-05-17T07:05:05.000Z 125 306.60000610352 2015-05-17T07:05:09.000Z 123 306.39999389648 2015-05-17T07:05:13.000Z 121 306 2015-05-17T07:05:17.000Z 119 305.60000610352 2015-05-17T07:05:20.000Z 119 306.39999389648 2015-05-17T07:05:23.000Z 120 307 2015-05-17T07:05:28.000Z 121 307.20001220703 2015-05-17T07:05:30.000Z 122 306.20001220703 2015-05-17T07:05:35.000Z 121 305.39999389648 2015-05-17T07:05:37.000Z 120 304.39999389648 2015-05-17T07:05:38.000Z 120 303 2015-05-17T07:05:40.000Z 119 301.39999389648 2015-05-17T07:05:42.000Z 118 300.20001220703 2015-05-17T07:05:44.000Z 117 300.60000610352 2015-05-17T07:05:48.000Z 115 301.60000610352 2015-05-17T07:05:50.000Z 116 301.79998779297 2015-05-17T07:05:52.000Z 117 302.60000610352 2015-05-17T07:05:54.000Z 119 303 2015-05-17T07:05:55.000Z 120 303.39999389648 2015-05-17T07:05:57.000Z 123 303.60000610352 2015-05-17T07:06:00.000Z 126 303.79998779297 2015-05-17T07:06:01.000Z 127 304.39999389648 2015-05-17T07:06:05.000Z 129 304.79998779297 2015-05-17T07:06:07.000Z 129 305 2015-05-17T07:06:08.000Z 129 305.39999389648 2015-05-17T07:06:13.000Z 128 304.60000610352 2015-05-17T07:06:15.000Z 126 303.60000610352 2015-05-17T07:06:17.000Z 125 303.39999389648 2015-05-17T07:06:18.000Z 124 302.79998779297 2015-05-17T07:06:20.000Z 123 302.39999389648 2015-05-17T07:06:21.000Z 123 302 2015-05-17T07:06:22.000Z 122 300.39999389648 2015-05-17T07:06:24.000Z 121 299.20001220703 2015-05-17T07:06:25.000Z 120 297.20001220703 2015-05-17T07:06:27.000Z 119 296.60000610352 2015-05-17T07:06:29.000Z 118 296.20001220703 2015-05-17T07:06:31.000Z 117 298.20001220703 2015-05-17T07:06:35.000Z 118 299.39999389648 2015-05-17T07:06:38.000Z 121 300.39999389648 2015-05-17T07:06:40.000Z 124 300.79998779297 2015-05-17T07:06:41.000Z 126 302 2015-05-17T07:06:44.000Z 129 302.60000610352 2015-05-17T07:06:46.000Z 132 303.20001220703 2015-05-17T07:06:48.000Z 134 304.39999389648 2015-05-17T07:06:52.000Z 135 305.79998779297 2015-05-17T07:06:56.000Z 136 307 2015-05-17T07:07:00.000Z 138 308.39999389648 2015-05-17T07:07:05.000Z 140 309.39999389648 2015-05-17T07:07:11.000Z 142 310.39999389648 2015-05-17T07:07:16.000Z 141 311.60000610352 2015-05-17T07:07:20.000Z 142 312.79998779297 2015-05-17T07:07:25.000Z 143 314 2015-05-17T07:07:30.000Z 143 315.20001220703 2015-05-17T07:07:33.000Z 144 316.20001220703 2015-05-17T07:07:36.000Z 145 317.39999389648 2015-05-17T07:07:39.000Z 145 318.60000610352 2015-05-17T07:07:42.000Z 146 319.79998779297 2015-05-17T07:07:47.000Z 146 321 2015-05-17T07:07:53.000Z 145 321.79998779297 2015-05-17T07:07:59.000Z 142 321.60000610352 2015-05-17T07:08:04.000Z 139 320.60000610352 2015-05-17T07:08:08.000Z 136 320 2015-05-17T07:08:10.000Z 135 318.60000610352 2015-05-17T07:08:13.000Z 133 317 2015-05-17T07:08:15.000Z 131 315.79998779297 2015-05-17T07:08:17.000Z 130 315.39999389648 2015-05-17T07:08:18.000Z 129 314.79998779297 2015-05-17T07:08:20.000Z 129 314.20001220703 2015-05-17T07:08:21.000Z 128 314.20001220703 2015-05-17T07:08:22.000Z 128 314 2015-05-17T07:08:25.000Z 125 314.20001220703 2015-05-17T07:08:27.000Z 125 314.60000610352 2015-05-17T07:08:30.000Z 124 313.20001220703 2015-05-17T07:08:35.000Z 122 312 2015-05-17T07:08:36.000Z 121 311 2015-05-17T07:08:37.000Z 121 309.79998779297 2015-05-17T07:08:38.000Z 120 308.60000610352 2015-05-17T07:08:39.000Z 119 307.39999389648 2015-05-17T07:08:40.000Z 118 305.39999389648 2015-05-17T07:08:42.000Z 117 304.20001220703 2015-05-17T07:08:43.000Z 117 302.20001220703 2015-05-17T07:08:44.000Z 116 300.60000610352 2015-05-17T07:08:45.000Z 115 299.20001220703 2015-05-17T07:08:46.000Z 115 298.20001220703 2015-05-17T07:08:47.000Z 114 297 2015-05-17T07:08:49.000Z 113 297.20001220703 2015-05-17T07:08:51.000Z 113 297.39999389648 2015-05-17T07:08:53.000Z 112 298 2015-05-17T07:08:56.000Z 113 296.79998779297 2015-05-17T07:09:01.000Z 113 295.60000610352 2015-05-17T07:09:04.000Z 111 296.79998779297 2015-05-17T07:09:12.000Z 112 297.79998779297 2015-05-17T07:09:15.000Z 115 299 2015-05-17T07:09:17.000Z 117 300 2015-05-17T07:09:20.000Z 120 300.39999389648 2015-05-17T07:09:21.000Z 121 301.20001220703 2015-05-17T07:09:23.000Z 124 302 2015-05-17T07:09:25.000Z 127 302.39999389648 2015-05-17T07:09:26.000Z 128 303.39999389648 2015-05-17T07:09:29.000Z 131 304.20001220703 2015-05-17T07:09:32.000Z 135 304.60000610352 2015-05-17T07:09:34.000Z 137 305.79998779297 2015-05-17T07:09:37.000Z 138 307 2015-05-17T07:09:40.000Z 139 306.60000610352 2015-05-17T07:09:45.000Z 141 306.39999389648 2015-05-17T07:09:47.000Z 140 306.60000610352 2015-05-17T07:09:49.000Z 140 306.79998779297 2015-05-17T07:09:51.000Z 140 307 2015-05-17T07:09:53.000Z 139 307.60000610352 2015-05-17T07:09:56.000Z 138 307.60000610352 2015-05-17T07:09:58.000Z 137 307.20001220703 2015-05-17T07:10:01.000Z 134 307.60000610352 2015-05-17T07:10:04.000Z 131 307.60000610352 2015-05-17T07:10:08.000Z 128 307.60000610352 2015-05-17T07:10:09.000Z 127 307.60000610352 2015-05-17T07:10:10.000Z 126 307 2015-05-17T07:11:08.000Z 94 306.79998779297 2015-05-17T07:11:09.000Z 95 306.39999389648 2015-05-17T07:11:11.000Z 96 305.39999389648 2015-05-17T07:11:13.000Z 97 303.60000610352 2015-05-17T07:11:15.000Z 98 302.20001220703 2015-05-17T07:11:16.000Z 98 301.20001220703 2015-05-17T07:11:17.000Z 99 299.60000610352 2015-05-17T07:11:19.000Z 100 297.39999389648 2015-05-17T07:11:21.000Z 101 296.39999389648 2015-05-17T07:11:23.000Z 101 295.60000610352 2015-05-17T07:11:24.000Z 101 295 2015-05-17T07:11:25.000Z 101 294.39999389648 2015-05-17T07:11:27.000Z 102 294 2015-05-17T07:11:30.000Z 105 293 2015-05-17T07:11:33.000Z 107 292.60000610352 2015-05-17T07:11:35.000Z 108 292 2015-05-17T07:11:36.000Z 108 291.60000610352 2015-05-17T07:11:37.000Z 108 290.79998779297 2015-05-17T07:11:41.000Z 108 290.39999389648 2015-05-17T07:11:42.000Z 108 289.79998779297 2015-05-17T07:11:44.000Z 108 290 2015-05-17T07:11:46.000Z 108 290.39999389648 2015-05-17T07:11:48.000Z 108 289.60000610352 2015-05-17T07:11:52.000Z 109 288 2015-05-17T07:11:55.000Z 108 287.60000610352 2015-05-17T07:11:56.000Z 108 286.79998779297 2015-05-17T07:11:58.000Z 107 286 2015-05-17T07:12:02.000Z 105 286 2015-05-17T07:12:04.000Z 105 285.60000610352 2015-05-17T07:12:05.000Z 105 285.20001220703 2015-05-17T07:12:06.000Z 105 285.60000610352 2015-05-17T07:12:09.000Z 105 284.39999389648 2015-05-17T07:12:11.000Z 105 284.20001220703 2015-05-17T07:12:13.000Z 106 283.60000610352 2015-05-17T07:12:17.000Z 105 283.20001220703 2015-05-17T07:12:18.000Z 104 281.79998779297 2015-05-17T07:12:22.000Z 103 281.60000610352 2015-05-17T07:12:24.000Z 103 281.20001220703 2015-05-17T07:12:26.000Z 104 281.39999389648 2015-05-17T07:12:28.000Z 104 281.39999389648 2015-05-17T07:12:32.000Z 107 281.39999389648 2015-05-17T07:12:33.000Z 107 280.79998779297 2015-05-17T07:12:34.000Z 107 280.60000610352 2015-05-17T07:12:35.000Z 108 279.60000610352 2015-05-17T07:12:39.000Z 108 278.60000610352 2015-05-17T07:12:42.000Z 108 278.20001220703 2015-05-17T07:12:43.000Z 107 277.79998779297 2015-05-17T07:12:45.000Z 107 277.20001220703 2015-05-17T07:12:47.000Z 106 277 2015-05-17T07:12:49.000Z 105 275.79998779297 2015-05-17T07:12:52.000Z 104 274.79998779297 2015-05-17T07:12:54.000Z 104 273.39999389648 2015-05-17T07:12:59.000Z 104 272.60000610352 2015-05-17T07:13:02.000Z 103 272 2015-05-17T07:13:03.000Z 103 270.39999389648 2015-05-17T07:13:07.000Z 101 269.20001220703 2015-05-17T07:13:09.000Z 100 268.20001220703 2015-05-17T07:13:11.000Z 100 268 2015-05-17T07:13:12.000Z 100 268.20001220703 2015-05-17T07:13:14.000Z 101 269.60000610352 2015-05-17T07:13:16.000Z 103 270.60000610352 2015-05-17T07:13:18.000Z 105 271 2015-05-17T07:13:19.000Z 108 271.39999389648 2015-05-17T07:13:20.000Z 110 272 2015-05-17T07:13:21.000Z 114 273 2015-05-17T07:13:23.000Z 120 273.39999389648 2015-05-17T07:13:24.000Z 123 274.39999389648 2015-05-17T07:13:26.000Z 128 274.79998779297 2015-05-17T07:13:27.000Z 131 274.79998779297 2015-05-17T07:13:29.000Z 135 275.20001220703 2015-05-17T07:13:31.000Z 139 274.79998779297 2015-05-17T07:13:33.000Z 141 273.20001220703 2015-05-17T07:13:36.000Z 143 271.60000610352 2015-05-17T07:13:38.000Z 144 270.20001220703 2015-05-17T07:13:39.000Z 144 268.79998779297 2015-05-17T07:13:40.000Z 143 266.79998779297 2015-05-17T07:13:42.000Z 143 265.20001220703 2015-05-17T07:13:44.000Z 142 263.60000610352 2015-05-17T07:13:46.000Z 141 263.39999389648 2015-05-17T07:13:48.000Z 140 262.79998779297 2015-05-17T07:13:51.000Z 139 262.60000610352 2015-05-17T07:13:52.000Z 139 262.39999389648 2015-05-17T07:13:53.000Z 139 263 2015-05-17T07:13:55.000Z 139 263.39999389648 2015-05-17T07:13:57.000Z 139 263.39999389648 2015-05-17T07:13:59.000Z 138 262.60000610352 2015-05-17T07:14:01.000Z 138 262.20001220703 2015-05-17T07:14:04.000Z 137 262 2015-05-17T07:14:06.000Z 137 263.79998779297 2015-05-17T07:14:10.000Z 138 265.20001220703 2015-05-17T07:14:12.000Z 139 266.20001220703 2015-05-17T07:14:15.000Z 142 266.60000610352 2015-05-17T07:14:17.000Z 144 266.39999389648 2015-05-17T07:14:20.000Z 146 264.60000610352 2015-05-17T07:14:23.000Z 147 263.20001220703 2015-05-17T07:14:25.000Z 147 261.79998779297 2015-05-17T07:14:27.000Z 146 260.79998779297 2015-05-17T07:14:28.000Z 146 259.79998779297 2015-05-17T07:14:29.000Z 146 259.20001220703 2015-05-17T07:14:30.000Z 145 261.39999389648 2015-05-17T07:14:35.000Z 144 262.60000610352 2015-05-17T07:14:37.000Z 145 263.79998779297 2015-05-17T07:14:39.000Z 145 265.20001220703 2015-05-17T07:14:42.000Z 147 265.60000610352 2015-05-17T07:14:44.000Z 148 265.39999389648 2015-05-17T07:14:49.000Z 151 264.79998779297 2015-05-17T07:14:52.000Z 151 264 2015-05-17T07:14:54.000Z 150 263.60000610352 2015-05-17T07:14:56.000Z 149 262.39999389648 2015-05-17T07:14:57.000Z 148 262.39999389648 2015-05-17T07:14:58.000Z 148 261.60000610352 2015-05-17T07:14:59.000Z 147 260.79998779297 2015-05-17T07:15:00.000Z 146 260 2015-05-17T07:15:01.000Z 145 258.79998779297 2015-05-17T07:15:02.000Z 145 257.39999389648 2015-05-17T07:15:04.000Z 143 256.39999389648 2015-05-17T07:15:06.000Z 142 256.60000610352 2015-05-17T07:15:09.000Z 140 256 2015-05-17T07:15:12.000Z 139 254.80000305176 2015-05-17T07:15:14.000Z 138 254.19999694824 2015-05-17T07:15:16.000Z 136 253.39999389648 2015-05-17T07:15:18.000Z 134 253 2015-05-17T07:15:21.000Z 133 253.19999694824 2015-05-17T07:15:24.000Z 132 252.60000610352 2015-05-17T07:15:26.000Z 131 252.19999694824 2015-05-17T07:15:28.000Z 130 251.80000305176 2015-05-17T07:15:30.000Z 130 251 2015-05-17T07:15:32.000Z 131 250 2015-05-17T07:15:34.000Z 130 250 2015-05-17T07:15:37.000Z 131 249.80000305176 2015-05-17T07:15:39.000Z 132 249 2015-05-17T07:15:41.000Z 133 248.60000610352 2015-05-17T07:15:42.000Z 133 250 2015-05-17T07:15:45.000Z 134 250.19999694824 2015-05-17T07:15:50.000Z 136 249.80000305176 2015-05-17T07:15:52.000Z 136 248.60000610352 2015-05-17T07:15:54.000Z 135 247.80000305176 2015-05-17T07:15:56.000Z 134 247.19999694824 2015-05-17T07:15:57.000Z 133 246.39999389648 2015-05-17T07:15:59.000Z 132 247 2015-05-17T07:16:01.000Z 131 247.60000610352 2015-05-17T07:16:04.000Z 131 248.19999694824 2015-05-17T07:16:06.000Z 131 248.60000610352 2015-05-17T07:16:07.000Z 131 248 2015-05-17T07:16:08.000Z 132 247.19999694824 2015-05-17T07:16:11.000Z 132 246 2015-05-17T07:16:16.000Z 131 245.60000610352 2015-05-17T07:16:18.000Z 130 245 2015-05-17T07:16:22.000Z 129 244.19999694824 2015-05-17T07:16:25.000Z 128 244 2015-05-17T07:16:27.000Z 127 243.60000610352 2015-05-17T07:16:30.000Z 127 243.19999694824 2015-05-17T07:16:32.000Z 128 242.19999694824 2015-05-17T07:16:34.000Z 127 241.80000305176 2015-05-17T07:16:36.000Z 126 241.80000305176 2015-05-17T07:16:38.000Z 126 241.19999694824 2015-05-17T07:16:41.000Z 126 241.60000610352 2015-05-17T07:16:43.000Z 126 241.39999389648 2015-05-17T07:16:46.000Z 127 241 2015-05-17T07:16:48.000Z 127 241.60000610352 2015-05-17T07:16:52.000Z 128 242.19999694824 2015-05-17T07:16:54.000Z 129 242.60000610352 2015-05-17T07:16:55.000Z 130 243.80000305176 2015-05-17T07:16:58.000Z 132 245 2015-05-17T07:17:00.000Z 135 246 2015-05-17T07:17:02.000Z 136 246.19999694824 2015-05-17T07:17:03.000Z 138 246 2015-05-17T07:17:04.000Z 138 246.60000610352 2015-05-17T07:17:07.000Z 141 247.60000610352 2015-05-17T07:17:09.000Z 143 248.60000610352 2015-05-17T07:17:12.000Z 144 249.39999389648 2015-05-17T07:17:15.000Z 145 250 2015-05-17T07:17:16.000Z 146 250.60000610352 2015-05-17T07:17:18.000Z 146 250.80000305176 2015-05-17T07:17:20.000Z 146 250.19999694824 2015-05-17T07:17:23.000Z 145 248.39999389648 2015-05-17T07:17:26.000Z 145 247.19999694824 2015-05-17T07:17:27.000Z 144 245.80000305176 2015-05-17T07:17:29.000Z 143 244.19999694824 2015-05-17T07:17:31.000Z 142 243.80000305176 2015-05-17T07:17:32.000Z 141 243 2015-05-17T07:17:36.000Z 140 242.80000305176 2015-05-17T07:17:37.000Z 139 242.60000610352 2015-05-17T07:17:39.000Z 139 243 2015-05-17T07:17:41.000Z 138 243.19999694824 2015-05-17T07:17:43.000Z 138 243.19999694824 2015-05-17T07:17:47.000Z 138 241.39999389648 2015-05-17T07:17:51.000Z 136 240.80000305176 2015-05-17T07:17:53.000Z 134 239.80000305176 2015-05-17T07:17:54.000Z 134 238.39999389648 2015-05-17T07:17:56.000Z 133 238.19999694824 2015-05-17T07:17:57.000Z 132 237 2015-05-17T07:17:59.000Z 131 235.80000305176 2015-05-17T07:18:01.000Z 129 235 2015-05-17T07:18:03.000Z 128 234.80000305176 2015-05-17T07:18:04.000Z 126 234.60000610352 2015-05-17T07:18:06.000Z 125 233.80000305176 2015-05-17T07:18:08.000Z 123 232.80000305176 2015-05-17T07:18:10.000Z 122 232.60000610352 2015-05-17T07:18:11.000Z 121 231.60000610352 2015-05-17T07:18:13.000Z 119 230.60000610352 2015-05-17T07:18:18.000Z 119 230.19999694824 2015-05-17T07:18:24.000Z 122 229.39999389648 2015-05-17T07:18:27.000Z 121 229.19999694824 2015-05-17T07:18:30.000Z 121 229.60000610352 2015-05-17T07:18:32.000Z 121 230 2015-05-17T07:18:34.000Z 122 230.39999389648 2015-05-17T07:18:36.000Z 123 230.60000610352 2015-05-17T07:18:37.000Z 123 231.39999389648 2015-05-17T07:18:42.000Z 124 231.60000610352 2015-05-17T07:18:43.000Z 124 231.39999389648 2015-05-17T07:18:44.000Z 123 231 2015-05-17T07:18:46.000Z 123 230.39999389648 2015-05-17T07:18:48.000Z 122 229.60000610352 2015-05-17T07:18:49.000Z 122 229 2015-05-17T07:18:50.000Z 122 228.39999389648 2015-05-17T07:18:51.000Z 122 228 2015-05-17T07:18:52.000Z 121 226.80000305176 2015-05-17T07:18:55.000Z 119 226 2015-05-17T07:19:00.000Z 117 225.60000610352 2015-05-17T07:19:01.000Z 116 225.39999389648 2015-05-17T07:19:02.000Z 115 224.19999694824 2015-05-17T07:19:04.000Z 113 224.19999694824 2015-05-17T07:19:05.000Z 112 224.39999389648 2015-05-17T07:19:07.000Z 111 223.80000305176 2015-05-17T07:19:10.000Z 110 223 2015-05-17T07:19:13.000Z 109 223.19999694824 2015-05-17T07:19:14.000Z 109 222.60000610352 2015-05-17T07:19:19.000Z 107 222.60000610352 2015-05-17T07:19:21.000Z 107 222.39999389648 2015-05-17T07:19:24.000Z 106 222 2015-05-17T07:19:38.000Z 103 221.60000610352 2015-05-17T07:19:45.000Z 103 221.60000610352 2015-05-17T07:19:47.000Z 104 221.80000305176 2015-05-17T07:19:49.000Z 105 222.60000610352 2015-05-17T07:19:52.000Z 105 223.39999389648 2015-05-17T07:19:54.000Z 106 224.39999389648 2015-05-17T07:19:56.000Z 108 225 2015-05-17T07:19:58.000Z 111 225.39999389648 2015-05-17T07:20:00.000Z 114 225.60000610352 2015-05-17T07:20:02.000Z 117 226.19999694824 2015-05-17T07:20:05.000Z 120 226.80000305176 2015-05-17T07:20:08.000Z 121 227.60000610352 2015-05-17T07:20:11.000Z 122 228 2015-05-17T07:20:12.000Z 123 229 2015-05-17T07:20:15.000Z 125 229.80000305176 2015-05-17T07:20:18.000Z 128 230.39999389648 2015-05-17T07:20:20.000Z 129 231.19999694824 2015-05-17T07:20:23.000Z 132 231.39999389648 2015-05-17T07:20:24.000Z 132 232.60000610352 2015-05-17T07:20:28.000Z 135 233.60000610352 2015-05-17T07:20:32.000Z 137 233.80000305176 2015-05-17T07:20:33.000Z 137 235 2015-05-17T07:20:41.000Z 136 235.39999389648 2015-05-17T07:20:45.000Z 135 236 2015-05-17T07:20:47.000Z 135 237.19999694824 2015-05-17T07:20:52.000Z 135 238.19999694824 2015-05-17T07:20:57.000Z 136 237.80000305176 2015-05-17T07:21:00.000Z 135 237.19999694824 2015-05-17T07:21:02.000Z 135 237.19999694824 2015-05-17T07:21:04.000Z 134 236.19999694824 2015-05-17T07:21:06.000Z 133 235.60000610352 2015-05-17T07:21:07.000Z 132 235 2015-05-17T07:21:08.000Z 131 234.60000610352 2015-05-17T07:21:10.000Z 130 234.19999694824 2015-05-17T07:21:12.000Z 128 233.60000610352 2015-05-17T07:21:14.000Z 126 233.39999389648 2015-05-17T07:21:15.000Z 125 233 2015-05-17T07:21:17.000Z 123 233 2015-05-17T07:21:19.000Z 122 234.80000305176 2015-05-17T07:21:24.000Z 120 236.19999694824 2015-05-17T07:21:28.000Z 122 237.19999694824 2015-05-17T07:21:32.000Z 125 238.39999389648 2015-05-17T07:21:35.000Z 128 239.60000610352 2015-05-17T07:21:38.000Z 132 239.80000305176 2015-05-17T07:21:39.000Z 133 239.19999694824 2015-05-17T07:21:41.000Z 134 238.60000610352 2015-05-17T07:21:43.000Z 135 237.39999389648 2015-05-17T07:21:45.000Z 137 237 2015-05-17T07:21:46.000Z 137 236.19999694824 2015-05-17T07:21:48.000Z 136 235.80000305176 2015-05-17T07:21:49.000Z 136 234.80000305176 2015-05-17T07:21:52.000Z 135 234 2015-05-17T07:21:54.000Z 134 234.19999694824 2015-05-17T07:21:56.000Z 134 235.19999694824 2015-05-17T07:22:05.000Z 132 235.80000305176 2015-05-17T07:22:07.000Z 132 236 2015-05-17T07:22:08.000Z 132 237 2015-05-17T07:22:10.000Z 132 237.19999694824 2015-05-17T07:22:11.000Z 133 237.60000610352 2015-05-17T07:22:13.000Z 133 238.19999694824 2015-05-17T07:22:16.000Z 134 238.60000610352 2015-05-17T07:22:17.000Z 135 239.39999389648 2015-05-17T07:22:19.000Z 136 240.60000610352 2015-05-17T07:22:22.000Z 137 241.80000305176 2015-05-17T07:22:25.000Z 139 242.80000305176 2015-05-17T07:22:28.000Z 141 243.19999694824 2015-05-17T07:22:30.000Z 142 244 2015-05-17T07:22:33.000Z 143 244.60000610352 2015-05-17T07:22:39.000Z 143 244.80000305176 2015-05-17T07:22:43.000Z 141 245 2015-05-17T07:22:45.000Z 140 245.19999694824 2015-05-17T07:22:47.000Z 137 245.19999694824 2015-05-17T07:22:48.000Z 136 244.60000610352 2015-05-17T07:24:29.000Z 91 244.80000305176 2015-05-17T07:24:30.000Z 91 245.60000610352 2015-05-17T07:24:33.000Z 94 245.80000305176 2015-05-17T07:24:35.000Z 97 246.19999694824 2015-05-17T07:24:36.000Z 99 247.19999694824 2015-05-17T07:24:39.000Z 103 248.19999694824 2015-05-17T07:24:43.000Z 106 248.19999694824 2015-05-17T07:24:46.000Z 109 248.80000305176 2015-05-17T07:24:51.000Z 111 249.19999694824 2015-05-17T07:24:56.000Z 113 249.19999694824 2015-05-17T07:24:57.000Z 114 250.39999389648 2015-05-17T07:25:03.000Z 116 251.39999389648 2015-05-17T07:25:08.000Z 119 251.39999389648 2015-05-17T07:25:09.000Z 119 252.19999694824 2015-05-17T07:25:13.000Z 122 252.60000610352 2015-05-17T07:25:15.000Z 123 254 2015-05-17T07:25:19.000Z 124 254.60000610352 2015-05-17T07:25:24.000Z 125 254.80000305176 2015-05-17T07:25:27.000Z 126 255 2015-05-17T07:25:28.000Z 127 256 2015-05-17T07:25:33.000Z 129 257 2015-05-17T07:25:37.000Z 130 258.20001220703 2015-05-17T07:25:41.000Z 131 259.39999389648 2015-05-17T07:25:45.000Z 133 260.39999389648 2015-05-17T07:25:50.000Z 135 261.39999389648 2015-05-17T07:25:54.000Z 136 262.60000610352 2015-05-17T07:25:58.000Z 136 263.60000610352 2015-05-17T07:26:02.000Z 135 264.79998779297 2015-05-17T07:26:07.000Z 136 266 2015-05-17T07:26:12.000Z 137 267 2015-05-17T07:26:17.000Z 138 268.20001220703 2015-05-17T07:26:22.000Z 139 269.20001220703 2015-05-17T07:26:27.000Z 140 270.60000610352 2015-05-17T07:26:32.000Z 142 271.79998779297 2015-05-17T07:26:37.000Z 144 272.79998779297 2015-05-17T07:26:40.000Z 145 274 2015-05-17T07:26:44.000Z 146 275 2015-05-17T07:26:48.000Z 146 276.20001220703 2015-05-17T07:26:53.000Z 147 277.20001220703 2015-05-17T07:26:57.000Z 147 277.60000610352 2015-05-17T07:26:58.000Z 147 278.60000610352 2015-05-17T07:27:01.000Z 147 280 2015-05-17T07:27:04.000Z 147 281.20001220703 2015-05-17T07:27:07.000Z 147 282.39999389648 2015-05-17T07:27:11.000Z 148 283.39999389648 2015-05-17T07:27:16.000Z 150 284.39999389648 2015-05-17T07:27:21.000Z 149 285.60000610352 2015-05-17T07:27:26.000Z 149 286.79998779297 2015-05-17T07:27:31.000Z 148 287.79998779297 2015-05-17T07:27:34.000Z 148 288 2015-05-17T07:27:35.000Z 147 288 2015-05-17T07:27:41.000Z 145 286.79998779297 2015-05-17T07:27:45.000Z 142 285.39999389648 2015-05-17T07:27:48.000Z 139 284.60000610352 2015-05-17T07:27:50.000Z 138 284.39999389648 2015-05-17T07:27:51.000Z 138 284.20001220703 2015-05-17T07:27:52.000Z 137 283.79998779297 2015-05-17T07:27:54.000Z 134 283.60000610352 2015-05-17T07:27:55.000Z 134 283.60000610352 2015-05-17T07:27:58.000Z 131 283.79998779297 2015-05-17T07:28:01.000Z 129 284 2015-05-17T07:28:03.000Z 128 285.60000610352 2015-05-17T07:28:07.000Z 127 286.20001220703 2015-05-17T07:28:09.000Z 127 286.60000610352 2015-05-17T07:28:10.000Z 127 286.79998779297 2015-05-17T07:28:11.000Z 128 287 2015-05-17T07:28:14.000Z 129 287 2015-05-17T07:28:16.000Z 129 286.79998779297 2015-05-17T07:28:19.000Z 129 286.79998779297 2015-05-17T07:28:28.000Z 128 287.39999389648 2015-05-17T07:28:29.000Z 127 287.79998779297 2015-05-17T07:28:30.000Z 126 288.79998779297 2015-05-17T07:28:34.000Z 126 290 2015-05-17T07:28:40.000Z 128 291.39999389648 2015-05-17T07:28:44.000Z 131 292.39999389648 2015-05-17T07:28:47.000Z 135 292.20001220703 2015-05-17T07:28:49.000Z 137 292 2015-05-17T07:28:51.000Z 139 291.60000610352 2015-05-17T07:28:53.000Z 141 290.79998779297 2015-05-17T07:28:55.000Z 142 289.79998779297 2015-05-17T07:28:57.000Z 141 289.39999389648 2015-05-17T07:28:58.000Z 141 289 2015-05-17T07:29:00.000Z 140 288.60000610352 2015-05-17T07:29:01.000Z 139 288.39999389648 2015-05-17T07:29:02.000Z 138 287.60000610352 2015-05-17T07:29:04.000Z 135 287.20001220703 2015-05-17T07:29:06.000Z 134 287 2015-05-17T07:29:09.000Z 131 286.60000610352 2015-05-17T07:29:11.000Z 130 286.39999389648 2015-05-17T07:29:13.000Z 129 285.39999389648 2015-05-17T07:29:18.000Z 129 284.79998779297 2015-05-17T07:29:19.000Z 129 284.79998779297 2015-05-17T07:29:21.000Z 128 284.79998779297 2015-05-17T07:29:24.000Z 127 284.60000610352 2015-05-17T07:29:26.000Z 126 285.20001220703 2015-05-17T07:29:28.000Z 126 286 2015-05-17T07:29:30.000Z 127 286.20001220703 2015-05-17T07:29:31.000Z 128 286.79998779297 2015-05-17T07:29:32.000Z 129 287 2015-05-17T07:29:35.000Z 131 286.79998779297 2015-05-17T07:29:38.000Z 133 286.39999389648 2015-05-17T07:29:41.000Z 135 287 2015-05-17T07:29:43.000Z 137 287.60000610352 2015-05-17T07:29:44.000Z 138 287.79998779297 2015-05-17T07:29:46.000Z 140 286.60000610352 2015-05-17T07:29:50.000Z 143 287 2015-05-17T07:29:53.000Z 145 287.20001220703 2015-05-17T07:29:55.000Z 145 287.39999389648 2015-05-17T07:29:58.000Z 146 287.39999389648 2015-05-17T07:29:59.000Z 145 287.60000610352 2015-05-17T07:30:00.000Z 145 288.20001220703 2015-05-17T07:30:04.000Z 144 288.79998779297 2015-05-17T07:30:07.000Z 143 289.20001220703 2015-05-17T07:30:09.000Z 143 289.79998779297 2015-05-17T07:30:11.000Z 144 290.39999389648 2015-05-17T07:30:13.000Z 144 290.79998779297 2015-05-17T07:30:15.000Z 144 291.20001220703 2015-05-17T07:30:16.000Z 145 291.39999389648 2015-05-17T07:30:17.000Z 145 292.20001220703 2015-05-17T07:30:19.000Z 146 292.39999389648 2015-05-17T07:30:20.000Z 147 292.60000610352 2015-05-17T07:30:21.000Z 147 293 2015-05-17T07:30:24.000Z 150 293.79998779297 2015-05-17T07:30:25.000Z 151 293.60000610352 2015-05-17T07:30:26.000Z 152 294.60000610352 2015-05-17T07:30:31.000Z 154 296.39999389648 2015-05-17T07:30:36.000Z 156 296.79998779297 2015-05-17T07:30:37.000Z 156 297.39999389648 2015-05-17T07:30:39.000Z 157 298 2015-05-17T07:30:42.000Z 157 298.39999389648 2015-05-17T07:30:44.000Z 157 298.79998779297 2015-05-17T07:30:45.000Z 157 299 2015-05-17T07:30:52.000Z 153 298.60000610352 2015-05-17T07:30:57.000Z 150 297.39999389648 2015-05-17T07:31:02.000Z 148 296.20001220703 2015-05-17T07:31:06.000Z 145 295.20001220703 2015-05-17T07:31:08.000Z 143 293.60000610352 2015-05-17T07:31:11.000Z 141 292.39999389648 2015-05-17T07:31:13.000Z 140 291.20001220703 2015-05-17T07:31:15.000Z 138 290 2015-05-17T07:31:16.000Z 137 289 2015-05-17T07:31:17.000Z 136 288 2015-05-17T07:31:18.000Z 135 287.39999389648 2015-05-17T07:31:19.000Z 135 286.20001220703 2015-05-17T07:31:20.000Z 134 285 2015-05-17T07:31:21.000Z 133 283.60000610352 2015-05-17T07:31:23.000Z 131 282.79998779297 2015-05-17T07:31:25.000Z 129 282 2015-05-17T07:31:26.000Z 128 281.60000610352 2015-05-17T07:31:27.000Z 128 281 2015-05-17T07:31:29.000Z 126 280.39999389648 2015-05-17T07:31:30.000Z 126 278.79998779297 2015-05-17T07:31:32.000Z 126 277.60000610352 2015-05-17T07:31:33.000Z 125 276.39999389648 2015-05-17T07:31:35.000Z 125 276 2015-05-17T07:31:36.000Z 124 274.79998779297 2015-05-17T07:31:37.000Z 124 273.20001220703 2015-05-17T07:31:38.000Z 123 272 2015-05-17T07:31:39.000Z 122 270.79998779297 2015-05-17T07:31:40.000Z 121 269.39999389648 2015-05-17T07:31:41.000Z 120 268.20001220703 2015-05-17T07:31:42.000Z 119 267.60000610352 2015-05-17T07:31:43.000Z 119 266.79998779297 2015-05-17T07:31:44.000Z 118 265.79998779297 2015-05-17T07:31:45.000Z 118 264.60000610352 2015-05-17T07:31:46.000Z 117 263.60000610352 2015-05-17T07:31:47.000Z 117 262.20001220703 2015-05-17T07:31:49.000Z 116 261.60000610352 2015-05-17T07:31:50.000Z 116 261.39999389648 2015-05-17T07:31:56.000Z 119 260.39999389648 2015-05-17T07:31:57.000Z 121 259 2015-05-17T07:31:58.000Z 122 257.60000610352 2015-05-17T07:31:59.000Z 122 256.79998779297 2015-05-17T07:32:00.000Z 122 256.20001220703 2015-05-17T07:32:01.000Z 122 255.19999694824 2015-05-17T07:32:02.000Z 121 253.80000305176 2015-05-17T07:32:04.000Z 121 251.60000610352 2015-05-17T07:32:06.000Z 120 249.80000305176 2015-05-17T07:32:07.000Z 120 248.39999389648 2015-05-17T07:32:08.000Z 120 247.39999389648 2015-05-17T07:32:09.000Z 120 246.19999694824 2015-05-17T07:32:10.000Z 120 245.39999389648 2015-05-17T07:32:11.000Z 119 244.80000305176 2015-05-17T07:32:12.000Z 118 244.19999694824 2015-05-17T07:32:13.000Z 117 243.19999694824 2015-05-17T07:32:14.000Z 117 241.60000610352 2015-05-17T07:32:15.000Z 116 240.39999389648 2015-05-17T07:32:16.000Z 115 239.19999694824 2015-05-17T07:32:17.000Z 115 238.19999694824 2015-05-17T07:32:18.000Z 114 237.60000610352 2015-05-17T07:32:19.000Z 114 237 2015-05-17T07:32:21.000Z 113 236.39999389648 2015-05-17T07:32:23.000Z 113 235.80000305176 2015-05-17T07:32:25.000Z 114 234 2015-05-17T07:32:27.000Z 114 231.80000305176 2015-05-17T07:32:29.000Z 114 229.60000610352 2015-05-17T07:32:30.000Z 114 227.60000610352 2015-05-17T07:32:31.000Z 114 226 2015-05-17T07:32:32.000Z 114 225 2015-05-17T07:32:33.000Z 114 224.39999389648 2015-05-17T07:32:34.000Z 114 223.80000305176 2015-05-17T07:32:35.000Z 114 222.80000305176 2015-05-17T07:32:37.000Z 114 221.80000305176 2015-05-17T07:32:39.000Z 115 221.19999694824 2015-05-17T07:32:40.000Z 115 220 2015-05-17T07:32:41.000Z 115 219.19999694824 2015-05-17T07:32:42.000Z 115 218 2015-05-17T07:32:43.000Z 115 216.39999389648 2015-05-17T07:32:45.000Z 114 215 2015-05-17T07:32:47.000Z 114 213.39999389648 2015-05-17T07:32:49.000Z 113 212.19999694824 2015-05-17T07:32:50.000Z 113 211.19999694824 2015-05-17T07:32:51.000Z 113 209.39999389648 2015-05-17T07:32:53.000Z 113 207.80000305176 2015-05-17T07:32:55.000Z 113 206.60000610352 2015-05-17T07:32:56.000Z 113 205.39999389648 2015-05-17T07:32:57.000Z 113 203.80000305176 2015-05-17T07:32:58.000Z 113 202.39999389648 2015-05-17T07:32:59.000Z 112 201.39999389648 2015-05-17T07:33:00.000Z 111 200.80000305176 2015-05-17T07:33:01.000Z 111 200.19999694824 2015-05-17T07:33:02.000Z 111 199.60000610352 2015-05-17T07:33:04.000Z 110 199.19999694824 2015-05-17T07:33:05.000Z 111 198 2015-05-17T07:33:07.000Z 111 196.60000610352 2015-05-17T07:33:09.000Z 112 195.60000610352 2015-05-17T07:33:11.000Z 113 194.60000610352 2015-05-17T07:33:15.000Z 116 194.19999694824 2015-05-17T07:33:16.000Z 117 194 2015-05-17T07:33:18.000Z 120 193.39999389648 2015-05-17T07:33:20.000Z 123 192.80000305176 2015-05-17T07:33:21.000Z 123 191.60000610352 2015-05-17T07:33:24.000Z 125 191.19999694824 2015-05-17T07:33:29.000Z 126 192 2015-05-17T07:33:31.000Z 125 191.19999694824 2015-05-17T07:33:35.000Z 125 191.60000610352 2015-05-17T07:33:39.000Z 125 191.60000610352 2015-05-17T07:33:42.000Z 126 192.19999694824 2015-05-17T07:33:46.000Z 127 192.60000610352 2015-05-17T07:33:48.000Z 129 193.39999389648 2015-05-17T07:33:51.000Z 131 193.60000610352 2015-05-17T07:33:52.000Z 132 194.19999694824 2015-05-17T07:33:54.000Z 133 194.80000305176 2015-05-17T07:33:58.000Z 136 195.39999389648 2015-05-17T07:34:00.000Z 137 195.80000305176 2015-05-17T07:34:03.000Z 139 196.19999694824 2015-05-17T07:34:05.000Z 139 196.60000610352 2015-05-17T07:34:08.000Z 140 196.39999389648 2015-05-17T07:34:12.000Z 141 195.80000305176 2015-05-17T07:34:17.000Z 140 195.39999389648 2015-05-17T07:34:20.000Z 138 195 2015-05-17T07:34:23.000Z 135 194.80000305176 2015-05-17T07:34:25.000Z 134 194.39999389648 2015-05-17T07:34:26.000Z 133 194 2015-05-17T07:34:29.000Z 130 193.60000610352 2015-05-17T07:34:30.000Z 129 193.19999694824 2015-05-17T07:34:31.000Z 128 192.39999389648 2015-05-17T07:34:33.000Z 127 191.19999694824 2015-05-17T07:34:35.000Z 125 190.19999694824 2015-05-17T07:34:37.000Z 123 189.60000610352 2015-05-17T07:34:38.000Z 122 188.39999389648 2015-05-17T07:34:40.000Z 120 188 2015-05-17T07:34:41.000Z 119 188.60000610352 2015-05-17T07:34:44.000Z 117 189 2015-05-17T07:34:49.000Z 116 188.60000610352 2015-05-17T07:34:52.000Z 113 188.39999389648 2015-05-17T07:34:53.000Z 112 187.60000610352 2015-05-17T07:34:55.000Z 111 187.60000610352 2015-05-17T07:34:58.000Z 108 188 2015-05-17T07:35:01.000Z 104 188.19999694824 2015-05-17T07:35:06.000Z 105 189.60000610352 2015-05-17T07:35:16.000Z 104 190.80000305176 2015-05-17T07:35:25.000Z 105 191.80000305176 2015-05-17T07:35:29.000Z 107 193 2015-05-17T07:35:33.000Z 108 193.60000610352 2015-05-17T07:35:38.000Z 109 193.60000610352 2015-05-17T07:35:44.000Z 108 194 2015-05-17T07:35:45.000Z 108 195.39999389648 2015-05-17T07:35:48.000Z 110 196.80000305176 2015-05-17T07:35:51.000Z 114 197.80000305176 2015-05-17T07:35:53.000Z 117 198.80000305176 2015-05-17T07:35:55.000Z 121 200 2015-05-17T07:35:57.000Z 125 200.39999389648 2015-05-17T07:35:58.000Z 126 201 2015-05-17T07:35:59.000Z 127 201.60000610352 2015-05-17T07:36:00.000Z 130 202.19999694824 2015-05-17T07:36:01.000Z 131 203 2015-05-17T07:36:03.000Z 134 203.39999389648 2015-05-17T07:36:04.000Z 135 204 2015-05-17T07:36:06.000Z 138 204.80000305176 2015-05-17T07:36:09.000Z 140 205 2015-05-17T07:36:10.000Z 140 206 2015-05-17T07:36:13.000Z 141 206.80000305176 2015-05-17T07:36:18.000Z 140 208.19999694824 2015-05-17T07:36:25.000Z 139 209.19999694824 2015-05-17T07:36:33.000Z 136 209.39999389648 2015-05-17T07:36:35.000Z 136 209.19999694824 2015-05-17T07:36:39.000Z 133 209.39999389648 2015-05-17T07:36:40.000Z 132 209.80000305176 2015-05-17T07:36:44.000Z 131 210.39999389648 2015-05-17T07:36:46.000Z 130 210.60000610352 2015-05-17T07:36:47.000Z 130 211 2015-05-17T07:36:50.000Z 128 211 2015-05-17T07:36:55.000Z 125 211.39999389648 2015-05-17T07:36:57.000Z 124 212.80000305176 2015-05-17T07:37:01.000Z 123 214 2015-05-17T07:37:05.000Z 123 215.19999694824 2015-05-17T07:37:09.000Z 123 216.39999389648 2015-05-17T07:37:14.000Z 124 217.19999694824 2015-05-17T07:37:16.000Z 125 217.80000305176 2015-05-17T07:37:17.000Z 125 218.80000305176 2015-05-17T07:37:19.000Z 126 220 2015-05-17T07:37:21.000Z 128 221.39999389648 2015-05-17T07:37:24.000Z 132 222.60000610352 2015-05-17T07:37:27.000Z 135 223.60000610352 2015-05-17T07:37:30.000Z 138 224 2015-05-17T07:37:31.000Z 139 225.19999694824 2015-05-17T07:37:35.000Z 141 225.80000305176 2015-05-17T07:37:44.000Z 138 225.39999389648 2015-05-17T07:37:48.000Z 135 225.60000610352 2015-05-17T07:37:51.000Z 132 226.39999389648 2015-05-17T07:37:54.000Z 131 227.39999389648 2015-05-17T07:38:00.000Z 130 228.39999389648 2015-05-17T07:38:08.000Z 128 229.60000610352 2015-05-17T07:38:12.000Z 128 230.80000305176 2015-05-17T07:38:15.000Z 129 231.80000305176 2015-05-17T07:38:20.000Z 130 233 2015-05-17T07:38:24.000Z 130 234.19999694824 2015-05-17T07:38:28.000Z 130 235.39999389648 2015-05-17T07:38:32.000Z 131 236.60000610352 2015-05-17T07:38:37.000Z 132 237.60000610352 2015-05-17T07:38:42.000Z 132 237.60000610352 2015-05-17T07:38:44.000Z 131 237.80000305176 2015-05-17T07:38:49.000Z 131 237.60000610352 2015-05-17T07:38:54.000Z 130 237.39999389648 2015-05-17T07:38:56.000Z 128 236.60000610352 2015-05-17T07:39:02.000Z 125 236.80000305176 2015-05-17T07:39:04.000Z 124 237 2015-05-17T07:39:07.000Z 121 237.39999389648 2015-05-17T07:39:09.000Z 121 238 2015-05-17T07:39:11.000Z 121 238.39999389648 2015-05-17T07:39:12.000Z 121 239.80000305176 2015-05-17T07:39:17.000Z 121 240 2015-05-17T07:39:18.000Z 120 241 2015-05-17T07:39:25.000Z 120 242 2015-05-17T07:39:34.000Z 120 242.19999694824 2015-05-17T07:39:36.000Z 120 242.39999389648 2015-05-17T07:39:38.000Z 119 242.80000305176 2015-05-17T07:39:41.000Z 119 243 2015-05-17T07:39:42.000Z 119 243.19999694824 2015-05-17T07:39:43.000Z 119 243.19999694824 2015-05-17T07:39:45.000Z 120 244.60000610352 2015-05-17T07:39:51.000Z 121 245.80000305176 2015-05-17T07:39:55.000Z 122 246.80000305176 2015-05-17T07:39:58.000Z 124 248 2015-05-17T07:40:01.000Z 127 248.80000305176 2015-05-17T07:40:04.000Z 130 249.19999694824 2015-05-17T07:40:05.000Z 131 250.19999694824 2015-05-17T07:40:11.000Z 134 250.60000610352 2015-05-17T07:40:17.000Z 133 251.19999694824 2015-05-17T07:40:20.000Z 132 252.39999389648 2015-05-17T07:40:26.000Z 130 253.60000610352 2015-05-17T07:40:32.000Z 128 254.80000305176 2015-05-17T07:40:38.000Z 128 255.80000305176 2015-05-17T07:40:44.000Z 129 257 2015-05-17T07:40:48.000Z 130 258.20001220703 2015-05-17T07:40:53.000Z 131 259.39999389648 2015-05-17T07:41:00.000Z 132 260.60000610352 2015-05-17T07:41:05.000Z 132 260.39999389648 2015-05-17T07:41:15.000Z 129 259.60000610352 2015-05-17T07:41:18.000Z 127 259.60000610352 2015-05-17T07:41:20.000Z 125 259.39999389648 2015-05-17T07:41:22.000Z 123 260.20001220703 2015-05-17T07:41:24.000Z 121 260.60000610352 2015-05-17T07:41:25.000Z 121 261.60000610352 2015-05-17T07:41:28.000Z 121 262.60000610352 2015-05-17T07:41:31.000Z 121 262.79998779297 2015-05-17T07:41:33.000Z 122 264.20001220703 2015-05-17T07:41:36.000Z 124 264.60000610352 2015-05-17T07:41:37.000Z 124 265.39999389648 2015-05-17T07:41:39.000Z 127 266.20001220703 2015-05-17T07:41:41.000Z 129 266.39999389648 2015-05-17T07:41:42.000Z 131 267 2015-05-17T07:41:45.000Z 135 266.79998779297 2015-05-17T07:41:48.000Z 138 267.60000610352 2015-05-17T07:41:50.000Z 139 268.60000610352 2015-05-17T07:41:57.000Z 138 269.39999389648 2015-05-17T07:42:01.000Z 137 269.60000610352 2015-05-17T07:42:02.000Z 138 271 2015-05-17T07:42:09.000Z 139 272.39999389648 2015-05-17T07:42:12.000Z 140 273.20001220703 2015-05-17T07:42:16.000Z 142 274.60000610352 2015-05-17T07:42:21.000Z 145 274.60000610352 2015-05-17T07:42:24.000Z 145 275.79998779297 2015-05-17T07:42:29.000Z 145 276.79998779297 2015-05-17T07:42:35.000Z 143 278 2015-05-17T07:42:41.000Z 142 279 2015-05-17T07:42:45.000Z 142 279.39999389648 2015-05-17T07:42:46.000Z 142 280 2015-05-17T07:42:49.000Z 142 281.39999389648 2015-05-17T07:42:53.000Z 143 282.79998779297 2015-05-17T07:42:56.000Z 143 283.79998779297 2015-05-17T07:43:00.000Z 144 285 2015-05-17T07:43:03.000Z 145 286.20001220703 2015-05-17T07:43:08.000Z 146 287.60000610352 2015-05-17T07:43:12.000Z 146 287.79998779297 2015-05-17T07:43:15.000Z 146 288.60000610352 2015-05-17T07:43:17.000Z 146 289.79998779297 2015-05-17T07:43:22.000Z 145 290.79998779297 2015-05-17T07:43:26.000Z 144 292 2015-05-17T07:43:31.000Z 144 292.60000610352 2015-05-17T07:43:33.000Z 143 293 2015-05-17T07:43:40.000Z 140 294.20001220703 2015-05-17T07:43:45.000Z 138 295.20001220703 2015-05-17T07:43:48.000Z 138 295.79998779297 2015-05-17T07:43:52.000Z 139 296.39999389648 2015-05-17T07:43:54.000Z 139 297.39999389648 2015-05-17T07:43:57.000Z 139 298.60000610352 2015-05-17T07:44:01.000Z 140 299.79998779297 2015-05-17T07:44:06.000Z 141 300.79998779297 2015-05-17T07:44:10.000Z 140 302 2015-05-17T07:44:20.000Z 138 303 2015-05-17T07:44:25.000Z 138 304.20001220703 2015-05-17T07:44:29.000Z 139 305.20001220703 2015-05-17T07:44:33.000Z 139 306.39999389648 2015-05-17T07:44:37.000Z 139 307.60000610352 2015-05-17T07:44:41.000Z 139 308.79998779297 2015-05-17T07:44:46.000Z 139 310.20001220703 2015-05-17T07:44:50.000Z 140 311.39999389648 2015-05-17T07:44:55.000Z 142 312.39999389648 2015-05-17T07:45:01.000Z 142 313.60000610352 2015-05-17T07:45:06.000Z 142 313.79998779297 2015-05-17T07:45:07.000Z 142 314.60000610352 2015-05-17T07:45:10.000Z 143 315.79998779297 2015-05-17T07:45:16.000Z 143 317.20001220703 2015-05-17T07:45:20.000Z 144 318.39999389648 2015-05-17T07:45:24.000Z 144 319.79998779297 2015-05-17T07:45:29.000Z 144 321 2015-05-17T07:45:34.000Z 144 321.79998779297 2015-05-17T07:45:42.000Z 142 320.39999389648 2015-05-17T07:45:46.000Z 139 319.60000610352 2015-05-17T07:45:48.000Z 137 318.79998779297 2015-05-17T07:45:51.000Z 134 318.60000610352 2015-05-17T07:45:52.000Z 133 317.20001220703 2015-05-17T07:45:57.000Z 130 315.39999389648 2015-05-17T07:46:00.000Z 127 314.60000610352 2015-05-17T07:46:01.000Z 126 314.39999389648 2015-05-17T07:46:02.000Z 124 314 2015-05-17T07:46:03.000Z 124 313 2015-05-17T07:46:04.000Z 123 311.79998779297 2015-05-17T07:46:05.000Z 123 310.39999389648 2015-05-17T07:46:08.000Z 120 309.79998779297 2015-05-17T07:46:09.000Z 119 309.20001220703 2015-05-17T07:46:11.000Z 119 308 2015-05-17T07:46:12.000Z 118 307 2015-05-17T07:46:13.000Z 118 305.79998779297 2015-05-17T07:46:14.000Z 117 304.20001220703 2015-05-17T07:46:15.000Z 117 303.60000610352 2015-05-17T07:46:16.000Z 117 302.79998779297 2015-05-17T07:46:17.000Z 116 301.20001220703 2015-05-17T07:46:19.000Z 116 299.79998779297 2015-05-17T07:46:20.000Z 116 298.39999389648 2015-05-17T07:46:22.000Z 115 297 2015-05-17T07:46:24.000Z 115 295.79998779297 2015-05-17T07:46:25.000Z 115 294.60000610352 2015-05-17T07:46:27.000Z 116 294.20001220703 2015-05-17T07:46:28.000Z 116 293.20001220703 2015-05-17T07:46:31.000Z 116 292 2015-05-17T07:46:33.000Z 115 291 2015-05-17T07:46:35.000Z 115 290 2015-05-17T07:46:36.000Z 116 289.39999389648 2015-05-17T07:46:37.000Z 116 288 2015-05-17T07:46:39.000Z 114 287.60000610352 2015-05-17T07:46:40.000Z 114 286.39999389648 2015-05-17T07:46:46.000Z 114 285.39999389648 2015-05-17T07:46:49.000Z 116 283.79998779297 2015-05-17T07:46:52.000Z 114 283.20001220703 2015-05-17T07:46:53.000Z 113 282.79998779297 2015-05-17T07:46:54.000Z 112 282.39999389648 2015-05-17T07:46:55.000Z 112 281.39999389648 2015-05-17T07:46:57.000Z 110 279.79998779297 2015-05-17T07:47:00.000Z 109 278.60000610352 2015-05-17T07:47:02.000Z 106 278.20001220703 2015-05-17T07:47:03.000Z 105 277.60000610352 2015-05-17T07:47:05.000Z 105 277.79998779297 2015-05-17T07:47:08.000Z 108 277.79998779297 2015-05-17T07:47:09.000Z 109 278.60000610352 2015-05-17T07:47:12.000Z 111 279.39999389648 2015-05-17T07:47:14.000Z 112 280.39999389648 2015-05-17T07:47:17.000Z 114 281.79998779297 2015-05-17T07:47:21.000Z 116 282.79998779297 2015-05-17T07:47:24.000Z 118 284 2015-05-17T07:47:28.000Z 120 285.20001220703 2015-05-17T07:47:31.000Z 122 286.39999389648 2015-05-17T07:47:34.000Z 123 287 2015-05-17T07:47:38.000Z 126 287.60000610352 2015-05-17T07:47:40.000Z 127 289 2015-05-17T07:47:43.000Z 128 290 2015-05-17T07:47:46.000Z 129 290.79998779297 2015-05-17T07:47:49.000Z 132 291.20001220703 2015-05-17T07:47:51.000Z 133 292.60000610352 2015-05-17T07:47:56.000Z 136 293.60000610352 2015-05-17T07:48:00.000Z 136 294.39999389648 2015-05-17T07:48:06.000Z 137 294.79998779297 2015-05-17T07:48:07.000Z 137 295.60000610352 2015-05-17T07:48:09.000Z 137 296 2015-05-17T07:48:10.000Z 138 297 2015-05-17T07:48:13.000Z 140 298.39999389648 2015-05-17T07:48:17.000Z 142 299.60000610352 2015-05-17T07:48:20.000Z 144 300.60000610352 2015-05-17T07:48:23.000Z 146 301.79998779297 2015-05-17T07:48:26.000Z 148 303 2015-05-17T07:48:29.000Z 149 304.39999389648 2015-05-17T07:48:32.000Z 151 305.60000610352 2015-05-17T07:48:35.000Z 152 306.79998779297 2015-05-17T07:48:38.000Z 153 308 2015-05-17T07:48:41.000Z 153 309 2015-05-17T07:48:44.000Z 154 310.60000610352 2015-05-17T07:48:47.000Z 155 311.39999389648 2015-05-17T07:48:50.000Z 155 312.79998779297 2015-05-17T07:48:54.000Z 154 313.79998779297 2015-05-17T07:48:57.000Z 154 315.20001220703 2015-05-17T07:49:00.000Z 154 316 2015-05-17T07:49:03.000Z 153 317.39999389648 2015-05-17T07:49:06.000Z 153 318.39999389648 2015-05-17T07:49:09.000Z 154 319.79998779297 2015-05-17T07:49:12.000Z 154 321 2015-05-17T07:49:15.000Z 155 322.20001220703 2015-05-17T07:49:18.000Z 156 323.20001220703 2015-05-17T07:49:21.000Z 157 324.60000610352 2015-05-17T07:49:24.000Z 157 325.60000610352 2015-05-17T07:49:27.000Z 158 326.79998779297 2015-05-17T07:49:30.000Z 158 328 2015-05-17T07:49:32.000Z 159 329 2015-05-17T07:49:34.000Z 159 330.60000610352 2015-05-17T07:49:37.000Z 159 331.60000610352 2015-05-17T07:49:39.000Z 160 332.60000610352 2015-05-17T07:49:41.000Z 161 333.79998779297 2015-05-17T07:49:43.000Z 161 335 2015-05-17T07:49:46.000Z 161 336.39999389648 2015-05-17T07:49:49.000Z 162 337.79998779297 2015-05-17T07:49:52.000Z 162 338.79998779297 2015-05-17T07:49:55.000Z 162 340 2015-05-17T07:50:00.000Z 161 340.60000610352 2015-05-17T07:50:05.000Z 158 341 2015-05-17T07:50:07.000Z 157 342.39999389648 2015-05-17T07:50:11.000Z 155 343.60000610352 2015-05-17T07:50:14.000Z 154 344.79998779297 2015-05-17T07:50:17.000Z 155 346.39999389648 2015-05-17T07:50:20.000Z 156 347.39999389648 2015-05-17T07:50:23.000Z 157 348.39999389648 2015-05-17T07:50:26.000Z 158 349.60000610352 2015-05-17T07:50:29.000Z 158 350.79998779297 2015-05-17T07:50:32.000Z 159 352.20001220703 2015-05-17T07:50:35.000Z 160 353.20001220703 2015-05-17T07:50:39.000Z 161 354.79998779297 2015-05-17T07:50:45.000Z 160 356 2015-05-17T07:50:48.000Z 159 357.20001220703 2015-05-17T07:50:51.000Z 158 358.20001220703 2015-05-17T07:50:54.000Z 158 359.60000610352 2015-05-17T07:50:57.000Z 159 360.60000610352 2015-05-17T07:50:59.000Z 159 361.79998779297 2015-05-17T07:51:01.000Z 160 362.79998779297 2015-05-17T07:51:04.000Z 161 364.39999389648 2015-05-17T07:51:08.000Z 162 365.79998779297 2015-05-17T07:51:12.000Z 163 367 2015-05-17T07:51:16.000Z 163 366.39999389648 2015-05-17T07:51:22.000Z 161 366.20001220703 2015-05-17T07:51:24.000Z 160 365.79998779297 2015-05-17T07:51:25.000Z 159 365.60000610352 2015-05-17T07:51:27.000Z 158 365.20001220703 2015-05-17T07:51:29.000Z 156 364.20001220703 2015-05-17T07:51:30.000Z 156 363 2015-05-17T07:51:32.000Z 155 361.79998779297 2015-05-17T07:51:35.000Z 153 360.39999389648 2015-05-17T07:51:37.000Z 151 359 2015-05-17T07:51:39.000Z 150 357.39999389648 2015-05-17T07:51:42.000Z 149 356.60000610352 2015-05-17T07:51:43.000Z 148 356 2015-05-17T07:51:44.000Z 148 356 2015-05-17T07:51:47.000Z 146 357.39999389648 2015-05-17T07:51:49.000Z 146 358.60000610352 2015-05-17T07:51:51.000Z 147 360 2015-05-17T07:51:54.000Z 147 361 2015-05-17T07:51:57.000Z 148 362.20001220703 2015-05-17T07:52:01.000Z 149 363.39999389648 2015-05-17T07:52:05.000Z 149 364.39999389648 2015-05-17T07:52:09.000Z 150 365.60000610352 2015-05-17T07:52:14.000Z 150 366.60000610352 2015-05-17T07:52:17.000Z 150 368 2015-05-17T07:52:20.000Z 151 369 2015-05-17T07:52:23.000Z 153 370.39999389648 2015-05-17T07:52:26.000Z 154 371.60000610352 2015-05-17T07:52:29.000Z 155 372.79998779297 2015-05-17T07:52:32.000Z 157 373.79998779297 2015-05-17T07:52:35.000Z 157 374.20001220703 2015-05-17T07:52:38.000Z 158 373.20001220703 2015-05-17T07:52:47.000Z 157 372.60000610352 2015-05-17T07:52:49.000Z 156 372.20001220703 2015-05-17T07:52:54.000Z 153 372 2015-05-17T07:52:58.000Z 150 372 2015-05-17T07:53:01.000Z 147 372 2015-05-17T07:53:03.000Z 145 371.60000610352 2015-05-17T07:53:04.000Z 144 370.60000610352 2015-05-17T07:53:07.000Z 141 370.20001220703 2015-05-17T07:53:08.000Z 140 368.79998779297 2015-05-17T07:53:11.000Z 138 367.39999389648 2015-05-17T07:53:13.000Z 137 366.20001220703 2015-05-17T07:53:16.000Z 135 364.39999389648 2015-05-17T07:53:18.000Z 134 363 2015-05-17T07:53:20.000Z 133 362 2015-05-17T07:53:21.000Z 133 360.20001220703 2015-05-17T07:53:23.000Z 132 359 2015-05-17T07:53:24.000Z 133 357.20001220703 2015-05-17T07:53:26.000Z 133 356.60000610352 2015-05-17T07:53:27.000Z 133 355.79998779297 2015-05-17T07:53:29.000Z 132 355.20001220703 2015-05-17T07:53:33.000Z 129 355.60000610352 2015-05-17T07:53:35.000Z 128 357 2015-05-17T07:53:43.000Z 125 358.20001220703 2015-05-17T07:53:52.000Z 123 356.79998779297 2015-05-17T07:53:59.000Z 123 356.39999389648 2015-05-17T07:54:00.000Z 123 355.79998779297 2015-05-17T07:54:08.000Z 120 354.60000610352 2015-05-17T07:54:12.000Z 119 354.20001220703 2015-05-17T07:54:14.000Z 117 353.39999389648 2015-05-17T07:54:16.000Z 115 352.20001220703 2015-05-17T07:54:19.000Z 112 351.20001220703 2015-05-17T07:54:21.000Z 111 349.79998779297 2015-05-17T07:54:25.000Z 108 348.60000610352 2015-05-17T07:54:28.000Z 108 347.20001220703 2015-05-17T07:54:34.000Z 108 345.79998779297 2015-05-17T07:54:36.000Z 108 345.39999389648 2015-05-17T07:54:38.000Z 108 344.79998779297 2015-05-17T07:54:39.000Z 107 343.60000610352 2015-05-17T07:54:41.000Z 107 342.39999389648 2015-05-17T07:54:43.000Z 107 341 2015-05-17T07:54:45.000Z 106 339.79998779297 2015-05-17T07:54:47.000Z 105 338.39999389648 2015-05-17T07:54:49.000Z 105 337.79998779297 2015-05-17T07:54:51.000Z 105 337.20001220703 2015-05-17T07:54:53.000Z 104 336.39999389648 2015-05-17T07:54:56.000Z 105 335.79998779297 2015-05-17T07:54:58.000Z 104 334.60000610352 2015-05-17T07:55:00.000Z 104 333 2015-05-17T07:55:03.000Z 104 331.39999389648 2015-05-17T07:55:05.000Z 104 330.39999389648 2015-05-17T07:55:06.000Z 103 328.79998779297 2015-05-17T07:55:08.000Z 102 327.60000610352 2015-05-17T07:55:11.000Z 100 326.60000610352 2015-05-17T07:55:16.000Z 98 325.20001220703 2015-05-17T07:55:19.000Z 98 324.39999389648 2015-05-17T07:55:20.000Z 98 323.39999389648 2015-05-17T07:55:21.000Z 99 322.20001220703 2015-05-17T07:55:22.000Z 98 320.39999389648 2015-05-17T07:55:24.000Z 99 318.79998779297 2015-05-17T07:55:26.000Z 99 317.79998779297 2015-05-17T07:55:27.000Z 99 316.39999389648 2015-05-17T07:55:28.000Z 100 314.39999389648 2015-05-17T07:55:30.000Z 100 312.79998779297 2015-05-17T07:55:32.000Z 100 311.60000610352 2015-05-17T07:55:34.000Z 101 310.39999389648 2015-05-17T07:55:36.000Z 102 308.60000610352 2015-05-17T07:55:38.000Z 102 306.79998779297 2015-05-17T07:55:40.000Z 102 305.60000610352 2015-05-17T07:55:42.000Z 103 305.79998779297 2015-05-17T07:55:43.000Z 103 304.20001220703 2015-05-17T07:55:45.000Z 103 303.79998779297 2015-05-17T07:55:46.000Z 103 302.60000610352 2015-05-17T07:55:47.000Z 103 301 2015-05-17T07:55:49.000Z 103 300 2015-05-17T07:55:50.000Z 103 297.79998779297 2015-05-17T07:55:52.000Z 103 296.39999389648 2015-05-17T07:55:53.000Z 103 295 2015-05-17T07:55:55.000Z 103 294 2015-05-17T07:55:56.000Z 103 292.79998779297 2015-05-17T07:55:57.000Z 103 290.39999389648 2015-05-17T07:55:59.000Z 103 289 2015-05-17T07:56:00.000Z 104 287.39999389648 2015-05-17T07:56:01.000Z 104 286.20001220703 2015-05-17T07:56:02.000Z 104 285 2015-05-17T07:56:03.000Z 104 284.20001220703 2015-05-17T07:56:04.000Z 104 283.39999389648 2015-05-17T07:56:05.000Z 105 281.79998779297 2015-05-17T07:56:06.000Z 105 280.60000610352 2015-05-17T07:56:07.000Z 105 279.60000610352 2015-05-17T07:56:08.000Z 105 278.20001220703 2015-05-17T07:56:09.000Z 105 277.20001220703 2015-05-17T07:56:10.000Z 106 275.60000610352 2015-05-17T07:56:11.000Z 106 275.20001220703 2015-05-17T07:56:12.000Z 106 274.39999389648 2015-05-17T07:56:13.000Z 107 273.39999389648 2015-05-17T07:56:15.000Z 108 271.39999389648 2015-05-17T07:56:17.000Z 109 270 2015-05-17T07:56:19.000Z 109 269.39999389648 2015-05-17T07:56:21.000Z 110 268.60000610352 2015-05-17T07:56:23.000Z 109 267.20001220703 2015-05-17T07:56:25.000Z 109 265.39999389648 2015-05-17T07:56:27.000Z 109 263.39999389648 2015-05-17T07:56:29.000Z 109 262.20001220703 2015-05-17T07:56:31.000Z 109 261.20001220703 2015-05-17T07:56:32.000Z 110 259.60000610352 2015-05-17T07:56:33.000Z 110 258 2015-05-17T07:56:34.000Z 110 256.39999389648 2015-05-17T07:56:36.000Z 110 255.19999694824 2015-05-17T07:56:37.000Z 110 253.60000610352 2015-05-17T07:56:39.000Z 111 252.19999694824 2015-05-17T07:56:41.000Z 112 250.60000610352 2015-05-17T07:56:43.000Z 112 249.19999694824 2015-05-17T07:56:45.000Z 113 247.60000610352 2015-05-17T07:56:47.000Z 114 246.60000610352 2015-05-17T07:56:48.000Z 114 245.39999389648 2015-05-17T07:56:49.000Z 115 244.19999694824 2015-05-17T07:56:51.000Z 115 242.80000305176 2015-05-17T07:56:53.000Z 116 240.80000305176 2015-05-17T07:56:55.000Z 116 239 2015-05-17T07:56:57.000Z 115 238.19999694824 2015-05-17T07:56:58.000Z 115 237.60000610352 2015-05-17T07:56:59.000Z 114 237 2015-05-17T07:57:00.000Z 114 236.39999389648 2015-05-17T07:57:01.000Z 113 235 2015-05-17T07:57:04.000Z 112 233.39999389648 2015-05-17T07:57:06.000Z 111 232.19999694824 2015-05-17T07:57:08.000Z 110 230.60000610352 2015-05-17T07:57:10.000Z 110 229.60000610352 2015-05-17T07:57:11.000Z 109 229 2015-05-17T07:57:12.000Z 109 227.80000305176 2015-05-17T07:57:14.000Z 109 226.39999389648 2015-05-17T07:57:15.000Z 108 225.60000610352 2015-05-17T07:57:16.000Z 108 224.39999389648 2015-05-17T07:57:18.000Z 109 224.39999389648 2015-05-17T07:57:19.000Z 109 224.39999389648 2015-05-17T07:57:20.000Z 109 224 2015-05-17T07:57:23.000Z 108 223.60000610352 2015-05-17T08:01:29.000Z 86 223.60000610352 2015-05-17T08:01:30.000Z 86 223.60000610352 2015-05-17T08:01:32.000Z 90 223.39999389648 2015-05-17T08:01:35.000Z 93 223.19999694824 2015-05-17T08:01:39.000Z 96 223.60000610352 2015-05-17T08:01:41.000Z 97 223.19999694824 2015-05-17T08:01:43.000Z 99 222.19999694824 2015-05-17T08:01:45.000Z 100 221.39999389648 2015-05-17T08:01:47.000Z 100 221.19999694824 2015-05-17T08:01:48.000Z 99 220.80000305176 2015-05-17T08:01:49.000Z 99 220.19999694824 2015-05-17T08:01:51.000Z 99 219.80000305176 2015-05-17T08:01:52.000Z 99 219.39999389648 2015-05-17T08:01:53.000Z 99 218.60000610352 2015-05-17T08:01:55.000Z 97 218 2015-05-17T08:01:57.000Z 96 217.39999389648 2015-05-17T08:01:59.000Z 95 216.60000610352 2015-05-17T08:02:01.000Z 95 216.60000610352 2015-05-17T08:02:04.000Z 96 216.19999694824 2015-05-17T08:02:06.000Z 97 216 2015-05-17T08:02:08.000Z 99 216.80000305176 2015-05-17T08:02:10.000Z 100 217.19999694824 2015-05-17T08:02:12.000Z 103 216 2015-05-17T08:02:15.000Z 105 214.60000610352 2015-05-17T08:02:17.000Z 107 214.39999389648 2015-05-17T08:02:18.000Z 108 213.39999389648 2015-05-17T08:02:20.000Z 109 212.19999694824 2015-05-17T08:02:23.000Z 109 212 2015-05-17T08:02:25.000Z 109 210.80000305176 2015-05-17T08:02:29.000Z 107 209 2015-05-17T08:02:31.000Z 106 208 2015-05-17T08:02:34.000Z 104 207 2015-05-17T08:02:37.000Z 102 205.60000610352 2015-05-17T08:02:40.000Z 101 204 2015-05-17T08:02:42.000Z 101 202.80000305176 2015-05-17T08:02:44.000Z 100 202.39999389648 2015-05-17T08:02:46.000Z 99 202.39999389648 2015-05-17T08:02:49.000Z 99 203 2015-05-17T08:02:51.000Z 99 203.39999389648 2015-05-17T08:02:54.000Z 100 204 2015-05-17T08:02:56.000Z 102 204 2015-05-17T08:02:58.000Z 105 204.19999694824 2015-05-17T08:03:01.000Z 108 204.80000305176 2015-05-17T08:03:04.000Z 111 205 2015-05-17T08:03:05.000Z 112 206.19999694824 2015-05-17T08:03:09.000Z 114 207.19999694824 2015-05-17T08:03:12.000Z 116 207.39999389648 2015-05-17T08:03:13.000Z 117 207.80000305176 2015-05-17T08:03:16.000Z 119 208.19999694824 2015-05-17T08:03:21.000Z 120 209 2015-05-17T08:03:27.000Z 121 209.39999389648 2015-05-17T08:03:29.000Z 121 209.60000610352 2015-05-17T08:03:30.000Z 121 209.80000305176 2015-05-17T08:03:32.000Z 121 210.39999389648 2015-05-17T08:03:35.000Z 122 210.80000305176 2015-05-17T08:03:36.000Z 122 211.19999694824 2015-05-17T08:03:38.000Z 123 211.39999389648 2015-05-17T08:03:39.000Z 124 212 2015-05-17T08:03:42.000Z 125 213 2015-05-17T08:03:44.000Z 127 214.39999389648 2015-05-17T08:03:47.000Z 130 215.19999694824 2015-05-17T08:03:50.000Z 133 215.19999694824 2015-05-17T08:03:52.000Z 135 216 2015-05-17T08:03:56.000Z 138 216.60000610352 2015-05-17T08:03:58.000Z 139 217.19999694824 2015-05-17T08:04:00.000Z 140 217.19999694824 2015-05-17T08:04:03.000Z 141 217.39999389648 2015-05-17T08:04:04.000Z 141 217.80000305176 2015-05-17T08:04:05.000Z 141 217.80000305176 2015-05-17T08:04:08.000Z 142 218.39999389648 2015-05-17T08:04:10.000Z 142 218.39999389648 2015-05-17T08:04:12.000Z 142 218.80000305176 2015-05-17T08:04:13.000Z 142 220 2015-05-17T08:04:16.000Z 142 221.39999389648 2015-05-17T08:04:21.000Z 144 222.80000305176 2015-05-17T08:04:26.000Z 144 223.60000610352 2015-05-17T08:04:29.000Z 145 225 2015-05-17T08:04:34.000Z 146 226.19999694824 2015-05-17T08:04:37.000Z 147 227.39999389648 2015-05-17T08:04:42.000Z 148 228.39999389648 2015-05-17T08:04:46.000Z 148 229.39999389648 2015-05-17T08:04:51.000Z 148 229.39999389648 2015-05-17T08:04:52.000Z 148 229.80000305176 2015-05-17T08:04:53.000Z 148 230.60000610352 2015-05-17T08:04:56.000Z 148 231.80000305176 2015-05-17T08:04:59.000Z 148 233 2015-05-17T08:05:04.000Z 149 234.19999694824 2015-05-17T08:05:09.000Z 150 235.60000610352 2015-05-17T08:05:12.000Z 150 236.80000305176 2015-05-17T08:05:15.000Z 151 237.19999694824 2015-05-17T08:05:17.000Z 152 237.80000305176 2015-05-17T08:05:19.000Z 152 238 2015-05-17T08:05:20.000Z 152 238.80000305176 2015-05-17T08:05:25.000Z 153 238.60000610352 2015-05-17T08:05:30.000Z 150 238.19999694824 2015-05-17T08:05:33.000Z 149 238.39999389648 2015-05-17T08:05:35.000Z 148 237.80000305176 2015-05-17T08:05:40.000Z 147 237.39999389648 2015-05-17T08:05:42.000Z 146 236.80000305176 2015-05-17T08:05:43.000Z 146 234.39999389648 2015-05-17T08:05:45.000Z 144 233.19999694824 2015-05-17T08:05:46.000Z 144 232 2015-05-17T08:05:47.000Z 143 230.80000305176 2015-05-17T08:05:49.000Z 142 230.60000610352 2015-05-17T08:05:51.000Z 140 230.60000610352 2015-05-17T08:05:54.000Z 137 231 2015-05-17T08:05:57.000Z 134 231.60000610352 2015-05-17T08:06:01.000Z 131 231.80000305176 2015-05-17T08:06:02.000Z 131 233 2015-05-17T08:06:07.000Z 129 234.19999694824 2015-05-17T08:06:11.000Z 129 235.39999389648 2015-05-17T08:06:14.000Z 130 236.60000610352 2015-05-17T08:06:18.000Z 132 237.60000610352 2015-05-17T08:06:23.000Z 133 238.80000305176 2015-05-17T08:06:27.000Z 134 239.80000305176 2015-05-17T08:06:31.000Z 135 241.19999694824 2015-05-17T08:06:35.000Z 136 242.19999694824 2015-05-17T08:06:39.000Z 137 242.39999389648 2015-05-17T08:06:40.000Z 136 242.60000610352 2015-05-17T08:06:41.000Z 136 243 2015-05-17T08:06:43.000Z 137 243.39999389648 2015-05-17T08:06:45.000Z 136 244 2015-05-17T08:06:48.000Z 136 244.39999389648 2015-05-17T08:06:50.000Z 136 244.60000610352 2015-05-17T08:06:51.000Z 136 245.60000610352 2015-05-17T08:06:56.000Z 135 245.80000305176 2015-05-17T08:06:57.000Z 134 246.39999389648 2015-05-17T08:07:01.000Z 134 246.80000305176 2015-05-17T08:07:03.000Z 133 247.19999694824 2015-05-17T08:07:05.000Z 133 248.19999694824 2015-05-17T08:07:08.000Z 134 249.19999694824 2015-05-17T08:07:11.000Z 134 250.19999694824 2015-05-17T08:07:14.000Z 135 251.39999389648 2015-05-17T08:07:18.000Z 137 252.60000610352 2015-05-17T08:07:22.000Z 138 253.80000305176 2015-05-17T08:07:26.000Z 139 255.19999694824 2015-05-17T08:07:30.000Z 140 256.20001220703 2015-05-17T08:07:33.000Z 141 257.39999389648 2015-05-17T08:07:37.000Z 141 258.60000610352 2015-05-17T08:07:40.000Z 141 259.60000610352 2015-05-17T08:07:43.000Z 143 260.60000610352 2015-05-17T08:07:46.000Z 145 262 2015-05-17T08:07:50.000Z 146 263 2015-05-17T08:07:54.000Z 147 264.39999389648 2015-05-17T08:07:58.000Z 148 265.39999389648 2015-05-17T08:08:01.000Z 148 266.79998779297 2015-05-17T08:08:05.000Z 149 267.79998779297 2015-05-17T08:08:09.000Z 150 269 2015-05-17T08:08:12.000Z 150 270 2015-05-17T08:08:15.000Z 149 271.20001220703 2015-05-17T08:08:18.000Z 150 272.60000610352 2015-05-17T08:08:22.000Z 150 273.79998779297 2015-05-17T08:08:26.000Z 150 274.79998779297 2015-05-17T08:08:29.000Z 150 276 2015-05-17T08:08:32.000Z 150 277.39999389648 2015-05-17T08:08:36.000Z 150 278.60000610352 2015-05-17T08:08:40.000Z 150 279.60000610352 2015-05-17T08:08:48.000Z 149 279.79998779297 2015-05-17T08:08:52.000Z 146 280 2015-05-17T08:08:54.000Z 145 280 2015-05-17T08:08:55.000Z 144 279.79998779297 2015-05-17T08:09:11.000Z 130 279.79998779297 2015-05-17T08:09:12.000Z 130 279.79998779297 2015-05-17T08:11:20.000Z 91 279.79998779297 2015-05-17T08:11:21.000Z 92 280.39999389648 2015-05-17T08:11:24.000Z 96 280.60000610352 2015-05-17T08:11:26.000Z 98 281.60000610352 2015-05-17T08:11:29.000Z 101 282 2015-05-17T08:11:30.000Z 101 282.60000610352 2015-05-17T08:11:32.000Z 104 283 2015-05-17T08:11:34.000Z 106 284.39999389648 2015-05-17T08:11:38.000Z 109 285.60000610352 2015-05-17T08:11:41.000Z 113 286.60000610352 2015-05-17T08:11:44.000Z 116 287.20001220703 2015-05-17T08:11:46.000Z 119 287.79998779297 2015-05-17T08:11:48.000Z 121 288.39999389648 2015-05-17T08:11:51.000Z 125 289 2015-05-17T08:11:53.000Z 126 289.79998779297 2015-05-17T08:11:57.000Z 129 289.79998779297 2015-05-17T08:11:58.000Z 130 290.20001220703 2015-05-17T08:11:59.000Z 130 289.60000610352 2015-05-17T08:12:02.000Z 130 288.79998779297 2015-05-17T08:12:05.000Z 129 288.39999389648 2015-05-17T08:12:06.000Z 129 287.20001220703 2015-05-17T08:12:09.000Z 127 285.79998779297 2015-05-17T08:12:13.000Z 124 284 2015-05-17T08:12:15.000Z 121 282.20001220703 2015-05-17T08:12:17.000Z 119 281.20001220703 2015-05-17T08:12:19.000Z 117 279.79998779297 2015-05-17T08:12:21.000Z 114 278.20001220703 2015-05-17T08:12:23.000Z 113 276.79998779297 2015-05-17T08:12:25.000Z 111 276.20001220703 2015-05-17T08:12:27.000Z 109 275.79998779297 2015-05-17T08:12:29.000Z 107 276.60000610352 2015-05-17T08:12:31.000Z 106 278 2015-05-17T08:12:35.000Z 109 279.20001220703 2015-05-17T08:12:41.000Z 112 279.79998779297 2015-05-17T08:12:44.000Z 112 280.20001220703 2015-05-17T08:12:46.000Z 113 281 2015-05-17T08:12:53.000Z 116 280.60000610352 2015-05-17T08:12:58.000Z 119 280.39999389648 2015-05-17T08:13:01.000Z 120 280.39999389648 2015-05-17T08:13:08.000Z 120 280.60000610352 2015-05-17T08:13:10.000Z 120 281.20001220703 2015-05-17T08:13:12.000Z 120 281.60000610352 2015-05-17T08:13:14.000Z 121 281.60000610352 2015-05-17T08:13:16.000Z 121 281.60000610352 2015-05-17T08:13:19.000Z 121 281.60000610352 2015-05-17T08:13:21.000Z 121 282.20001220703 2015-05-17T08:13:27.000Z 119 282.39999389648 2015-05-17T08:13:28.000Z 118 282.60000610352 2015-05-17T08:13:30.000Z 117 281.79998779297 2015-05-17T08:13:34.000Z 116 281.20001220703 2015-05-17T08:13:36.000Z 116 280.39999389648 2015-05-17T08:13:38.000Z 115 280 2015-05-17T08:13:39.000Z 114 279.79998779297 2015-05-17T08:13:40.000Z 113 278.79998779297 2015-05-17T08:13:45.000Z 111 278 2015-05-17T08:13:47.000Z 110 277.39999389648 2015-05-17T08:13:50.000Z 108 277 2015-05-17T08:13:51.000Z 108 276.39999389648 2015-05-17T08:13:52.000Z 107 274.60000610352 2015-05-17T08:13:55.000Z 107 274.20001220703 2015-05-17T08:13:56.000Z 107 273.20001220703 2015-05-17T08:13:58.000Z 106 271.60000610352 2015-05-17T08:14:00.000Z 107 270.39999389648 2015-05-17T08:14:02.000Z 108 270.20001220703 2015-05-17T08:14:04.000Z 110 270 2015-05-17T08:14:06.000Z 112 270 2015-05-17T08:14:12.000Z 115 269.39999389648 2015-05-17T08:14:14.000Z 114 269.20001220703 2015-05-17T08:14:17.000Z 115 269.20001220703 2015-05-17T08:14:18.000Z 115 268.60000610352 2015-05-17T08:14:19.000Z 115 267.39999389648 2015-05-17T08:14:21.000Z 116 266.39999389648 2015-05-17T08:14:23.000Z 116 266.20001220703 2015-05-17T08:14:24.000Z 116 266 2015-05-17T08:14:25.000Z 117 265.39999389648 2015-05-17T08:14:27.000Z 117 264 2015-05-17T08:14:29.000Z 118 262.20001220703 2015-05-17T08:14:31.000Z 119 260.79998779297 2015-05-17T08:14:33.000Z 119 259.39999389648 2015-05-17T08:14:35.000Z 120 257.79998779297 2015-05-17T08:14:37.000Z 120 256.20001220703 2015-05-17T08:14:39.000Z 120 254.80000305176 2015-05-17T08:14:41.000Z 120 253.39999389648 2015-05-17T08:14:44.000Z 120 252.80000305176 2015-05-17T08:14:45.000Z 119 252 2015-05-17T08:14:46.000Z 119 251.60000610352 2015-05-17T08:14:48.000Z 118 250.80000305176 2015-05-17T08:14:51.000Z 117 249.80000305176 2015-05-17T08:14:53.000Z 116 249 2015-05-17T08:14:54.000Z 116 248.19999694824 2015-05-17T08:14:58.000Z 117 248 2015-05-17T08:14:59.000Z 117 247.80000305176 2015-05-17T08:15:00.000Z 117 247 2015-05-17T08:15:02.000Z 116 245.80000305176 2015-05-17T08:15:04.000Z 115 244.39999389648 2015-05-17T08:15:06.000Z 114 242.80000305176 2015-05-17T08:15:09.000Z 113 241.39999389648 2015-05-17T08:15:12.000Z 113 240.19999694824 2015-05-17T08:15:15.000Z 112 238.80000305176 2015-05-17T08:15:17.000Z 111 237.19999694824 2015-05-17T08:15:19.000Z 110 236.80000305176 2015-05-17T08:15:23.000Z 110 236.39999389648 2015-05-17T08:15:25.000Z 111 236.19999694824 2015-05-17T08:15:26.000Z 111 235 2015-05-17T08:15:29.000Z 113 234.60000610352 2015-05-17T08:15:30.000Z 113 233.60000610352 2015-05-17T08:15:32.000Z 112 233.39999389648 2015-05-17T08:15:35.000Z 110 233 2015-05-17T08:17:26.000Z 95 233 2015-05-17T08:17:27.000Z 96 232.60000610352 2015-05-17T08:17:29.000Z 97 231.80000305176 2015-05-17T08:17:33.000Z 97 231.39999389648 2015-05-17T08:17:34.000Z 96 229.60000610352 2015-05-17T08:17:37.000Z 95 228.60000610352 2015-05-17T08:17:38.000Z 95 227.60000610352 2015-05-17T08:17:39.000Z 94 226.80000305176 2015-05-17T08:17:40.000Z 94 226.19999694824 2015-05-17T08:17:41.000Z 94 225.60000610352 2015-05-17T08:17:42.000Z 94 225.19999694824 2015-05-17T08:17:43.000Z 94 224.39999389648 2015-05-17T08:17:45.000Z 93 223.80000305176 2015-05-17T08:17:46.000Z 93 222 2015-05-17T08:17:48.000Z 93 221.19999694824 2015-05-17T08:17:51.000Z 94 220.60000610352 2015-05-17T08:17:52.000Z 94 219.60000610352 2015-05-17T08:17:54.000Z 96 218.39999389648 2015-05-17T08:17:58.000Z 97 218.60000610352 2015-05-17T08:18:01.000Z 100 218.80000305176 2015-05-17T08:18:02.000Z 101 218.80000305176 2015-05-17T08:18:03.000Z 103 219.19999694824 2015-05-17T08:18:05.000Z 105 220 2015-05-17T08:18:08.000Z 108 219.60000610352 2015-05-17T08:18:11.000Z 111 217.80000305176 2015-05-17T08:18:16.000Z 112 217 2015-05-17T08:18:19.000Z 113 217.39999389648 2015-05-17T08:18:21.000Z 113 216.39999389648 2015-05-17T08:18:25.000Z 115 215.39999389648 2015-05-17T08:18:27.000Z 117 214.39999389648 2015-05-17T08:18:28.000Z 117 213.39999389648 2015-05-17T08:18:29.000Z 118 211.39999389648 2015-05-17T08:18:31.000Z 119 210.60000610352 2015-05-17T08:18:32.000Z 120 210 2015-05-17T08:18:33.000Z 120 209.39999389648 2015-05-17T08:18:34.000Z 120 208.80000305176 2015-05-17T08:18:35.000Z 120 208.19999694824 2015-05-17T08:18:37.000Z 121 207.60000610352 2015-05-17T08:18:38.000Z 121 206 2015-05-17T08:18:41.000Z 122 205.19999694824 2015-05-17T08:18:43.000Z 121 205 2015-05-17T08:18:44.000Z 121 203.80000305176 2015-05-17T08:18:47.000Z 121 202.60000610352 2015-05-17T08:18:49.000Z 119 201.80000305176 2015-05-17T08:18:52.000Z 116 201.39999389648 2015-05-17T08:18:53.000Z 115 200.60000610352 2015-05-17T08:18:56.000Z 112 200.19999694824 2015-05-17T08:18:57.000Z 111 199.19999694824 2015-05-17T08:18:59.000Z 110 198.60000610352 2015-05-17T08:19:01.000Z 108 198.60000610352 2015-05-17T08:19:02.000Z 108 198.60000610352 2015-05-17T08:19:07.000Z 105 198.60000610352 2015-05-17T08:19:08.000Z 105 198 2015-05-17T08:19:11.000Z 102 197.80000305176 2015-05-17T08:19:12.000Z 102 196.80000305176 2015-05-17T08:19:14.000Z 101 196.39999389648 2015-05-17T08:19:17.000Z 98 196.39999389648 2015-05-17T08:19:20.000Z 96 196 2015-05-17T08:21:44.000Z 86 196 2015-05-17T08:21:45.000Z 87 196.19999694824 2015-05-17T08:21:48.000Z 90 195.80000305176 2015-05-17T08:21:52.000Z 92 196 2015-05-17T08:21:54.000Z 93 195.80000305176 2015-05-17T08:21:56.000Z 93 195.19999694824 2015-05-17T08:21:57.000Z 94 194.60000610352 2015-05-17T08:22:01.000Z 97 194.19999694824 2015-05-17T08:22:05.000Z 97 194 2015-05-17T08:22:07.000Z 97 194 2015-05-17T08:22:08.000Z 97 193.60000610352 2015-05-17T08:22:12.000Z 98 193.19999694824 2015-05-17T08:22:15.000Z 97 193 2015-05-17T08:22:17.000Z 97 192 2015-05-17T08:22:20.000Z 98 192 2015-05-17T08:22:22.000Z 99 191.19999694824 2015-05-17T08:22:28.000Z 102 190.80000305176 2015-05-17T08:22:32.000Z 103 190.39999389648 2015-05-17T08:22:33.000Z 103 190 2015-05-17T08:22:35.000Z 103 189.60000610352 2015-05-17T08:22:36.000Z 103 188.60000610352 2015-05-17T08:22:38.000Z 103 187.19999694824 2015-05-17T08:22:40.000Z 102 186 2015-05-17T08:22:42.000Z 100 185 2015-05-17T08:22:44.000Z 98 184 2015-05-17T08:22:46.000Z 97 183.39999389648 2015-05-17T08:22:47.000Z 97 183.19999694824 2015-05-17T08:22:48.000Z 96 182.39999389648 2015-05-17T08:22:50.000Z 96 180.60000610352 2015-05-17T08:22:52.000Z 95 179.39999389648 2015-05-17T08:22:54.000Z 94 178 2015-05-17T08:22:56.000Z 94 177.39999389648 2015-05-17T08:22:57.000Z 94 176.80000305176 2015-05-17T08:22:58.000Z 94 176.19999694824 2015-05-17T08:22:59.000Z 94 175.60000610352 2015-05-17T08:23:00.000Z 94 174.60000610352 2015-05-17T08:23:02.000Z 94 174.19999694824 2015-05-17T08:23:03.000Z 94 173.60000610352 2015-05-17T08:23:04.000Z 95 172.80000305176 2015-05-17T08:23:06.000Z 95 172.39999389648 2015-05-17T08:23:08.000Z 95 171.60000610352 2015-05-17T08:23:10.000Z 96 171.39999389648 2015-05-17T08:23:11.000Z 96 170.80000305176 2015-05-17T08:23:14.000Z 96 170.60000610352 2015-05-17T08:23:15.000Z 96 169.39999389648 2015-05-17T08:23:21.000Z 99 169.19999694824 2015-05-17T08:23:22.000Z 99 168.80000305176 2015-05-17T08:23:25.000Z 101 168.60000610352 2015-05-17T08:23:28.000Z 101 168.39999389648 2015-05-17T08:23:29.000Z 102 168 2015-05-17T08:23:31.000Z 103 167.19999694824 2015-05-17T08:23:36.000Z 106 167.19999694824 2015-05-17T08:23:37.000Z 106 166.80000305176 2015-05-17T08:23:39.000Z 106 166.60000610352 2015-05-17T08:23:41.000Z 106 166 2015-05-17T08:23:43.000Z 106 165.60000610352 2015-05-17T08:23:47.000Z 105 165 2015-05-17T08:23:49.000Z 105 163.80000305176 2015-05-17T08:23:53.000Z 105 162.60000610352 2015-05-17T08:23:58.000Z 106 161.60000610352 2015-05-17T08:24:02.000Z 109 160.80000305176 2015-05-17T08:24:04.000Z 110 160.80000305176 2015-05-17T08:24:06.000Z 111 160.39999389648 2015-05-17T08:24:07.000Z 112 159.39999389648 2015-05-17T08:24:09.000Z 112 159 2015-05-17T08:24:10.000Z 112 157.80000305176 2015-05-17T08:24:14.000Z 114 156.60000610352 2015-05-17T08:24:18.000Z 114 156.60000610352 2015-05-17T08:24:19.000Z 114 156.19999694824 2015-05-17T08:25:01.000Z 90 156.19999694824 2015-05-17T08:25:02.000Z 90 156 2015-05-17T08:25:05.000Z 93 156 2015-05-17T08:25:06.000Z 93 155.60000610352 2015-05-17T08:25:09.000Z 95 155.19999694824 2015-05-17T08:25:10.000Z 95 154.80000305176 2015-05-17T08:25:12.000Z 93 154.19999694824 2015-05-17T08:25:14.000Z 92 153 2015-05-17T08:25:18.000Z 91 151.80000305176 2015-05-17T08:25:20.000Z 91 151.39999389648 2015-05-17T08:25:21.000Z 91 150.39999389648 2015-05-17T08:25:23.000Z 91 149.60000610352 2015-05-17T08:25:25.000Z 91 148.80000305176 2015-05-17T08:25:26.000Z 91 147.80000305176 2015-05-17T08:25:29.000Z 90 147.80000305176 2015-05-17T08:25:30.000Z 90 147.60000610352 2015-05-17T08:25:41.000Z 89 147.19999694824 2015-05-17T08:25:42.000Z 90 146.39999389648 2015-05-17T08:25:45.000Z 92 146 2015-05-17T08:25:47.000Z 93 147 2015-05-17T08:25:52.000Z 96 147.39999389648 2015-05-17T08:25:55.000Z 97 148.39999389648 2015-05-17T08:26:05.000Z 95 147.80000305176 2015-05-17T08:26:17.000Z 95 148.80000305176 2015-05-17T08:26:21.000Z 98 149.60000610352 2015-05-17T08:26:24.000Z 101 150 2015-05-17T08:26:26.000Z 104 150.60000610352 2015-05-17T08:26:28.000Z 106 151.80000305176 2015-05-17T08:26:31.000Z 108 153.19999694824 2015-05-17T08:26:34.000Z 110 154 2015-05-17T08:26:37.000Z 113 154.39999389648 2015-05-17T08:26:38.000Z 113 154.60000610352 2015-05-17T08:26:41.000Z 116 155.39999389648 2015-05-17T08:26:45.000Z 118 156.60000610352 2015-05-17T08:26:48.000Z 119 156.39999389648 2015-05-17T08:26:52.000Z 121 156.60000610352 2015-05-17T08:26:55.000Z 121 156.60000610352 2015-05-17T08:26:57.000Z 122 156.60000610352 2015-05-17T08:26:59.000Z 123 157 2015-05-17T08:27:02.000Z 123 157.19999694824 2015-05-17T08:27:04.000Z 123 157 2015-05-17T08:27:08.000Z 122 157.19999694824 2015-05-17T08:27:12.000Z 122 157.19999694824 2015-05-17T08:27:15.000Z 121 156.80000305176 2015-05-17T08:27:19.000Z 118 156.80000305176 2015-05-17T08:27:21.000Z 115 157 2015-05-17T08:27:23.000Z 112 156.60000610352 2015-05-17T08:27:25.000Z 109 156.60000610352 2015-05-17T08:27:27.000Z 106 156.80000305176 2015-05-17T08:27:29.000Z 103 157 2015-05-17T08:27:33.000Z 100 157.19999694824 2015-05-17T08:27:39.000Z 99 157.19999694824 2015-05-17T08:27:46.000Z 98 157.19999694824 2015-05-17T08:27:48.000Z 99 157.60000610352 2015-05-17T08:27:50.000Z 99 157.39999389648 2015-05-17T08:27:53.000Z 102 157.39999389648 2015-05-17T08:27:56.000Z 104 157.19999694824 2015-05-17T08:28:00.000Z 104 157.19999694824 2015-05-17T08:28:07.000Z 101 157.60000610352 2015-05-17T08:28:09.000Z 99 157.39999389648 2015-05-17T08:28:12.000Z 99 157.39999389648 2015-05-17T08:28:14.000Z 99 157.60000610352 2015-05-17T08:28:16.000Z 101 157.39999389648 2015-05-17T08:28:18.000Z 102 157.39999389648 2015-05-17T08:28:20.000Z 105 157.19999694824 2015-05-17T08:28:21.000Z 105 157.80000305176 2015-05-17T08:28:23.000Z 105 158 2015-05-17T08:28:27.000Z 108 158 2015-05-17T08:28:28.000Z 109 158 2015-05-17T08:28:30.000Z 111 157.80000305176 2015-05-17T08:28:32.000Z 114 157.39999389648 2015-05-17T08:28:36.000Z 116 157.60000610352 2015-05-17T08:28:41.000Z 117 157.39999389648 2015-05-17T08:28:45.000Z 117 157.60000610352 2015-05-17T08:28:47.000Z 118 157.80000305176 2015-05-17T08:28:49.000Z 118 157.80000305176 2015-05-17T08:28:51.000Z 118 158 2015-05-17T08:28:53.000Z 117 157.80000305176 2015-05-17T08:28:55.000Z 117 158 2015-05-17T08:28:58.000Z 118 157.80000305176 2015-05-17T08:29:01.000Z 118 158.19999694824 2015-05-17T08:29:05.000Z 119 158.19999694824 2015-05-17T08:29:07.000Z 119 158 2015-05-17T08:29:09.000Z 120 157.60000610352 2015-05-17T08:29:12.000Z 121 158.19999694824 2015-05-17T08:29:20.000Z 122 158.39999389648 2015-05-17T08:29:23.000Z 121 158.60000610352 2015-05-17T08:29:27.000Z 121 158.39999389648 2015-05-17T08:29:29.000Z 120 158.39999389648 2015-05-17T08:29:31.000Z 120 159.80000305176 2015-05-17T08:29:34.000Z 120 159.39999389648 2015-05-17T08:29:37.000Z 121 158.39999389648 2015-05-17T08:29:39.000Z 121 158.19999694824 2015-05-17T08:29:41.000Z 122 158.39999389648 2015-05-17T08:29:43.000Z 122 158.39999389648 2015-05-17T08:29:45.000Z 122 158.60000610352 2015-05-17T08:29:48.000Z 121 158.60000610352 2015-05-17T08:29:52.000Z 122 158.19999694824 2015-05-17T08:29:57.000Z 121 158.19999694824 2015-05-17T08:29:59.000Z 121 157.39999389648 2015-05-17T08:30:04.000Z 119 157.19999694824 2015-05-17T08:30:07.000Z 116 157.19999694824 2015-05-17T08:30:08.000Z 115 156.60000610352 2015-05-17T08:33:54.000Z 84 156.80000305176 2015-05-17T08:33:55.000Z 85 157.19999694824 2015-05-17T08:33:57.000Z 86 157.80000305176 2015-05-17T08:34:01.000Z 89 158.19999694824 2015-05-17T08:34:05.000Z 92 158.39999389648 2015-05-17T08:34:06.000Z 92 158.60000610352 2015-05-17T08:34:09.000Z 95 157.60000610352 2015-05-17T08:34:18.000Z 94 157.60000610352 2015-05-17T08:34:20.000Z 95 157.39999389648 2015-05-17T08:34:22.000Z 95 157.60000610352 2015-05-17T08:34:25.000Z 94 157.39999389648 2015-05-17T08:34:29.000Z 94 158.39999389648 2015-05-17T08:34:36.000Z 97 159.19999694824 2015-05-17T08:34:39.000Z 98 159.60000610352 2015-05-17T08:34:41.000Z 100 161 2015-05-17T08:34:43.000Z 103 162 2015-05-17T08:34:45.000Z 105 162.39999389648 2015-05-17T08:34:46.000Z 107 162.80000305176 2015-05-17T08:34:48.000Z 111 163 2015-05-17T08:34:50.000Z 115 163.60000610352 2015-05-17T08:34:52.000Z 119 164.19999694824 2015-05-17T08:34:54.000Z 122 165.19999694824 2015-05-17T08:34:57.000Z 125 165.60000610352 2015-05-17T08:34:58.000Z 126 166.19999694824 2015-05-17T08:35:00.000Z 128 167.39999389648 2015-05-17T08:35:03.000Z 130 168.19999694824 2015-05-17T08:35:08.000Z 132 169 2015-05-17T08:35:10.000Z 133 169.39999389648 2015-05-17T08:35:12.000Z 133 169.39999389648 2015-05-17T08:35:16.000Z 133 169.60000610352 2015-05-17T08:35:18.000Z 134 170.60000610352 2015-05-17T08:35:26.000Z 133 170.80000305176 2015-05-17T08:35:27.000Z 134 171.39999389648 2015-05-17T08:35:30.000Z 133 171.60000610352 2015-05-17T08:35:31.000Z 133 172.60000610352 2015-05-17T08:35:39.000Z 132 173 2015-05-17T08:35:42.000Z 130 173.39999389648 2015-05-17T08:35:44.000Z 129 173.80000305176 2015-05-17T08:35:45.000Z 129 175.19999694824 2015-05-17T08:35:49.000Z 128 176.19999694824 2015-05-17T08:35:52.000Z 128 176.39999389648 2015-05-17T08:35:58.000Z 129 176 2015-05-17T08:36:00.000Z 128 175.60000610352 2015-05-17T08:36:04.000Z 126 176 2015-05-17T08:36:06.000Z 125 176.19999694824 2015-05-17T08:36:08.000Z 124 175.39999389648 2015-05-17T08:36:13.000Z 121 175 2015-05-17T08:36:15.000Z 118 175 2015-05-17T08:36:16.000Z 117 174.60000610352 2015-05-17T08:36:18.000Z 114 174.60000610352 2015-05-17T08:36:19.000Z 112 175 2015-05-17T08:36:21.000Z 110 175.19999694824 2015-05-17T08:36:23.000Z 109 174.80000305176 2015-05-17T08:36:32.000Z 107 174.19999694824 2015-05-17T08:36:39.000Z 104 173.60000610352 2015-05-17T08:36:42.000Z 102 173.39999389648 2015-05-17T08:36:44.000Z 99 173.60000610352 2015-05-17T08:36:47.000Z 98 174.19999694824 2015-05-17T08:36:49.000Z 99 174.19999694824 2015-05-17T08:36:52.000Z 100 173.60000610352 2015-05-17T08:36:55.000Z 100 174.60000610352 2015-05-17T08:36:57.000Z 100 175.19999694824 2015-05-17T08:36:59.000Z 102 175.60000610352 2015-05-17T08:37:00.000Z 103 175.60000610352 2015-05-17T08:37:06.000Z 104 175.39999389648 2015-05-17T08:37:08.000Z 104 175.39999389648 2015-05-17T08:37:09.000Z 104 175.60000610352 2015-05-17T08:37:14.000Z 104 176 2015-05-17T08:37:20.000Z 107 175.60000610352 2015-05-17T08:37:23.000Z 106 175 2015-05-17T08:37:25.000Z 104 174.19999694824 2015-05-17T08:37:28.000Z 102 174.19999694824 2015-05-17T08:37:31.000Z 101 174 2015-05-17T08:37:36.000Z 100 173.60000610352 2015-05-17T08:37:43.000Z 97 174 2015-05-17T08:37:48.000Z 98 174.19999694824 2015-05-17T08:37:53.000Z 99 174.39999389648 2015-05-17T08:38:02.000Z 99 174.19999694824 2015-05-17T08:38:04.000Z 99 174.19999694824 2015-05-17T08:38:10.000Z 100 174.60000610352 2015-05-17T08:38:15.000Z 103 173.80000305176 2015-05-17T08:38:19.000Z 103 173.80000305176 2015-05-17T08:38:25.000Z 102 174.19999694824 2015-05-17T08:38:28.000Z 104 174.60000610352 2015-05-17T08:38:37.000Z 105 175.19999694824 2015-05-17T08:38:41.000Z 107 175 2015-05-17T08:38:43.000Z 110 175 2015-05-17T08:38:46.000Z 113 174.39999389648 2015-05-17T08:38:49.000Z 115 174.80000305176 2015-05-17T08:38:51.000Z 115 174.80000305176 2015-05-17T08:38:53.000Z 116 175 2015-05-17T08:39:01.000Z 116 175.19999694824 2015-05-17T08:39:03.000Z 116 175.80000305176 2015-05-17T08:39:08.000Z 117 175 2015-05-17T08:39:14.000Z 118 174.80000305176 2015-05-17T08:39:18.000Z 120 175 2015-05-17T08:39:20.000Z 120 175.80000305176 2015-05-17T08:39:28.000Z 121 175.80000305176 2015-05-17T08:39:29.000Z 121 176 2015-05-17T08:39:31.000Z 122 176.19999694824 2015-05-17T08:39:33.000Z 122 176.19999694824 2015-05-17T08:39:35.000Z 122 176.80000305176 2015-05-17T08:39:41.000Z 125 177.19999694824 2015-05-17T08:39:45.000Z 126 177.39999389648 2015-05-17T08:39:48.000Z 126 177.19999694824 2015-05-17T08:39:53.000Z 127 177.19999694824 2015-05-17T08:40:01.000Z 124 176.60000610352 2015-05-17T08:40:05.000Z 121 176.80000305176 2015-05-17T08:40:09.000Z 118 177 2015-05-17T08:40:12.000Z 117 177 2015-05-17T08:40:14.000Z 117 176 2015-05-17T08:40:17.000Z 117 175 2015-05-17T08:40:19.000Z 117 174.19999694824 2015-05-17T08:40:22.000Z 117 174.60000610352 2015-05-17T08:40:24.000Z 117 174.80000305176 2015-05-17T08:40:30.000Z 116 174.80000305176 2015-05-17T08:40:34.000Z 113 175.19999694824 2015-05-17T08:40:37.000Z 110 175.19999694824 2015-05-17T08:40:47.000Z 107 175.19999694824 2015-05-17T08:40:49.000Z 106 175.19999694824 2015-05-17T08:40:51.000Z 106 174.80000305176 2015-05-17T08:40:53.000Z 106 175.60000610352 2015-05-17T08:40:56.000Z 110 175.19999694824 2015-05-17T08:40:59.000Z 113 175.39999389648 2015-05-17T08:41:03.000Z 116 175.39999389648 2015-05-17T08:41:05.000Z 117 175.39999389648 2015-05-17T08:41:09.000Z 119 175.60000610352 2015-05-17T08:41:17.000Z 122 175.39999389648 2015-05-17T08:41:24.000Z 121 175.60000610352 2015-05-17T08:41:27.000Z 122 176 2015-05-17T08:41:30.000Z 122 176.80000305176 2015-05-17T08:41:35.000Z 125 175.80000305176 2015-05-17T08:41:39.000Z 128 176 2015-05-17T08:41:47.000Z 130 176 2015-05-17T08:41:50.000Z 130 176 2015-05-17T08:41:52.000Z 130 176 2015-05-17T08:41:55.000Z 130 175.80000305176 2015-05-17T08:41:59.000Z 129 176.39999389648 2015-05-17T08:42:03.000Z 129 176.19999694824 2015-05-17T08:42:11.000Z 130 176 2015-05-17T08:42:14.000Z 128 175.80000305176 2015-05-17T08:42:17.000Z 125 176.19999694824 2015-05-17T08:42:23.000Z 122 176.39999389648 2015-05-17T08:42:29.000Z 125 176.60000610352 2015-05-17T08:42:30.000Z 125 176.60000610352 2015-05-17T08:42:32.000Z 126 176.60000610352 2015-05-17T08:42:36.000Z 128 176.39999389648 2015-05-17T08:42:43.000Z 125 175.60000610352 2015-05-17T08:42:45.000Z 122 174.80000305176 2015-05-17T08:42:47.000Z 119 175 2015-05-17T08:42:48.000Z 117 174.60000610352 2015-05-17T08:42:50.000Z 115 174.60000610352 2015-05-17T08:42:53.000Z 112 175.19999694824 2015-05-17T08:42:56.000Z 112 176 2015-05-17T08:42:59.000Z 113 177.19999694824 2015-05-17T08:43:04.000Z 116 177.39999389648 2015-05-17T08:43:06.000Z 116 176.80000305176 2015-05-17T08:43:12.000Z 113 176.80000305176 2015-05-17T08:43:13.000Z 113 177 2015-05-17T08:43:15.000Z 111 176.80000305176 2015-05-17T08:43:16.000Z 110 176.80000305176 2015-05-17T08:43:18.000Z 109 176.60000610352 2015-05-17T08:43:20.000Z 108 176.19999694824 2015-05-17T08:43:24.000Z 106 176 2015-05-17T08:43:27.000Z 103 176 2015-05-17T08:43:28.000Z 101 176 2015-05-17T08:43:30.000Z 98 175.80000305176 2015-05-17T08:43:32.000Z 95 175.80000305176 2015-05-17T08:43:37.000Z 92 176.19999694824 2015-05-17T08:43:42.000Z 94 176.60000610352 2015-05-17T08:43:44.000Z 96 177.39999389648 2015-05-17T08:43:47.000Z 100 178 2015-05-17T08:43:48.000Z 102 178.80000305176 2015-05-17T08:43:50.000Z 105 179.39999389648 2015-05-17T08:43:52.000Z 108 179.80000305176 2015-05-17T08:43:54.000Z 112 179.60000610352 2015-05-17T08:43:57.000Z 113 179.80000305176 2015-05-17T08:43:59.000Z 112 180 2015-05-17T08:44:02.000Z 112 180.19999694824 2015-05-17T08:44:05.000Z 112 180.39999389648 2015-05-17T08:44:12.000Z 115 180.60000610352 2015-05-17T08:44:17.000Z 117 181.39999389648 2015-05-17T08:44:27.000Z 117 181.60000610352 2015-05-17T08:44:37.000Z 116 182 2015-05-17T08:44:38.000Z 116 182 2015-05-17T08:44:40.000Z 117 182 2015-05-17T08:44:42.000Z 117 181.39999389648 2015-05-17T08:44:47.000Z 116 181.19999694824 2015-05-17T08:44:50.000Z 113 181.19999694824 2015-05-17T08:44:51.000Z 111 181.19999694824 2015-05-17T08:44:52.000Z 110 181.19999694824 2015-05-17T08:44:53.000Z 109 181.19999694824 2015-05-17T08:44:55.000Z 106 181.19999694824 2015-05-17T08:44:57.000Z 104 181.19999694824 2015-05-17T08:44:59.000Z 103 181 2015-05-17T08:45:01.000Z 103 180.60000610352 2015-05-17T08:45:02.000Z 103 180 2015-05-17T08:45:04.000Z 100 179.39999389648 2015-05-17T08:45:05.000Z 99 179 2015-05-17T08:45:06.000Z 96 178.39999389648 2015-05-17T08:45:08.000Z 95 177 2015-05-17T08:45:11.000Z 93 176.39999389648 2015-05-17T08:45:16.000Z 90 176 2015-05-17T08:45:19.000Z 93 176 2015-05-17T08:45:28.000Z 95 176.19999694824 2015-05-17T08:45:29.000Z 95 176.39999389648 2015-05-17T08:45:34.000Z 95 176.60000610352 2015-05-17T08:45:37.000Z 95 177 2015-05-17T08:45:40.000Z 96 177 2015-05-17T08:45:41.000Z 96 177 2015-05-17T08:45:42.000Z 97 177.60000610352 2015-05-17T08:45:47.000Z 99 176 2015-05-17T08:45:53.000Z 98 176 2015-05-17T08:45:59.000Z 101 175.80000305176 2015-05-17T08:46:00.000Z 102 175.80000305176 2015-05-17T08:46:02.000Z 104 175.80000305176 2015-05-17T08:46:05.000Z 107 175.39999389648 2015-05-17T08:46:09.000Z 103 175.60000610352 2015-05-17T08:46:15.000Z 101 175 2015-05-17T08:46:25.000Z 101 175 2015-05-17T08:46:33.000Z 103 175.19999694824 2015-05-17T08:46:36.000Z 104 175.19999694824 2015-05-17T08:46:40.000Z 101 174.80000305176 2015-05-17T08:46:42.000Z 101 174.80000305176 2015-05-17T08:46:46.000Z 100 174.80000305176 2015-05-17T08:46:48.000Z 100 175 2015-05-17T08:46:51.000Z 100 175.19999694824 2015-05-17T08:46:54.000Z 101 175.19999694824 2015-05-17T08:47:04.000Z 103 175.19999694824 2015-05-17T08:47:05.000Z 102 175.60000610352 2015-05-17T08:47:12.000Z 105 175.60000610352 2015-05-17T08:47:13.000Z 105 175.80000305176 2015-05-17T08:47:20.000Z 108 175.80000305176 2015-05-17T08:47:26.000Z 109 176 2015-05-17T08:47:33.000Z 106 175.80000305176 2015-05-17T08:47:36.000Z 103 176 2015-05-17T08:47:38.000Z 101 176.19999694824 2015-05-17T08:47:43.000Z 101 176.80000305176 2015-05-17T08:47:45.000Z 102 177.39999389648 2015-05-17T08:47:48.000Z 105 177.60000610352 2015-05-17T08:47:49.000Z 107 177.60000610352 2015-05-17T08:47:51.000Z 110 177.80000305176 2015-05-17T08:47:53.000Z 114 177.19999694824 2015-05-17T08:47:55.000Z 118 177 2015-05-17T08:47:57.000Z 121 177.39999389648 2015-05-17T08:47:59.000Z 123 176.60000610352 2015-05-17T08:48:04.000Z 120 176 2015-05-17T08:48:08.000Z 117 176 2015-05-17T08:48:10.000Z 116 176.39999389648 2015-05-17T08:48:14.000Z 116 176.39999389648 2015-05-17T08:48:17.000Z 117 177.39999389648 2015-05-17T08:48:21.000Z 120 177.60000610352 2015-05-17T08:48:23.000Z 122 177.60000610352 2015-05-17T08:48:27.000Z 124 177.60000610352 2015-05-17T08:48:31.000Z 125 177.80000305176 2015-05-17T08:48:33.000Z 126 177.80000305176 2015-05-17T08:48:37.000Z 125 177.80000305176 2015-05-17T08:48:39.000Z 126 178 2015-05-17T08:48:41.000Z 126 178 2015-05-17T08:48:45.000Z 128 177.80000305176 2015-05-17T08:48:47.000Z 128 178 2015-05-17T08:48:49.000Z 129 178.19999694824 2015-05-17T08:48:52.000Z 129 178.39999389648 2015-05-17T08:48:54.000Z 128 178.80000305176 2015-05-17T08:48:58.000Z 126 179.19999694824 2015-05-17T08:48:59.000Z 126 179.19999694824 2015-05-17T08:49:01.000Z 125 179.39999389648 2015-05-17T08:49:05.000Z 123 180.19999694824 2015-05-17T08:49:08.000Z 123 180.39999389648 2015-05-17T08:49:11.000Z 123 180.80000305176 2015-05-17T08:49:13.000Z 124 180.60000610352 2015-05-17T08:49:16.000Z 124 181.19999694824 2015-05-17T08:49:18.000Z 124 181.80000305176 2015-05-17T08:49:20.000Z 124 182.39999389648 2015-05-17T08:49:23.000Z 125 182.60000610352 2015-05-17T08:49:25.000Z 125 183.39999389648 2015-05-17T08:49:27.000Z 128 184 2015-05-17T08:49:31.000Z 131 184.60000610352 2015-05-17T08:49:35.000Z 133 184.60000610352 2015-05-17T08:49:36.000Z 133 185 2015-05-17T08:49:38.000Z 133 185.19999694824 2015-05-17T08:49:43.000Z 132 185.60000610352 2015-05-17T08:49:45.000Z 132 185.80000305176 2015-05-17T08:49:46.000Z 132 186 2015-05-17T08:49:48.000Z 133 186.19999694824 2015-05-17T08:49:51.000Z 133 186.19999694824 2015-05-17T08:49:53.000Z 133 186.39999389648 2015-05-17T08:49:57.000Z 133 186.39999389648 2015-05-17T08:49:58.000Z 134 187.80000305176 2015-05-17T08:50:02.000Z 134 188.39999389648 2015-05-17T08:50:04.000Z 134 188.80000305176 2015-05-17T08:50:05.000Z 134 189.19999694824 2015-05-17T08:50:06.000Z 135 190.19999694824 2015-05-17T08:50:08.000Z 137 190.60000610352 2015-05-17T08:50:09.000Z 138 190.80000305176 2015-05-17T08:50:13.000Z 141 190 2015-05-17T08:50:16.000Z 142 189.60000610352 2015-05-17T08:50:19.000Z 142 189.80000305176 2015-05-17T08:50:22.000Z 140 189.39999389648 2015-05-17T08:50:26.000Z 139 189.19999694824 2015-05-17T08:50:31.000Z 136 190 2015-05-17T08:50:39.000Z 135 190.39999389648 2015-05-17T08:50:42.000Z 136 191.39999389648 2015-05-17T08:50:45.000Z 137 191.80000305176 2015-05-17T08:50:47.000Z 138 191.60000610352 2015-05-17T08:50:50.000Z 139 191.19999694824 2015-05-17T08:50:52.000Z 139 191.19999694824 2015-05-17T08:50:54.000Z 138 190.60000610352 2015-05-17T08:50:56.000Z 138 190.19999694824 2015-05-17T08:50:58.000Z 137 189.80000305176 2015-05-17T08:51:02.000Z 134 189 2015-05-17T08:51:05.000Z 130 188.80000305176 2015-05-17T08:51:06.000Z 130 188.80000305176 2015-05-17T08:51:07.000Z 129 189.39999389648 2015-05-17T08:51:09.000Z 129 189.39999389648 2015-05-17T08:51:16.000Z 128 190.19999694824 2015-05-17T08:51:22.000Z 130 190.39999389648 2015-05-17T08:51:27.000Z 133 190.39999389648 2015-05-17T08:51:29.000Z 133 191 2015-05-17T08:51:31.000Z 135 191.19999694824 2015-05-17T08:51:35.000Z 136 192.39999389648 2015-05-17T08:51:40.000Z 136 192.60000610352 2015-05-17T08:51:43.000Z 133 192.60000610352 2015-05-17T08:51:49.000Z 126 193 2015-05-17T08:51:51.000Z 125 193.60000610352 2015-05-17T08:51:55.000Z 124 193.80000305176 2015-05-17T08:52:00.000Z 125 194 2015-05-17T08:52:02.000Z 126 194 2015-05-17T08:52:04.000Z 126 193.60000610352 2015-05-17T08:52:09.000Z 126 192.60000610352 2015-05-17T08:52:11.000Z 126 192.39999389648 2015-05-17T08:52:12.000Z 125 192 2015-05-17T08:52:13.000Z 125 191.19999694824 2015-05-17T08:52:15.000Z 124 190.19999694824 2015-05-17T08:52:17.000Z 123 190.19999694824 2015-05-17T08:52:18.000Z 122 190.39999389648 2015-05-17T08:52:20.000Z 121 190.60000610352 2015-05-17T08:52:23.000Z 121 190.19999694824 2015-05-17T08:52:27.000Z 120 190.60000610352 2015-05-17T08:52:33.000Z 119 190.80000305176 2015-05-17T08:52:36.000Z 119 191 2015-05-17T08:52:37.000Z 120 191.60000610352 2015-05-17T08:52:39.000Z 120 191.80000305176 2015-05-17T08:52:41.000Z 121 192.19999694824 2015-05-17T08:52:42.000Z 121 192.19999694824 2015-05-17T08:52:43.000Z 122 192.60000610352 2015-05-17T08:52:48.000Z 121 192 2015-05-17T08:52:50.000Z 121 192 2015-05-17T08:52:53.000Z 120 192.19999694824 2015-05-17T08:52:59.000Z 121 191.39999389648 2015-05-17T08:53:02.000Z 122 191.19999694824 2015-05-17T08:53:03.000Z 121 191.19999694824 2015-05-17T08:53:04.000Z 121 191 2015-05-17T08:53:06.000Z 121 191.39999389648 2015-05-17T08:53:09.000Z 122 192.60000610352 2015-05-17T08:53:12.000Z 124 193 2015-05-17T08:53:13.000Z 125 193.60000610352 2015-05-17T08:53:14.000Z 126 194.39999389648 2015-05-17T08:53:15.000Z 128 194.80000305176 2015-05-17T08:53:16.000Z 129 195.60000610352 2015-05-17T08:53:18.000Z 132 196 2015-05-17T08:53:19.000Z 133 196.19999694824 2015-05-17T08:53:20.000Z 135 195.80000305176 2015-05-17T08:53:22.000Z 137 194.80000305176 2015-05-17T08:53:26.000Z 138 193.60000610352 2015-05-17T08:53:28.000Z 137 193.80000305176 2015-05-17T08:53:32.000Z 135 193.19999694824 2015-05-17T08:53:34.000Z 134 192.60000610352 2015-05-17T08:53:36.000Z 133 192.39999389648 2015-05-17T08:53:38.000Z 131 192.80000305176 2015-05-17T08:53:41.000Z 130 193 2015-05-17T08:53:46.000Z 128 193.39999389648 2015-05-17T08:53:48.000Z 128 194 2015-05-17T08:53:49.000Z 128 194.80000305176 2015-05-17T08:53:51.000Z 129 196 2015-05-17T08:53:54.000Z 132 196.60000610352 2015-05-17T08:53:56.000Z 134 196.39999389648 2015-05-17T08:53:58.000Z 137 196.80000305176 2015-05-17T08:54:01.000Z 140 197 2015-05-17T08:54:03.000Z 142 196.80000305176 2015-05-17T08:54:07.000Z 143 196.39999389648 2015-05-17T08:54:11.000Z 142 196.39999389648 2015-05-17T08:54:18.000Z 139 196 2015-05-17T08:54:20.000Z 138 194.60000610352 2015-05-17T08:54:24.000Z 134 194.39999389648 2015-05-17T08:54:25.000Z 134 194.39999389648 2015-05-17T08:54:29.000Z 131 194 2015-05-17T08:54:34.000Z 128 193.80000305176 2015-05-17T08:54:41.000Z 125 195.60000610352 2015-05-17T08:54:50.000Z 127 195.39999389648 2015-05-17T08:54:54.000Z 130 195.60000610352 2015-05-17T08:54:58.000Z 133 195.80000305176 2015-05-17T08:55:00.000Z 134 196.39999389648 2015-05-17T08:55:03.000Z 135 197.19999694824 2015-05-17T08:55:07.000Z 135 198.39999389648 2015-05-17T08:55:12.000Z 137 199.60000610352 2015-05-17T08:55:16.000Z 139 200 2015-05-17T08:55:27.000Z 139 199.39999389648 2015-05-17T08:55:28.000Z 139 198.39999389648 2015-05-17T08:55:30.000Z 138 198 2015-05-17T08:55:32.000Z 136 197.80000305176 2015-05-17T08:55:35.000Z 134 197.80000305176 2015-05-17T08:55:38.000Z 131 197.39999389648 2015-05-17T08:55:40.000Z 129 197 2015-05-17T08:55:42.000Z 126 196.60000610352 2015-05-17T08:55:45.000Z 123 196.39999389648 2015-05-17T08:55:47.000Z 121 196.39999389648 2015-05-17T08:55:49.000Z 120 196.19999694824 2015-05-17T08:55:50.000Z 119 195.39999389648 2015-05-17T08:55:52.000Z 117 195.39999389648 2015-05-17T08:55:54.000Z 115 195 2015-05-17T08:55:55.000Z 114 195 2015-05-17T08:55:56.000Z 112 194.39999389648 2015-05-17T08:55:58.000Z 109 194.80000305176 2015-05-17T08:56:00.000Z 108 193.80000305176 2015-05-17T08:56:04.000Z 106 194 2015-05-17T08:56:05.000Z 104 193.80000305176 2015-05-17T08:56:07.000Z 101 193.60000610352 2015-05-17T08:56:09.000Z 101 193.39999389648 2015-05-17T08:56:12.000Z 104 193.60000610352 2015-05-17T08:56:17.000Z 104 193.80000305176 2015-05-17T08:56:19.000Z 105 193.60000610352 2015-05-17T08:56:24.000Z 108 194 2015-05-17T08:56:26.000Z 108 194.39999389648 2015-05-17T08:56:28.000Z 108 194.19999694824 2015-05-17T08:56:36.000Z 110 194 2015-05-17T08:56:42.000Z 113 195 2015-05-17T08:56:49.000Z 113 196.19999694824 2015-05-17T08:56:55.000Z 115 197.39999389648 2015-05-17T08:56:59.000Z 118 198 2015-05-17T08:57:01.000Z 121 198.39999389648 2015-05-17T08:57:02.000Z 122 199.19999694824 2015-05-17T08:57:06.000Z 125 199.39999389648 2015-05-17T08:57:07.000Z 125 200.39999389648 2015-05-17T08:57:18.000Z 126 200.60000610352 2015-05-17T08:57:22.000Z 124 201 2015-05-17T08:57:24.000Z 122 201.80000305176 2015-05-17T08:57:26.000Z 122 202.80000305176 2015-05-17T08:57:30.000Z 123 203.60000610352 2015-05-17T08:57:36.000Z 126 204 2015-05-17T08:57:37.000Z 126 204.80000305176 2015-05-17T08:57:45.000Z 126 204.80000305176 2015-05-17T08:57:55.000Z 124 204.80000305176 2015-05-17T08:57:56.000Z 124 204.19999694824 2015-05-17T08:57:59.000Z 123 203.80000305176 2015-05-17T08:58:00.000Z 122 203.60000610352 2015-05-17T08:58:01.000Z 122 202.80000305176 2015-05-17T08:58:05.000Z 119 202.80000305176 2015-05-17T08:58:06.000Z 118 202.60000610352 2015-05-17T08:58:07.000Z 117 203.80000305176 2015-05-17T08:58:10.000Z 116 203.19999694824 2015-05-17T08:58:12.000Z 115 203.19999694824 2015-05-17T08:58:14.000Z 116 203 2015-05-17T08:58:18.000Z 114 202.80000305176 2015-05-17T08:58:26.000Z 112 203.60000610352 2015-05-17T08:58:29.000Z 113 204 2015-05-17T08:58:30.000Z 113 204.39999389648 2015-05-17T08:58:38.000Z 113 204.39999389648 2015-05-17T08:58:43.000Z 116 205.19999694824 2015-05-17T08:58:50.000Z 116 206 2015-05-17T08:58:53.000Z 117 206.19999694824 2015-05-17T08:58:56.000Z 118 206.80000305176 2015-05-17T08:59:04.000Z 121 207.39999389648 2015-05-17T08:59:09.000Z 122 207.60000610352 2015-05-17T08:59:10.000Z 122 208.60000610352 2015-05-17T08:59:13.000Z 123 209 2015-05-17T08:59:14.000Z 124 209.80000305176 2015-05-17T08:59:16.000Z 125 210.60000610352 2015-05-17T08:59:18.000Z 126 210.80000305176 2015-05-17T08:59:19.000Z 127 211.19999694824 2015-05-17T08:59:20.000Z 128 212.19999694824 2015-05-17T08:59:22.000Z 129 213 2015-05-17T08:59:25.000Z 132 213.39999389648 2015-05-17T08:59:26.000Z 133 214.19999694824 2015-05-17T08:59:30.000Z 136 214.39999389648 2015-05-17T08:59:32.000Z 137 213.39999389648 2015-05-17T08:59:41.000Z 138 213.60000610352 2015-05-17T08:59:48.000Z 135 213.19999694824 2015-05-17T08:59:52.000Z 132 213.19999694824 2015-05-17T08:59:54.000Z 129 212.80000305176 2015-05-17T08:59:56.000Z 127 213 2015-05-17T08:59:59.000Z 124 213 2015-05-17T09:00:01.000Z 123 213.60000610352 2015-05-17T09:00:03.000Z 122 214.60000610352 2015-05-17T09:00:06.000Z 122 215 2015-05-17T09:00:07.000Z 121 215.60000610352 2015-05-17T09:00:10.000Z 122 215.60000610352 2015-05-17T09:00:16.000Z 122 215.80000305176 2015-05-17T09:00:21.000Z 120 215.80000305176 2015-05-17T09:00:22.000Z 119 216.19999694824 2015-05-17T09:00:24.000Z 118 216.80000305176 2015-05-17T09:00:26.000Z 116 217 2015-05-17T09:00:27.000Z 116 218 2015-05-17T09:00:31.000Z 117 218.19999694824 2015-05-17T09:00:32.000Z 117 219.19999694824 2015-05-17T09:00:36.000Z 118 219.60000610352 2015-05-17T09:00:39.000Z 119 220 2015-05-17T09:00:43.000Z 120 220.60000610352 2015-05-17T09:00:46.000Z 121 220.80000305176 2015-05-17T09:00:48.000Z 121 220.80000305176 2015-05-17T09:00:50.000Z 122 221.39999389648 2015-05-17T09:00:54.000Z 122 222.39999389648 2015-05-17T09:01:02.000Z 124 222.80000305176 2015-05-17T09:01:05.000Z 123 223 2015-05-17T09:01:08.000Z 122 223.39999389648 2015-05-17T09:01:10.000Z 122 223.39999389648 2015-05-17T09:01:11.000Z 122 223.60000610352 2015-05-17T09:01:12.000Z 121 223.60000610352 2015-05-17T09:01:14.000Z 120 223.80000305176 2015-05-17T09:01:18.000Z 118 224 2015-05-17T09:01:20.000Z 118 224.80000305176 2015-05-17T09:01:22.000Z 118 225 2015-05-17T09:01:23.000Z 118 225.80000305176 2015-05-17T09:01:25.000Z 119 227.19999694824 2015-05-17T09:01:28.000Z 122 228 2015-05-17T09:01:30.000Z 125 228.19999694824 2015-05-17T09:01:31.000Z 126 228.19999694824 2015-05-17T09:01:32.000Z 128 229 2015-05-17T09:01:35.000Z 131 229.19999694824 2015-05-17T09:01:37.000Z 134 229.39999389648 2015-05-17T09:01:38.000Z 134 229.80000305176 2015-05-17T09:01:40.000Z 135 230.39999389648 2015-05-17T09:01:43.000Z 136 230.60000610352 2015-05-17T09:01:44.000Z 135 231 2015-05-17T09:01:46.000Z 135 231.39999389648 2015-05-17T09:01:49.000Z 135 232.19999694824 2015-05-17T09:01:52.000Z 136 232.39999389648 2015-05-17T09:01:54.000Z 136 232.60000610352 2015-05-17T09:01:55.000Z 135 233.80000305176 2015-05-17T09:02:01.000Z 136 233.80000305176 2015-05-17T09:02:02.000Z 136 234 2015-05-17T09:02:07.000Z 136 235 2015-05-17T09:02:11.000Z 136 235.39999389648 2015-05-17T09:02:13.000Z 135 235.80000305176 2015-05-17T09:02:16.000Z 135 237.39999389648 2015-05-17T09:02:20.000Z 135 238.60000610352 2015-05-17T09:02:23.000Z 136 240 2015-05-17T09:02:26.000Z 138 241 2015-05-17T09:02:28.000Z 141 241.39999389648 2015-05-17T09:02:29.000Z 141 242.60000610352 2015-05-17T09:02:31.000Z 143 244 2015-05-17T09:02:34.000Z 146 245.19999694824 2015-05-17T09:02:37.000Z 149 246.39999389648 2015-05-17T09:02:40.000Z 151 247.80000305176 2015-05-17T09:02:43.000Z 152 248.80000305176 2015-05-17T09:02:46.000Z 153 250.19999694824 2015-05-17T09:02:50.000Z 154 251.39999389648 2015-05-17T09:02:53.000Z 156 252.39999389648 2015-05-17T09:02:57.000Z 157 253.80000305176 2015-05-17T09:03:00.000Z 157 255.19999694824 2015-05-17T09:03:03.000Z 157 256.20001220703 2015-05-17T09:03:06.000Z 157 257.39999389648 2015-05-17T09:03:09.000Z 158 258.60000610352 2015-05-17T09:03:12.000Z 158 259.79998779297 2015-05-17T09:03:17.000Z 158 261.20001220703 2015-05-17T09:03:21.000Z 157 262.39999389648 2015-05-17T09:03:25.000Z 157 263.60000610352 2015-05-17T09:03:28.000Z 157 264.79998779297 2015-05-17T09:03:31.000Z 157 266 2015-05-17T09:03:35.000Z 157 267.20001220703 2015-05-17T09:03:38.000Z 158 268.39999389648 2015-05-17T09:03:41.000Z 158 269.60000610352 2015-05-17T09:03:44.000Z 158 271 2015-05-17T09:03:47.000Z 159 272 2015-05-17T09:03:49.000Z 159 272.20001220703 2015-05-17T09:03:50.000Z 159 273.79998779297 2015-05-17T09:03:53.000Z 160 274.20001220703 2015-05-17T09:03:54.000Z 161 275 2015-05-17T09:03:56.000Z 161 276 2015-05-17T09:03:58.000Z 162 276.20001220703 2015-05-17T09:03:59.000Z 162 276.60000610352 2015-05-17T09:04:01.000Z 162 277.20001220703 2015-05-17T09:04:06.000Z 161 277.60000610352 2015-05-17T09:04:10.000Z 158 277.60000610352 2015-05-17T09:04:13.000Z 155 276.79998779297 2015-05-17T09:04:17.000Z 152 276.39999389648 2015-05-17T09:04:19.000Z 151 276.20001220703 2015-05-17T09:04:22.000Z 149 275.79998779297 2015-05-17T09:04:24.000Z 148 275.79998779297 2015-05-17T09:04:26.000Z 146 275.60000610352 2015-05-17T09:04:28.000Z 143 275.39999389648 2015-05-17T09:04:30.000Z 142 275.39999389648 2015-05-17T09:04:32.000Z 141 275 2015-05-17T09:04:35.000Z 138 274.60000610352 2015-05-17T09:04:37.000Z 136 274.39999389648 2015-05-17T09:04:39.000Z 134 273.39999389648 2015-05-17T09:04:41.000Z 132 272.20001220703 2015-05-17T09:04:43.000Z 131 271.79998779297 2015-05-17T09:04:44.000Z 130 271 2015-05-17T09:04:46.000Z 127 270.20001220703 2015-05-17T09:04:48.000Z 124 269.79998779297 2015-05-17T09:04:49.000Z 123 269 2015-05-17T09:04:52.000Z 119 268.60000610352 2015-05-17T09:04:53.000Z 118 267 2015-05-17T09:04:55.000Z 116 265.79998779297 2015-05-17T09:04:56.000Z 114 264.60000610352 2015-05-17T09:04:58.000Z 112 264.60000610352 2015-05-17T09:05:00.000Z 114 265.20001220703 2015-05-17T09:05:02.000Z 117 265.60000610352 2015-05-17T09:05:03.000Z 120 265.79998779297 2015-05-17T09:05:04.000Z 122 266.60000610352 2015-05-17T09:05:06.000Z 125 267 2015-05-17T09:05:07.000Z 127 267.39999389648 2015-05-17T09:05:09.000Z 130 267.79998779297 2015-05-17T09:05:10.000Z 132 268 2015-05-17T09:05:11.000Z 133 268.60000610352 2015-05-17T09:05:13.000Z 135 269.20001220703 2015-05-17T09:05:16.000Z 138 269.60000610352 2015-05-17T09:05:17.000Z 139 270.39999389648 2015-05-17T09:05:20.000Z 141 270.79998779297 2015-05-17T09:05:22.000Z 142 270.79998779297 2015-05-17T09:05:24.000Z 142 271 2015-05-17T09:05:26.000Z 143 271.79998779297 2015-05-17T09:05:29.000Z 144 273 2015-05-17T09:05:32.000Z 145 274.20001220703 2015-05-17T09:05:35.000Z 147 274.39999389648 2015-05-17T09:05:36.000Z 147 275.20001220703 2015-05-17T09:05:40.000Z 149 276.20001220703 2015-05-17T09:05:45.000Z 153 274.20001220703 2015-05-17T09:05:50.000Z 152 273.79998779297 2015-05-17T09:05:51.000Z 152 273 2015-05-17T09:05:55.000Z 151 272.60000610352 2015-05-17T09:05:56.000Z 150 271.39999389648 2015-05-17T09:05:58.000Z 149 270 2015-05-17T09:06:00.000Z 148 268.39999389648 2015-05-17T09:06:02.000Z 146 267 2015-05-17T09:06:04.000Z 144 266.39999389648 2015-05-17T09:06:05.000Z 144 265.79998779297 2015-05-17T09:06:06.000Z 143 265.39999389648 2015-05-17T09:06:07.000Z 142 265 2015-05-17T09:06:13.000Z 140 264.39999389648 2015-05-17T09:06:14.000Z 139 263 2015-05-17T09:06:17.000Z 137 261.60000610352 2015-05-17T09:06:19.000Z 136 260.39999389648 2015-05-17T09:06:20.000Z 135 259.79998779297 2015-05-17T09:06:21.000Z 134 258.79998779297 2015-05-17T09:06:22.000Z 133 257 2015-05-17T09:06:24.000Z 131 256 2015-05-17T09:06:25.000Z 130 255.19999694824 2015-05-17T09:06:27.000Z 128 255.19999694824 2015-05-17T09:06:29.000Z 126 255 2015-05-17T09:06:30.000Z 125 254.60000610352 2015-05-17T09:06:32.000Z 122 254 2015-05-17T09:06:34.000Z 120 252.19999694824 2015-05-17T09:06:36.000Z 118 251.80000305176 2015-05-17T09:06:37.000Z 117 251.19999694824 2015-05-17T09:06:39.000Z 115 250.39999389648 2015-05-17T09:06:40.000Z 114 250.19999694824 2015-05-17T09:06:41.000Z 113 249.60000610352 2015-05-17T09:06:43.000Z 112 249 2015-05-17T09:06:45.000Z 109 248.39999389648 2015-05-17T09:06:47.000Z 106 247 2015-05-17T09:06:49.000Z 103 246 2015-05-17T09:06:51.000Z 101 245.19999694824 2015-05-17T09:06:53.000Z 98 244.60000610352 2015-05-17T09:06:54.000Z 97 242.39999389648 2015-05-17T09:06:56.000Z 95 241.39999389648 2015-05-17T09:06:57.000Z 95 241 2015-05-17T09:06:58.000Z 95 240.60000610352 2015-05-17T09:07:00.000Z 98 240.39999389648 2015-05-17T09:07:01.000Z 99 240.80000305176 2015-05-17T09:07:03.000Z 103 241.19999694824 2015-05-17T09:07:04.000Z 105 241.60000610352 2015-05-17T09:07:05.000Z 107 242.19999694824 2015-05-17T09:07:07.000Z 111 242.60000610352 2015-05-17T09:07:08.000Z 112 243.60000610352 2015-05-17T09:07:10.000Z 115 245.39999389648 2015-05-17T09:07:12.000Z 119 246.80000305176 2015-05-17T09:07:14.000Z 124 247.39999389648 2015-05-17T09:07:15.000Z 128 248.19999694824 2015-05-17T09:07:16.000Z 130 249 2015-05-17T09:07:17.000Z 133 249.39999389648 2015-05-17T09:07:18.000Z 136 250.60000610352 2015-05-17T09:07:20.000Z 142 251 2015-05-17T09:07:21.000Z 145 251.60000610352 2015-05-17T09:07:23.000Z 149 251.39999389648 2015-05-17T09:07:25.000Z 152 250.80000305176 2015-05-17T09:07:27.000Z 154 250 2015-05-17T09:07:29.000Z 156 249.39999389648 2015-05-17T09:07:30.000Z 156 248.19999694824 2015-05-17T09:07:32.000Z 157 247.19999694824 2015-05-17T09:07:33.000Z 157 246.39999389648 2015-05-17T09:07:34.000Z 157 245.60000610352 2015-05-17T09:07:35.000Z 156 244 2015-05-17T09:07:37.000Z 155 243 2015-05-17T09:07:39.000Z 153 242.19999694824 2015-05-17T09:07:40.000Z 152 241.60000610352 2015-05-17T09:07:41.000Z 152 241.39999389648 2015-05-17T09:07:42.000Z 152 240.80000305176 2015-05-17T09:07:46.000Z 149 240.39999389648 2015-05-17T09:07:47.000Z 148 239 2015-05-17T09:07:49.000Z 146 237.60000610352 2015-05-17T09:07:52.000Z 143 237 2015-05-17T09:07:54.000Z 139 236.60000610352 2015-05-17T09:07:55.000Z 138 235 2015-05-17T09:07:58.000Z 135 234.60000610352 2015-05-17T09:07:59.000Z 134 234 2015-05-17T09:08:01.000Z 131 233.60000610352 2015-05-17T09:08:02.000Z 130 233.39999389648 2015-05-17T09:08:03.000Z 129 233.60000610352 2015-05-17T09:08:05.000Z 127 233.39999389648 2015-05-17T09:08:08.000Z 125 232.60000610352 2015-05-17T09:08:10.000Z 123 232.39999389648 2015-05-17T09:08:11.000Z 123 232 2015-05-17T09:08:15.000Z 123 231.60000610352 2015-05-17T09:08:18.000Z 122 231.19999694824 2015-05-17T09:08:19.000Z 122 230.19999694824 2015-05-17T09:08:21.000Z 122 229.19999694824 2015-05-17T09:08:23.000Z 120 228.80000305176 2015-05-17T09:08:24.000Z 120 227.60000610352 2015-05-17T09:08:27.000Z 117 226.60000610352 2015-05-17T09:08:28.000Z 116 225.60000610352 2015-05-17T09:08:29.000Z 115 225.19999694824 2015-05-17T09:08:30.000Z 115 224.19999694824 2015-05-17T09:08:32.000Z 114 222.19999694824 2015-05-17T09:08:34.000Z 112 220.60000610352 2015-05-17T09:08:36.000Z 110 220.19999694824 2015-05-17T09:08:38.000Z 109 220.39999389648 2015-05-17T09:08:41.000Z 111 220.39999389648 2015-05-17T09:08:43.000Z 113 220 2015-05-17T09:08:45.000Z 115 220.39999389648 2015-05-17T09:08:48.000Z 118 221 2015-05-17T09:08:51.000Z 121 222 2015-05-17T09:08:53.000Z 124 222.19999694824 2015-05-17T09:08:54.000Z 125 222.60000610352 2015-05-17T09:08:57.000Z 128 223 2015-05-17T09:08:58.000Z 129 223.19999694824 2015-05-17T09:08:59.000Z 130 223.80000305176 2015-05-17T09:09:02.000Z 132 225.19999694824 2015-05-17T09:09:08.000Z 133 226.19999694824 2015-05-17T09:09:12.000Z 134 227.39999389648 2015-05-17T09:09:15.000Z 135 227.19999694824 2015-05-17T09:09:18.000Z 136 227.60000610352 2015-05-17T09:09:22.000Z 137 228.60000610352 2015-05-17T09:09:25.000Z 139 229.60000610352 2015-05-17T09:09:28.000Z 140 230 2015-05-17T09:09:29.000Z 141 230.19999694824 2015-05-17T09:09:30.000Z 142 231 2015-05-17T09:09:32.000Z 143 232.60000610352 2015-05-17T09:09:35.000Z 145 233.60000610352 2015-05-17T09:09:38.000Z 147 234.60000610352 2015-05-17T09:09:46.000Z 149 235.80000305176 2015-05-17T09:09:51.000Z 149 236.80000305176 2015-05-17T09:09:54.000Z 148 238 2015-05-17T09:09:58.000Z 148 239 2015-05-17T09:10:05.000Z 147 240 2015-05-17T09:10:12.000Z 146 241 2015-05-17T09:10:16.000Z 145 242.19999694824 2015-05-17T09:10:21.000Z 144 243 2015-05-17T09:10:24.000Z 143 244.19999694824 2015-05-17T09:10:28.000Z 142 245.39999389648 2015-05-17T09:10:33.000Z 142 246.60000610352 2015-05-17T09:10:40.000Z 141 247.80000305176 2015-05-17T09:10:48.000Z 142 249 2015-05-17T09:10:53.000Z 141 250 2015-05-17T09:10:58.000Z 140 251 2015-05-17T09:11:04.000Z 139 251.60000610352 2015-05-17T09:11:10.000Z 136 251.19999694824 2015-05-17T09:11:16.000Z 133 250.60000610352 2015-05-17T09:11:21.000Z 130 250.60000610352 2015-05-17T09:11:26.000Z 127 250.60000610352 2015-05-17T09:11:27.000Z 126 252.19999694824 2015-05-17T09:11:35.000Z 126 252.19999694824 2015-05-17T09:11:37.000Z 127 251.80000305176 2015-05-17T09:11:39.000Z 127 251.60000610352 2015-05-17T09:11:45.000Z 125 252.39999389648 2015-05-17T09:11:47.000Z 125 253.60000610352 2015-05-17T09:11:50.000Z 126 254.80000305176 2015-05-17T09:11:53.000Z 128 255.80000305176 2015-05-17T09:11:55.000Z 130 256.79998779297 2015-05-17T09:11:57.000Z 133 257 2015-05-17T09:11:58.000Z 134 257.79998779297 2015-05-17T09:12:01.000Z 137 258.20001220703 2015-05-17T09:12:04.000Z 139 257.79998779297 2015-05-17T09:12:10.000Z 140 257.20001220703 2015-05-17T09:12:15.000Z 138 256.60000610352 2015-05-17T09:12:16.000Z 138 256 2015-05-17T09:12:19.000Z 135 256 2015-05-17T09:12:21.000Z 134 255.60000610352 2015-05-17T09:12:23.000Z 133 254.60000610352 2015-05-17T09:12:26.000Z 130 254.39999389648 2015-05-17T09:12:27.000Z 129 253.60000610352 2015-05-17T09:12:29.000Z 126 252.80000305176 2015-05-17T09:12:30.000Z 125 251.60000610352 2015-05-17T09:12:32.000Z 124 250.60000610352 2015-05-17T09:12:34.000Z 121 250 2015-05-17T09:12:35.000Z 120 249.39999389648 2015-05-17T09:12:36.000Z 119 249 2015-05-17T09:12:37.000Z 118 248.39999389648 2015-05-17T09:12:38.000Z 117 247.80000305176 2015-05-17T09:12:41.000Z 115 247.19999694824 2015-05-17T09:12:42.000Z 115 246.19999694824 2015-05-17T09:12:43.000Z 114 245.80000305176 2015-05-17T09:12:44.000Z 114 246 2015-05-17T09:12:46.000Z 114 245.19999694824 2015-05-17T09:12:50.000Z 116 244.19999694824 2015-05-17T09:12:53.000Z 115 243.80000305176 2015-05-17T09:12:56.000Z 113 243.39999389648 2015-05-17T09:12:58.000Z 113 242.80000305176 2015-05-17T09:13:00.000Z 113 242.39999389648 2015-05-17T09:13:02.000Z 113 241.60000610352 2015-05-17T09:13:04.000Z 113 241 2015-05-17T09:13:05.000Z 113 240.60000610352 2015-05-17T09:13:06.000Z 112 240.39999389648 2015-05-17T09:13:08.000Z 112 240.39999389648 2015-05-17T09:13:10.000Z 114 240.60000610352 2015-05-17T09:13:14.000Z 113 240.60000610352 2015-05-17T09:13:16.000Z 114 240 2015-05-17T09:13:18.000Z 114 239.39999389648 2015-05-17T09:13:21.000Z 113 239.19999694824 2015-05-17T09:13:24.000Z 112 239.39999389648 2015-05-17T09:13:26.000Z 112 239.19999694824 2015-05-17T09:13:28.000Z 112 239.39999389648 2015-05-17T09:13:34.000Z 115 239.39999389648 2015-05-17T09:13:35.000Z 115 239 2015-05-17T09:13:39.000Z 116 238 2015-05-17T09:13:42.000Z 114 237.39999389648 2015-05-17T09:13:44.000Z 113 237 2015-05-17T09:13:46.000Z 112 236.60000610352 2015-05-17T09:13:52.000Z 112 237 2015-05-17T09:13:54.000Z 112 238.19999694824 2015-05-17T09:13:56.000Z 112 239 2015-05-17T09:13:58.000Z 114 239.39999389648 2015-05-17T09:13:59.000Z 116 239.39999389648 2015-05-17T09:14:00.000Z 117 239.60000610352 2015-05-17T09:14:02.000Z 120 239.19999694824 2015-05-17T09:14:05.000Z 123 238.60000610352 2015-05-17T09:14:09.000Z 126 238.19999694824 2015-05-17T09:14:14.000Z 127 238.19999694824 2015-05-17T09:14:15.000Z 127 238.19999694824 2015-05-17T09:14:17.000Z 128 238.60000610352 2015-05-17T09:14:22.000Z 128 239.39999389648 2015-05-17T09:14:24.000Z 130 239.60000610352 2015-05-17T09:14:25.000Z 130 240.60000610352 2015-05-17T09:14:29.000Z 133 241.80000305176 2015-05-17T09:14:33.000Z 136 242 2015-05-17T09:14:34.000Z 137 241.19999694824 2015-05-17T09:14:42.000Z 139 240.39999389648 2015-05-17T09:14:46.000Z 138 240 2015-05-17T09:14:47.000Z 138 239.60000610352 2015-05-17T09:14:49.000Z 137 239.39999389648 2015-05-17T09:14:51.000Z 136 239.80000305176 2015-05-17T09:14:54.000Z 134 240 2015-05-17T09:14:58.000Z 133 240 2015-05-17T09:15:00.000Z 132 240.19999694824 2015-05-17T09:15:02.000Z 130 241.60000610352 2015-05-17T09:15:08.000Z 131 242.19999694824 2015-05-17T09:15:10.000Z 131 242.60000610352 2015-05-17T09:15:11.000Z 132 243 2015-05-17T09:15:13.000Z 133 243.80000305176 2015-05-17T09:15:16.000Z 135 244.80000305176 2015-05-17T09:15:20.000Z 137 245.60000610352 2015-05-17T09:15:24.000Z 140 246 2015-05-17T09:15:25.000Z 140 247 2015-05-17T09:15:30.000Z 143 247 2015-05-17T09:15:31.000Z 143 248.19999694824 2015-05-17T09:15:35.000Z 144 249.19999694824 2015-05-17T09:15:39.000Z 145 250.39999389648 2015-05-17T09:15:43.000Z 147 251.19999694824 2015-05-17T09:15:46.000Z 148 251.39999389648 2015-05-17T09:15:48.000Z 149 251.19999694824 2015-05-17T09:15:49.000Z 150 251.60000610352 2015-05-17T09:15:50.000Z 149 251.39999389648 2015-05-17T09:15:54.000Z 147 251.60000610352 2015-05-17T09:15:56.000Z 147 252.19999694824 2015-05-17T09:15:59.000Z 146 252.60000610352 2015-05-17T09:16:01.000Z 146 253.60000610352 2015-05-17T09:16:06.000Z 147 254.60000610352 2015-05-17T09:16:10.000Z 147 255.80000305176 2015-05-17T09:16:15.000Z 148 256.60000610352 2015-05-17T09:16:20.000Z 148 257.39999389648 2015-05-17T09:16:22.000Z 148 258 2015-05-17T09:16:24.000Z 147 258.39999389648 2015-05-17T09:16:27.000Z 147 258.79998779297 2015-05-17T09:16:30.000Z 147 259 2015-05-17T09:16:34.000Z 146 260 2015-05-17T09:16:38.000Z 144 260.20001220703 2015-05-17T09:16:39.000Z 144 261.20001220703 2015-05-17T09:16:47.000Z 141 261.60000610352 2015-05-17T09:16:52.000Z 139 262.20001220703 2015-05-17T09:16:58.000Z 136 262.60000610352 2015-05-17T09:17:01.000Z 135 263.39999389648 2015-05-17T09:17:06.000Z 134 264.79998779297 2015-05-17T09:17:13.000Z 132 266 2015-05-17T09:17:19.000Z 133 267 2015-05-17T09:17:24.000Z 135 268.39999389648 2015-05-17T09:17:28.000Z 138 269 2015-05-17T09:17:31.000Z 140 269.39999389648 2015-05-17T09:17:34.000Z 142 269.79998779297 2015-05-17T09:17:37.000Z 145 270.20001220703 2015-05-17T09:17:42.000Z 148 270.39999389648 2015-05-17T09:17:43.000Z 148 271.60000610352 2015-05-17T09:17:48.000Z 149 272.60000610352 2015-05-17T09:17:53.000Z 150 272.60000610352 2015-05-17T09:17:54.000Z 150 273 2015-05-17T09:17:56.000Z 150 273.60000610352 2015-05-17T09:17:58.000Z 150 273.79998779297 2015-05-17T09:18:00.000Z 150 273.79998779297 2015-05-17T09:18:01.000Z 150 273.60000610352 2015-05-17T09:18:12.000Z 149 272.79998779297 2015-05-17T09:18:15.000Z 148 271.60000610352 2015-05-17T09:18:19.000Z 146 271 2015-05-17T09:18:22.000Z 143 270.39999389648 2015-05-17T09:18:24.000Z 142 270.20001220703 2015-05-17T09:18:26.000Z 140 270.20001220703 2015-05-17T09:18:28.000Z 138 270.20001220703 2015-05-17T09:18:30.000Z 136 270.39999389648 2015-05-17T09:18:32.000Z 134 271.79998779297 2015-05-17T09:18:39.000Z 133 272 2015-05-17T09:18:41.000Z 135 272 2015-05-17T09:18:44.000Z 136 272.39999389648 2015-05-17T09:18:47.000Z 137 272.60000610352 2015-05-17T09:18:50.000Z 137 273 2015-05-17T09:18:52.000Z 137 273 2015-05-17T09:18:53.000Z 137 274 2015-05-17T09:19:00.000Z 137 274.20001220703 2015-05-17T09:19:02.000Z 136 274.39999389648 2015-05-17T09:19:04.000Z 136 275 2015-05-17T09:19:08.000Z 137 275 2015-05-17T09:19:09.000Z 138 275.20001220703 2015-05-17T09:19:10.000Z 138 275.60000610352 2015-05-17T09:19:12.000Z 138 276.20001220703 2015-05-17T09:19:14.000Z 139 276.79998779297 2015-05-17T09:19:17.000Z 139 276.79998779297 2015-05-17T09:19:22.000Z 139 276 2015-05-17T09:19:25.000Z 139 275.79998779297 2015-05-17T09:19:27.000Z 137 275.39999389648 2015-05-17T09:19:29.000Z 136 274.60000610352 2015-05-17T09:19:30.000Z 136 274.39999389648 2015-05-17T09:19:31.000Z 135 273.79998779297 2015-05-17T09:19:33.000Z 134 272.60000610352 2015-05-17T09:19:37.000Z 131 272 2015-05-17T09:19:39.000Z 130 271.60000610352 2015-05-17T09:19:40.000Z 130 270.79998779297 2015-05-17T09:19:42.000Z 128 270.39999389648 2015-05-17T09:19:43.000Z 126 269.39999389648 2015-05-17T09:19:46.000Z 123 268.39999389648 2015-05-17T09:19:48.000Z 121 267.60000610352 2015-05-17T09:19:49.000Z 120 266.39999389648 2015-05-17T09:19:52.000Z 119 266.39999389648 2015-05-17T09:19:53.000Z 119 266 2015-05-17T09:19:54.000Z 118 265.20001220703 2015-05-17T09:19:56.000Z 118 264.20001220703 2015-05-17T09:19:58.000Z 118 263.79998779297 2015-05-17T09:19:59.000Z 118 262.60000610352 2015-05-17T09:20:01.000Z 118 261.39999389648 2015-05-17T09:20:04.000Z 118 259.79998779297 2015-05-17T09:20:07.000Z 119 258.79998779297 2015-05-17T09:20:08.000Z 119 258.20001220703 2015-05-17T09:20:09.000Z 119 257 2015-05-17T09:20:11.000Z 119 255.80000305176 2015-05-17T09:20:15.000Z 119 256 2015-05-17T09:20:17.000Z 118 256.79998779297 2015-05-17T09:20:20.000Z 119 257.39999389648 2015-05-17T09:20:24.000Z 121 256.60000610352 2015-05-17T09:20:26.000Z 120 255.39999389648 2015-05-17T09:20:28.000Z 119 254.60000610352 2015-05-17T09:20:30.000Z 118 254.19999694824 2015-05-17T09:20:32.000Z 117 253.39999389648 2015-05-17T09:20:35.000Z 117 251.80000305176 2015-05-17T09:20:39.000Z 117 250.80000305176 2015-05-17T09:20:41.000Z 116 249 2015-05-17T09:20:43.000Z 114 247 2015-05-17T09:20:45.000Z 113 246 2015-05-17T09:20:47.000Z 112 245.39999389648 2015-05-17T09:20:48.000Z 112 244 2015-05-17T09:20:50.000Z 111 242.19999694824 2015-05-17T09:20:52.000Z 110 241.80000305176 2015-05-17T09:20:53.000Z 109 241.19999694824 2015-05-17T09:20:55.000Z 107 241 2015-05-17T09:20:58.000Z 107 240.60000610352 2015-05-17T09:21:00.000Z 107 240 2015-05-17T09:21:01.000Z 107 239.80000305176 2015-05-17T09:21:02.000Z 107 239.19999694824 2015-05-17T09:21:04.000Z 106 239 2015-05-17T09:21:05.000Z 106 238.60000610352 2015-05-17T09:21:06.000Z 106 238 2015-05-17T09:21:09.000Z 105 237.60000610352 2015-05-17T09:21:10.000Z 105 237.19999694824 2015-05-17T09:21:11.000Z 105 237 2015-05-17T09:21:13.000Z 105 236.80000305176 2015-05-17T09:21:16.000Z 104 236.60000610352 2015-05-17T09:21:17.000Z 104 236.19999694824 2015-05-17T09:21:19.000Z 105 235.39999389648 2015-05-17T09:21:21.000Z 105 234.39999389648 2015-05-17T09:21:27.000Z 105 234.19999694824 2015-05-17T09:21:28.000Z 105 233.80000305176 2015-05-17T09:21:30.000Z 105 233.19999694824 2015-05-17T09:21:31.000Z 105 232.80000305176 2015-05-17T09:21:32.000Z 106 232.60000610352 2015-05-17T09:21:34.000Z 107 232 2015-05-17T09:21:37.000Z 107 230.80000305176 2015-05-17T09:21:42.000Z 107 230.19999694824 2015-05-17T09:21:45.000Z 107 229.80000305176 2015-05-17T09:21:47.000Z 106 229.39999389648 2015-05-17T09:21:49.000Z 106 229 2015-05-17T09:21:52.000Z 107 228.39999389648 2015-05-17T09:21:55.000Z 109 228.19999694824 2015-05-17T09:21:58.000Z 110 227.60000610352 2015-05-17T09:22:02.000Z 112 227.80000305176 2015-05-17T09:22:04.000Z 113 227.60000610352 2015-05-17T09:22:06.000Z 113 227 2015-05-17T09:22:07.000Z 114 226.60000610352 2015-05-17T09:22:08.000Z 115 226.19999694824 2015-05-17T09:22:14.000Z 118 226 2015-05-17T09:22:15.000Z 118 225.80000305176 2015-05-17T09:22:19.000Z 121 224.60000610352 2015-05-17T09:22:22.000Z 123 223.60000610352 2015-05-17T09:22:25.000Z 124 222.39999389648 2015-05-17T09:22:30.000Z 123 222.19999694824 2015-05-17T09:22:32.000Z 122 221.39999389648 2015-05-17T09:22:36.000Z 120 220.80000305176 2015-05-17T09:22:37.000Z 119 220.60000610352 2015-05-17T09:22:40.000Z 116 220.19999694824 2015-05-17T09:22:42.000Z 115 220.19999694824 2015-05-17T09:22:45.000Z 112 219.60000610352 2015-05-17T09:22:47.000Z 111 219.60000610352 2015-05-17T09:22:51.000Z 108 219.39999389648 2015-05-17T09:22:54.000Z 105 219.60000610352 2015-05-17T09:23:03.000Z 105 220 2015-05-17T09:23:06.000Z 105 220 2015-05-17T09:23:09.000Z 106 219.39999389648 2015-05-17T09:23:12.000Z 104 219.60000610352 2015-05-17T09:23:14.000Z 103 220.39999389648 2015-05-17T09:23:18.000Z 106 220.80000305176 2015-05-17T09:23:21.000Z 110 221 2015-05-17T09:23:24.000Z 113 221.19999694824 2015-05-17T09:23:32.000Z 116 222.60000610352 2015-05-17T09:23:40.000Z 119 223.39999389648 2015-05-17T09:23:43.000Z 121 223.80000305176 2015-05-17T09:23:45.000Z 123 224 2015-05-17T09:23:47.000Z 124 224.19999694824 2015-05-17T09:23:49.000Z 126 224.19999694824 2015-05-17T09:23:53.000Z 128 224 2015-05-17T09:23:55.000Z 128 223.80000305176 2015-05-17T09:23:57.000Z 129 223 2015-05-17T09:24:02.000Z 126 223 2015-05-17T09:24:06.000Z 125 222.80000305176 2015-05-17T09:24:12.000Z 122 222.39999389648 2015-05-17T09:24:15.000Z 121 221.19999694824 2015-05-17T09:24:23.000Z 120 219.60000610352 2015-05-17T09:24:31.000Z 121 218.80000305176 2015-05-17T09:24:35.000Z 118 218.80000305176 2015-05-17T09:24:36.000Z 118 219 2015-05-17T09:24:41.000Z 116 219 2015-05-17T09:24:43.000Z 116 218.80000305176 2015-05-17T09:24:46.000Z 114 219 2015-05-17T09:24:50.000Z 114 219.60000610352 2015-05-17T09:24:58.000Z 117 219.60000610352 2015-05-17T09:25:00.000Z 118 219.80000305176 2015-05-17T09:25:02.000Z 118 220 2015-05-17T09:25:03.000Z 118 220 2015-05-17T09:25:04.000Z 117 220 2015-05-17T09:25:06.000Z 116 220 2015-05-17T09:25:08.000Z 115 220.39999389648 2015-05-17T09:25:10.000Z 114 220.60000610352 2015-05-17T09:25:15.000Z 113 221 2015-05-17T09:25:17.000Z 112 221.80000305176 2015-05-17T09:25:19.000Z 113 222.19999694824 2015-05-17T09:25:21.000Z 115 222.80000305176 2015-05-17T09:25:24.000Z 118 223.60000610352 2015-05-17T09:25:26.000Z 119 224.60000610352 2015-05-17T09:25:29.000Z 122 225.60000610352 2015-05-17T09:25:32.000Z 125 225.80000305176 2015-05-17T09:25:33.000Z 126 227.19999694824 2015-05-17T09:25:37.000Z 129 228.39999389648 2015-05-17T09:25:40.000Z 132 230 2015-05-17T09:25:43.000Z 135 231.39999389648 2015-05-17T09:25:46.000Z 138 232.39999389648 2015-05-17T09:25:48.000Z 141 232.60000610352 2015-05-17T09:25:49.000Z 142 234 2015-05-17T09:25:52.000Z 145 235.39999389648 2015-05-17T09:25:55.000Z 147 236.60000610352 2015-05-17T09:25:58.000Z 150 237.80000305176 2015-05-17T09:26:01.000Z 150 239.19999694824 2015-05-17T09:26:04.000Z 152 240.39999389648 2015-05-17T09:26:07.000Z 153 241.80000305176 2015-05-17T09:26:10.000Z 154 243.19999694824 2015-05-17T09:26:13.000Z 155 244.19999694824 2015-05-17T09:26:16.000Z 156 245.19999694824 2015-05-17T09:26:22.000Z 155 246 2015-05-17T09:26:31.000Z 152 245.80000305176 2015-05-17T09:26:33.000Z 152 245.19999694824 2015-05-17T09:26:35.000Z 151 245.39999389648 2015-05-17T09:26:37.000Z 149 245.80000305176 2015-05-17T09:26:41.000Z 148 246.19999694824 2015-05-17T09:26:44.000Z 147 247.39999389648 2015-05-17T09:26:49.000Z 146 249 2015-05-17T09:26:52.000Z 146 250.19999694824 2015-05-17T09:26:55.000Z 147 251 2015-05-17T09:26:57.000Z 147 251.60000610352 2015-05-17T09:26:58.000Z 147 252.80000305176 2015-05-17T09:27:01.000Z 148 253.39999389648 2015-05-17T09:27:03.000Z 148 253.80000305176 2015-05-17T09:27:04.000Z 149 255.19999694824 2015-05-17T09:27:08.000Z 150 256.20001220703 2015-05-17T09:27:11.000Z 150 257.60000610352 2015-05-17T09:27:16.000Z 151 259 2015-05-17T09:27:20.000Z 152 260.39999389648 2015-05-17T09:27:23.000Z 152 261.79998779297 2015-05-17T09:27:26.000Z 153 262.79998779297 2015-05-17T09:27:30.000Z 154 264.20001220703 2015-05-17T09:27:34.000Z 155 265.20001220703 2015-05-17T09:27:37.000Z 155 266.39999389648 2015-05-17T09:27:40.000Z 155 267.39999389648 2015-05-17T09:27:42.000Z 155 268.79998779297 2015-05-17T09:27:45.000Z 156 270 2015-05-17T09:27:50.000Z 157 271.20001220703 2015-05-17T09:27:54.000Z 157 272.39999389648 2015-05-17T09:27:58.000Z 155 273.39999389648 2015-05-17T09:28:05.000Z 154 274.60000610352 2015-05-17T09:28:09.000Z 153 275.79998779297 2015-05-17T09:28:13.000Z 153 277.20001220703 2015-05-17T09:28:17.000Z 154 278.20001220703 2015-05-17T09:28:21.000Z 156 279.60000610352 2015-05-17T09:28:25.000Z 156 280.60000610352 2015-05-17T09:28:28.000Z 156 281.79998779297 2015-05-17T09:28:31.000Z 157 283 2015-05-17T09:28:34.000Z 157 284.20001220703 2015-05-17T09:28:37.000Z 157 285.39999389648 2015-05-17T09:28:40.000Z 158 286.60000610352 2015-05-17T09:28:43.000Z 158 287.60000610352 2015-05-17T09:28:46.000Z 159 288.79998779297 2015-05-17T09:28:49.000Z 160 289.79998779297 2015-05-17T09:28:52.000Z 160 291 2015-05-17T09:28:55.000Z 161 292.39999389648 2015-05-17T09:28:59.000Z 161 293.39999389648 2015-05-17T09:29:03.000Z 162 294.39999389648 2015-05-17T09:29:08.000Z 161 295.60000610352 2015-05-17T09:29:13.000Z 160 296.60000610352 2015-05-17T09:29:20.000Z 158 297.39999389648 2015-05-17T09:29:25.000Z 155 297.79998779297 2015-05-17T09:29:26.000Z 155 298.20001220703 2015-05-17T09:29:32.000Z 153 298.20001220703 2015-05-17T09:29:38.000Z 150 298.39999389648 2015-05-17T09:29:43.000Z 147 299 2015-05-17T09:29:45.000Z 146 299.20001220703 2015-05-17T09:29:46.000Z 146 299.20001220703 2015-05-17T09:29:53.000Z 144 299.39999389648 2015-05-17T09:29:55.000Z 143 299.79998779297 2015-05-17T09:29:57.000Z 142 298.79998779297 2015-05-17T09:30:03.000Z 139 297.60000610352 2015-05-17T09:30:06.000Z 135 296.39999389648 2015-05-17T09:30:09.000Z 133 295.39999389648 2015-05-17T09:30:12.000Z 130 295 2015-05-17T09:30:14.000Z 128 293.79998779297 2015-05-17T09:30:17.000Z 125 292.60000610352 2015-05-17T09:30:20.000Z 124 291.79998779297 2015-05-17T09:30:23.000Z 123 290.39999389648 2015-05-17T09:30:26.000Z 122 289.20001220703 2015-05-17T09:30:28.000Z 121 288 2015-05-17T09:30:30.000Z 119 287.79998779297 2015-05-17T09:30:31.000Z 118 286.79998779297 2015-05-17T09:30:34.000Z 116 286.79998779297 2015-05-17T09:30:35.000Z 115 286.39999389648 2015-05-17T09:30:38.000Z 111 286 2015-05-17T09:30:41.000Z 109 285.79998779297 2015-05-17T09:30:43.000Z 107 287 2015-05-17T09:30:46.000Z 108 287.39999389648 2015-05-17T09:30:48.000Z 109 287.79998779297 2015-05-17T09:30:51.000Z 112 287 2015-05-17T09:31:01.000Z 114 286.39999389648 2015-05-17T09:31:05.000Z 113 286.20001220703 2015-05-17T09:31:12.000Z 110 285.79998779297 2015-05-17T09:31:14.000Z 109 286 2015-05-17T09:31:16.000Z 106 285.79998779297 2015-05-17T09:31:17.000Z 106 286.79998779297 2015-05-17T09:31:23.000Z 109 287 2015-05-17T09:31:24.000Z 110 288 2015-05-17T09:31:27.000Z 113 288.60000610352 2015-05-17T09:31:29.000Z 116 289.20001220703 2015-05-17T09:31:31.000Z 119 289.79998779297 2015-05-17T09:31:33.000Z 122 290.20001220703 2015-05-17T09:31:34.000Z 123 290.60000610352 2015-05-17T09:31:35.000Z 126 291.60000610352 2015-05-17T09:31:37.000Z 129 292.39999389648 2015-05-17T09:31:39.000Z 132 293 2015-05-17T09:31:40.000Z 134 293.79998779297 2015-05-17T09:31:42.000Z 137 294.20001220703 2015-05-17T09:31:43.000Z 139 294.60000610352 2015-05-17T09:31:44.000Z 141 295.20001220703 2015-05-17T09:31:45.000Z 143 296 2015-05-17T09:31:47.000Z 146 296.39999389648 2015-05-17T09:31:48.000Z 147 296.79998779297 2015-05-17T09:31:50.000Z 150 297.20001220703 2015-05-17T09:31:52.000Z 153 297 2015-05-17T09:31:56.000Z 156 296.39999389648 2015-05-17T09:32:00.000Z 156 296.60000610352 2015-05-17T09:32:03.000Z 156 296.60000610352 2015-05-17T09:32:07.000Z 154 297.60000610352 2015-05-17T09:32:10.000Z 153 298.39999389648 2015-05-17T09:32:16.000Z 150 298.20001220703 2015-05-17T09:32:19.000Z 149 298.39999389648 2015-05-17T09:32:22.000Z 148 298.60000610352 2015-05-17T09:32:27.000Z 147 299.20001220703 2015-05-17T09:32:29.000Z 147 300 2015-05-17T09:32:32.000Z 147 301.20001220703 2015-05-17T09:32:35.000Z 148 302.39999389648 2015-05-17T09:32:38.000Z 149 302.79998779297 2015-05-17T09:32:40.000Z 149 303 2015-05-17T09:32:43.000Z 150 303.39999389648 2015-05-17T09:32:44.000Z 150 304 2015-05-17T09:32:46.000Z 151 304.39999389648 2015-05-17T09:32:48.000Z 151 304.60000610352 2015-05-17T09:32:49.000Z 151 305.20001220703 2015-05-17T09:32:51.000Z 151 305.79998779297 2015-05-17T09:32:53.000Z 151 306 2015-05-17T09:32:55.000Z 151 306.79998779297 2015-05-17T09:32:57.000Z 152 307.20001220703 2015-05-17T09:32:59.000Z 152 307 2015-05-17T09:33:05.000Z 152 307.20001220703 2015-05-17T09:33:11.000Z 150 308 2015-05-17T09:33:14.000Z 148 308.20001220703 2015-05-17T09:33:16.000Z 148 308.60000610352 2015-05-17T09:33:18.000Z 148 308.79998779297 2015-05-17T09:33:21.000Z 147 309 2015-05-17T09:33:22.000Z 146 308.60000610352 2015-05-17T09:33:24.000Z 146 308.60000610352 2015-05-17T09:33:26.000Z 145 308.20001220703 2015-05-17T09:33:32.000Z 142 307.79998779297 2015-05-17T09:33:35.000Z 140 307.39999389648 2015-05-17T09:33:36.000Z 139 307 2015-05-17T09:33:39.000Z 136 306.79998779297 2015-05-17T09:33:40.000Z 136 306.39999389648 2015-05-17T09:33:42.000Z 133 305.79998779297 2015-05-17T09:33:44.000Z 131 305.39999389648 2015-05-17T09:33:45.000Z 130 304.39999389648 2015-05-17T09:33:47.000Z 128 304 2015-05-17T09:33:48.000Z 127 303 2015-05-17T09:33:50.000Z 126 301.60000610352 2015-05-17T09:33:53.000Z 123 300.60000610352 2015-05-17T09:33:56.000Z 120 300.20001220703 2015-05-17T09:33:57.000Z 119 300 2015-05-17T09:33:58.000Z 119 299.39999389648 2015-05-17T09:34:00.000Z 118 299 2015-05-17T09:34:02.000Z 118 299 2015-05-17T09:34:04.000Z 117 299.20001220703 2015-05-17T09:34:06.000Z 117 298.60000610352 2015-05-17T09:34:08.000Z 118 298.60000610352 2015-05-17T09:34:11.000Z 120 298.39999389648 2015-05-17T09:34:13.000Z 120 297.39999389648 2015-05-17T09:34:16.000Z 122 297 2015-05-17T09:34:19.000Z 123 296.39999389648 2015-05-17T09:34:21.000Z 125 296.39999389648 2015-05-17T09:34:22.000Z 126 295.20001220703 2015-05-17T09:34:24.000Z 127 294.60000610352 2015-05-17T09:34:25.000Z 127 294.20001220703 2015-05-17T09:34:26.000Z 128 293.39999389648 2015-05-17T09:34:28.000Z 128 293.39999389648 2015-05-17T09:34:30.000Z 129 293.20001220703 2015-05-17T09:34:31.000Z 128 292.20001220703 2015-05-17T09:34:33.000Z 128 291.60000610352 2015-05-17T09:34:34.000Z 127 290.60000610352 2015-05-17T09:34:36.000Z 125 289.20001220703 2015-05-17T09:34:38.000Z 124 288.20001220703 2015-05-17T09:34:40.000Z 122 286.79998779297 2015-05-17T09:34:42.000Z 120 285.60000610352 2015-05-17T09:34:44.000Z 118 284.60000610352 2015-05-17T09:34:46.000Z 116 282.79998779297 2015-05-17T09:34:48.000Z 115 281.39999389648 2015-05-17T09:34:49.000Z 113 280 2015-05-17T09:34:50.000Z 112 278.20001220703 2015-05-17T09:34:51.000Z 111 276.60000610352 2015-05-17T09:34:52.000Z 110 275 2015-05-17T09:34:53.000Z 109 273.60000610352 2015-05-17T09:34:54.000Z 109 272.20001220703 2015-05-17T09:34:56.000Z 107 270.39999389648 2015-05-17T09:34:58.000Z 106 269 2015-05-17T09:34:59.000Z 106 268 2015-05-17T09:35:00.000Z 105 266.39999389648 2015-05-17T09:35:02.000Z 105 265 2015-05-17T09:35:03.000Z 105 263.60000610352 2015-05-17T09:35:04.000Z 105 262.20001220703 2015-05-17T09:35:05.000Z 104 260.79998779297 2015-05-17T09:35:06.000Z 104 259.60000610352 2015-05-17T09:35:07.000Z 104 258.20001220703 2015-05-17T09:35:08.000Z 105 256.79998779297 2015-05-17T09:35:09.000Z 105 255 2015-05-17T09:35:11.000Z 106 254.19999694824 2015-05-17T09:35:12.000Z 106 253.19999694824 2015-05-17T09:35:13.000Z 106 251.39999389648 2015-05-17T09:35:15.000Z 106 250 2015-05-17T09:35:16.000Z 106 248.60000610352 2015-05-17T09:35:17.000Z 106 247.19999694824 2015-05-17T09:35:19.000Z 105 246.80000305176 2015-05-17T09:35:20.000Z 105 246 2015-05-17T09:35:23.000Z 107 244.60000610352 2015-05-17T09:35:26.000Z 108 244.39999389648 2015-05-17T09:35:27.000Z 109 243.19999694824 2015-05-17T09:35:30.000Z 111 242 2015-05-17T09:35:32.000Z 112 240.80000305176 2015-05-17T09:35:34.000Z 113 239.39999389648 2015-05-17T09:35:36.000Z 114 239 2015-05-17T09:35:37.000Z 114 238.19999694824 2015-05-17T09:35:39.000Z 115 237 2015-05-17T09:35:41.000Z 115 236.39999389648 2015-05-17T09:35:42.000Z 115 235.60000610352 2015-05-17T09:35:43.000Z 115 235 2015-05-17T09:35:44.000Z 115 234.39999389648 2015-05-17T09:35:45.000Z 115 233.60000610352 2015-05-17T09:35:46.000Z 115 233.19999694824 2015-05-17T09:35:47.000Z 115 231.60000610352 2015-05-17T09:35:50.000Z 114 231.39999389648 2015-05-17T09:35:51.000Z 114 230.60000610352 2015-05-17T09:35:52.000Z 113 229.39999389648 2015-05-17T09:35:53.000Z 113 227.39999389648 2015-05-17T09:35:55.000Z 113 226 2015-05-17T09:35:57.000Z 112 225.60000610352 2015-05-17T09:35:58.000Z 112 225.80000305176 2015-05-17T09:36:00.000Z 111 226 2015-05-17T09:36:02.000Z 111 226.19999694824 2015-05-17T09:36:04.000Z 111 226.60000610352 2015-05-17T09:36:06.000Z 112 226.80000305176 2015-05-17T09:36:10.000Z 113 227 2015-05-17T09:36:11.000Z 114 227 2015-05-17T09:36:12.000Z 114 228 2015-05-17T09:36:17.000Z 116 228.19999694824 2015-05-17T09:36:19.000Z 116 228.80000305176 2015-05-17T09:36:23.000Z 117 229.19999694824 2015-05-17T09:36:26.000Z 119 229.80000305176 2015-05-17T09:36:29.000Z 120 230.19999694824 2015-05-17T09:36:30.000Z 120 230.19999694824 2015-05-17T09:36:31.000Z 120 230 2015-05-17T09:36:38.000Z 122 229.60000610352 2015-05-17T09:36:44.000Z 124 229.60000610352 2015-05-17T09:36:46.000Z 124 229.80000305176 2015-05-17T09:36:48.000Z 125 229.39999389648 2015-05-17T09:36:50.000Z 124 229 2015-05-17T09:36:52.000Z 124 228.19999694824 2015-05-17T09:36:54.000Z 123 227.80000305176 2015-05-17T09:36:56.000Z 122 227.39999389648 2015-05-17T09:36:59.000Z 120 227 2015-05-17T09:37:04.000Z 117 226.60000610352 2015-05-17T09:37:05.000Z 116 226.19999694824 2015-05-17T09:37:07.000Z 114 226.19999694824 2015-05-17T09:37:09.000Z 112 226.19999694824 2015-05-17T09:37:12.000Z 108 226.39999389648 2015-05-17T09:37:15.000Z 106 225.60000610352 2015-05-17T09:37:41.000Z 99 225.60000610352 2015-05-17T09:37:42.000Z 99 226 2015-05-17T09:37:46.000Z 98 226 2015-05-17T09:37:47.000Z 96 226 2015-05-17T09:37:48.000Z 96 225.80000305176 2015-05-17T09:40:05.000Z 100 225.80000305176 2015-05-17T09:40:06.000Z 100 225.80000305176 2015-05-17T09:40:07.000Z 99 225.80000305176 2015-05-17T09:40:14.000Z 99 226.60000610352 2015-05-17T09:40:20.000Z 102 226.80000305176 2015-05-17T09:40:22.000Z 104 227 2015-05-17T09:40:25.000Z 106 227.39999389648 2015-05-17T09:40:27.000Z 109 227.60000610352 2015-05-17T09:40:28.000Z 110 228 2015-05-17T09:40:30.000Z 113 228.19999694824 2015-05-17T09:40:31.000Z 114 228.19999694824 2015-05-17T09:40:33.000Z 117 228.80000305176 2015-05-17T09:40:36.000Z 121 230 2015-05-17T09:40:39.000Z 124 231.19999694824 2015-05-17T09:40:41.000Z 126 232.19999694824 2015-05-17T09:40:44.000Z 128 232.60000610352 2015-05-17T09:40:46.000Z 131 233.39999389648 2015-05-17T09:40:49.000Z 134 234.39999389648 2015-05-17T09:40:53.000Z 137 234.60000610352 2015-05-17T09:40:54.000Z 138 234.80000305176 2015-05-17T09:40:57.000Z 140 235 2015-05-17T09:40:59.000Z 141 235.60000610352 2015-05-17T09:41:03.000Z 143 235.80000305176 2015-05-17T09:41:05.000Z 143 236.60000610352 2015-05-17T09:41:08.000Z 143 237 2015-05-17T09:41:10.000Z 144 237.80000305176 2015-05-17T09:41:14.000Z 144 238.80000305176 2015-05-17T09:41:17.000Z 145 239.19999694824 2015-05-17T09:41:20.000Z 146 237.80000305176 2015-05-17T09:41:29.000Z 146 237.19999694824 2015-05-17T09:41:30.000Z 146 235.60000610352 2015-05-17T09:41:32.000Z 145 234.39999389648 2015-05-17T09:41:33.000Z 144 233.39999389648 2015-05-17T09:41:34.000Z 144 232.80000305176 2015-05-17T09:41:35.000Z 143 232.19999694824 2015-05-17T09:41:36.000Z 143 231.19999694824 2015-05-17T09:41:37.000Z 143 229.80000305176 2015-05-17T09:41:39.000Z 141 229 2015-05-17T09:41:41.000Z 139 228.60000610352 2015-05-17T09:41:43.000Z 138 228.39999389648 2015-05-17T09:41:44.000Z 137 227.39999389648 2015-05-17T09:41:46.000Z 135 227 2015-05-17T09:41:47.000Z 134 226.39999389648 2015-05-17T09:41:50.000Z 132 226.39999389648 2015-05-17T09:41:51.000Z 131 226.80000305176 2015-05-17T09:41:54.000Z 130 227.39999389648 2015-05-17T09:41:57.000Z 130 227 2015-05-17T09:41:59.000Z 129 227.19999694824 2015-05-17T09:42:01.000Z 130 227.60000610352 2015-05-17T09:42:03.000Z 130 228.19999694824 2015-05-17T09:42:07.000Z 131 228.39999389648 2015-05-17T09:42:10.000Z 133 228.39999389648 2015-05-17T09:42:14.000Z 134 228.19999694824 2015-05-17T09:42:16.000Z 135 227.80000305176 2015-05-17T09:42:20.000Z 135 226.60000610352 2015-05-17T09:42:26.000Z 133 226.39999389648 2015-05-17T09:42:27.000Z 133 226.39999389648 2015-05-17T09:42:28.000Z 132 226.19999694824 2015-05-17T09:42:30.000Z 132 226.39999389648 2015-05-17T09:42:33.000Z 131 226.80000305176 2015-05-17T09:42:40.000Z 129 226.60000610352 2015-05-17T09:42:42.000Z 129 226.80000305176 2015-05-17T09:42:45.000Z 128 226.39999389648 2015-05-17T09:42:52.000Z 126 226.60000610352 2015-05-17T09:42:55.000Z 125 226.39999389648 2015-05-17T09:42:59.000Z 123 226.39999389648 2015-05-17T09:43:01.000Z 121 226.39999389648 2015-05-17T09:43:02.000Z 121 226.19999694824 2015-05-17T09:43:03.000Z 120 226.19999694824 2015-05-17T09:43:07.000Z 117 226 2015-05-17T09:44:47.000Z 97 226.19999694824 2015-05-17T09:44:48.000Z 98 226.39999389648 2015-05-17T09:44:50.000Z 100 226.39999389648 2015-05-17T09:44:52.000Z 100 227 2015-05-17T09:44:55.000Z 102 227.19999694824 2015-05-17T09:44:57.000Z 103 227.39999389648 2015-05-17T09:45:00.000Z 105 227.39999389648 2015-05-17T09:45:02.000Z 105 227 2015-05-17T09:45:07.000Z 106 227 2015-05-17T09:45:09.000Z 107 227.60000610352 2015-05-17T09:45:12.000Z 110 227.80000305176 2015-05-17T09:45:14.000Z 113 228 2015-05-17T09:45:16.000Z 116 228.60000610352 2015-05-17T09:45:18.000Z 120 228.19999694824 2015-05-17T09:45:20.000Z 123 227.60000610352 2015-05-17T09:45:22.000Z 127 227.39999389648 2015-05-17T09:45:23.000Z 128 227.39999389648 2015-05-17T09:45:26.000Z 131 227.60000610352 2015-05-17T09:45:28.000Z 133 228.60000610352 2015-05-17T09:45:34.000Z 135 228.80000305176 2015-05-17T09:45:35.000Z 135 228.39999389648 2015-05-17T09:45:44.000Z 136 228.39999389648 2015-05-17T09:45:48.000Z 136 228.19999694824 2015-05-17T09:45:51.000Z 135 228.19999694824 2015-05-17T09:45:53.000Z 135 228.60000610352 2015-05-17T09:46:02.000Z 134 228.60000610352 2015-05-17T09:46:12.000Z 132 228.80000305176 2015-05-17T09:46:15.000Z 130 228.80000305176 2015-05-17T09:46:18.000Z 128 229 2015-05-17T09:46:20.000Z 127 229 2015-05-17T09:46:23.000Z 124 229 2015-05-17T09:46:24.000Z 123 229.39999389648 2015-05-17T09:46:26.000Z 122 229.19999694824 2015-05-17T09:46:29.000Z 119 229.39999389648 2015-05-17T09:46:32.000Z 116 229.39999389648 2015-05-17T09:46:35.000Z 113