Lac de Soum 1402.7 2017-09-08T08:49:02Z 1402.7 2017-09-08T08:49:03Z 1407.51 2017-09-08T08:49:07Z 1411.83 2017-09-08T08:49:09Z 1415.68 2017-09-08T08:49:11Z 1419.52 2017-09-08T08:49:12Z 1419.52 2017-09-08T08:49:13Z 1422.89 2017-09-08T08:49:15Z 1425.77 2017-09-08T08:49:17Z 1429.14 2017-09-08T08:49:18Z 1432.98 2017-09-08T08:49:21Z 1432.98 2017-09-08T08:49:22Z 1437.31 2017-09-08T08:49:25Z 1440.67 2017-09-08T08:49:28Z 1440.67 2017-09-08T08:49:29Z 1444.04 2017-09-08T08:49:32Z 1445 2017-09-08T08:49:33Z 1448.84 2017-09-08T08:49:37Z 1452.69 2017-09-08T08:49:41Z 1455.57 2017-09-08T08:49:44Z 1458.94 2017-09-08T08:49:49Z 1462.3 2017-09-08T08:49:55Z 1462.78 2017-09-08T08:49:56Z 1466.63 2017-09-08T08:50:03Z 1470.47 2017-09-08T08:50:09Z 1472.88 2017-09-08T08:50:14Z 1476.72 2017-09-08T08:50:26Z 1479.13 2017-09-08T08:50:34Z 1480.57 2017-09-08T08:50:39Z 1484.41 2017-09-08T08:50:50Z 1485.85 2017-09-08T08:50:58Z 1489.22 2017-09-08T08:51:14Z 1489.7 2017-09-08T08:51:19Z 1492.1 2017-09-08T08:51:34Z 1492.1 2017-09-08T08:51:39Z 1494.99 2017-09-08T08:51:56Z 1496.43 2017-09-08T08:52:10Z 1498.35 2017-09-08T08:52:23Z 1500.27 2017-09-08T08:52:39Z 1501.72 2017-09-08T08:52:50Z 1504.12 2017-09-08T08:53:05Z 1506.04 2017-09-08T08:53:19Z 1507.97 2017-09-08T08:53:34Z 1508.93 2017-09-08T08:53:38Z 1510.85 2017-09-08T08:53:52Z 1513.25 2017-09-08T08:54:07Z 1516.14 2017-09-08T08:54:24Z 1519.5 2017-09-08T08:54:41Z 1521.42 2017-09-08T08:54:57Z 1523.83 2017-09-08T08:55:13Z 1525.75 2017-09-08T08:55:27Z 1527.19 2017-09-08T08:55:41Z 1529.11 2017-09-08T08:55:55Z 1531.52 2017-09-08T08:56:10Z 1533.44 2017-09-08T08:56:24Z 1534.88 2017-09-08T08:56:38Z 1536.8 2017-09-08T08:56:53Z 1538.73 2017-09-08T08:57:05Z 1541.13 2017-09-08T08:57:18Z 1543.53 2017-09-08T08:57:33Z 1544.01 2017-09-08T08:57:40Z 1545.46 2017-09-08T08:57:55Z 1547.86 2017-09-08T08:58:09Z 1549.3 2017-09-08T08:58:22Z 1551.22 2017-09-08T08:58:36Z 1553.15 2017-09-08T08:58:50Z 1554.59 2017-09-08T08:59:04Z 1556.51 2017-09-08T08:59:19Z 1557.95 2017-09-08T08:59:35Z 1558.92 2017-09-08T08:59:49Z 1559.4 2017-09-08T08:59:53Z 1560.84 2017-09-08T09:00:10Z 1562.76 2017-09-08T09:00:26Z 1564.68 2017-09-08T09:00:41Z 1567.09 2017-09-08T09:00:55Z 1567.57 2017-09-08T09:01:01Z 1569.97 2017-09-08T09:01:18Z 1569.97 2017-09-08T09:01:23Z 1570.93 2017-09-08T09:01:28Z 1570.93 2017-09-08T09:01:30Z 1571.89 2017-09-08T09:01:45Z 1571.89 2017-09-08T09:02:01Z 1571.89 2017-09-08T09:02:19Z 1572.37 2017-09-08T09:02:35Z 1572.85 2017-09-08T09:02:50Z 1574.3 2017-09-08T09:03:07Z 1574.3 2017-09-08T09:03:08Z 1574.3 2017-09-08T09:03:10Z 1574.3 2017-09-08T09:03:12Z 1574.3 2017-09-08T09:03:30Z 1574.3 2017-09-08T09:03:43Z 1574.78 2017-09-08T09:03:46Z 1575.26 2017-09-08T09:04:01Z 1575.26 2017-09-08T09:04:17Z 1575.74 2017-09-08T09:04:33Z 1575.74 2017-09-08T09:04:49Z 1576.22 2017-09-08T09:05:06Z 1576.7 2017-09-08T09:05:11Z 1577.18 2017-09-08T09:05:27Z 1578.14 2017-09-08T09:05:42Z 1579.58 2017-09-08T09:05:56Z 1581.51 2017-09-08T09:06:11Z 1583.91 2017-09-08T09:06:27Z 1585.35 2017-09-08T09:06:41Z 1585.83 2017-09-08T09:06:49Z 1586.79 2017-09-08T09:07:04Z 1589.68 2017-09-08T09:07:21Z 1591.6 2017-09-08T09:07:35Z 1591.6 2017-09-08T09:07:51Z 1592.08 2017-09-08T09:07:59Z 1593.04 2017-09-08T09:08:03Z 1593.04 2017-09-08T09:08:16Z 1594 2017-09-08T09:08:28Z 1594.96 2017-09-08T09:08:36Z 1595.45 2017-09-08T09:08:52Z 1595.45 2017-09-08T09:08:54Z 1595.45 2017-09-08T09:09:09Z 1595.45 2017-09-08T09:09:27Z 1596.41 2017-09-08T09:09:42Z 1597.85 2017-09-08T09:09:58Z 1597.85 2017-09-08T09:10:12Z 1597.85 2017-09-08T09:10:13Z 1595.93 2017-09-08T09:10:29Z 1595.45 2017-09-08T09:10:52Z 1595.45 2017-09-08T09:11:24Z 1595.93 2017-09-08T09:11:55Z 1595.93 2017-09-08T09:12:29Z 1595.93 2017-09-08T09:12:55Z 1597.85 2017-09-08T09:13:07Z 1596.41 2017-09-08T09:13:14Z 1594.96 2017-09-08T09:13:31Z 1594.48 2017-09-08T09:13:36Z 1594 2017-09-08T09:13:51Z 1593.04 2017-09-08T09:14:11Z 1592.56 2017-09-08T09:14:29Z 1592.08 2017-09-08T09:14:46Z 1592.08 2017-09-08T09:15:02Z 1590.64 2017-09-08T09:15:19Z 1588.72 2017-09-08T09:15:35Z 1586.79 2017-09-08T09:15:54Z 1584.87 2017-09-08T09:16:09Z 1581.99 2017-09-08T09:16:25Z 1581.03 2017-09-08T09:16:31Z 1579.58 2017-09-08T09:16:48Z 1579.1 2017-09-08T09:17:04Z 1579.1 2017-09-08T09:17:08Z 1578.62 2017-09-08T09:17:27Z 1578.14 2017-09-08T09:17:43Z 1577.66 2017-09-08T09:18:03Z 1577.66 2017-09-08T09:18:21Z 1577.66 2017-09-08T09:18:42Z 1576.22 2017-09-08T09:19:02Z 1575.26 2017-09-08T09:19:22Z 1574.78 2017-09-08T09:19:40Z 1573.33 2017-09-08T09:19:57Z 1570.93 2017-09-08T09:20:14Z 1570.93 2017-09-08T09:20:15Z 1569.97 2017-09-08T09:20:22Z 1567.57 2017-09-08T09:20:43Z 1565.64 2017-09-08T09:21:02Z 1564.2 2017-09-08T09:21:21Z 1562.28 2017-09-08T09:21:39Z 1560.84 2017-09-08T09:21:56Z 1560.36 2017-09-08T09:22:12Z 1559.88 2017-09-08T09:22:29Z 1558.43 2017-09-08T09:22:47Z 1556.03 2017-09-08T09:23:06Z 1555.55 2017-09-08T09:23:10Z 1554.59 2017-09-08T09:23:18Z 1551.22 2017-09-08T09:23:35Z 1551.22 2017-09-08T09:23:36Z 1548.34 2017-09-08T09:23:50Z 1547.86 2017-09-08T09:24:01Z 1546.42 2017-09-08T09:24:16Z 1546.42 2017-09-08T09:24:44Z 1546.42 2017-09-08T09:24:58Z 1547.86 2017-09-08T09:25:10Z 1549.3 2017-09-08T09:25:25Z 1549.78 2017-09-08T09:25:27Z 1549.78 2017-09-08T09:25:32Z 1549.78 2017-09-08T09:25:43Z 1547.86 2017-09-08T09:26:01Z 1546.9 2017-09-08T09:26:18Z 1545.46 2017-09-08T09:26:34Z 1543.53 2017-09-08T09:26:49Z 1542.57 2017-09-08T09:26:54Z 1541.13 2017-09-08T09:27:00Z 1538.25 2017-09-08T09:27:18Z 1537.77 2017-09-08T09:27:36Z 1537.77 2017-09-08T09:27:54Z 1539.21 2017-09-08T09:27:57Z 1539.69 2017-09-08T09:28:13Z 1539.69 2017-09-08T09:28:30Z 1539.69 2017-09-08T09:28:47Z 1537.29 2017-09-08T09:29:04Z 1536.8 2017-09-08T09:29:06Z 1535.84 2017-09-08T09:29:13Z 1532.96 2017-09-08T09:29:31Z 1530.08 2017-09-08T09:29:46Z 1529.59 2017-09-08T09:30:03Z 1529.11 2017-09-08T09:30:19Z 1529.11 2017-09-08T09:30:28Z 1529.11 2017-09-08T09:30:35Z 1529.11 2017-09-08T09:30:44Z 1529.11 2017-09-08T09:31:00Z 1529.11 2017-09-08T09:31:15Z 1529.11 2017-09-08T09:31:30Z 1529.11 2017-09-08T09:31:52Z 1528.63 2017-09-08T09:32:19Z 1528.63 2017-09-08T09:32:20Z 1530.08 2017-09-08T09:32:28Z 1533.44 2017-09-08T09:32:42Z 1535.84 2017-09-08T09:32:57Z 1538.25 2017-09-08T09:33:11Z 1541.13 2017-09-08T09:33:26Z 1542.09 2017-09-08T09:33:40Z 1543.53 2017-09-08T09:33:52Z 1545.46 2017-09-08T09:34:06Z 1547.86 2017-09-08T09:34:20Z 1549.78 2017-09-08T09:34:34Z 1550.74 2017-09-08T09:34:48Z 1552.67 2017-09-08T09:35:03Z 1554.59 2017-09-08T09:35:17Z 1556.51 2017-09-08T09:35:31Z 1557.47 2017-09-08T09:35:43Z 1558.92 2017-09-08T09:35:57Z 1561.32 2017-09-08T09:36:12Z 1563.24 2017-09-08T09:36:30Z 1564.68 2017-09-08T09:36:45Z 1566.61 2017-09-08T09:37:00Z 1569.01 2017-09-08T09:37:13Z 1570.93 2017-09-08T09:37:28Z 1572.37 2017-09-08T09:37:41Z 1574.78 2017-09-08T09:37:56Z 1575.74 2017-09-08T09:38:10Z 1577.66 2017-09-08T09:38:23Z 1579.1 2017-09-08T09:38:32Z 1580.54 2017-09-08T09:38:47Z 1580.54 2017-09-08T09:38:49Z 1582.95 2017-09-08T09:39:04Z 1583.91 2017-09-08T09:39:13Z 1583.91 2017-09-08T09:39:20Z 1583.91 2017-09-08T09:39:29Z 1583.91 2017-09-08T09:39:42Z 1584.39 2017-09-08T09:39:56Z 1584.39 2017-09-08T09:39:57Z 1585.83 2017-09-08T09:40:13Z 1587.27 2017-09-08T09:40:30Z 1588.24 2017-09-08T09:40:42Z 1588.24 2017-09-08T09:40:55Z 1589.68 2017-09-08T09:41:09Z 1590.16 2017-09-08T09:41:20Z 1590.64 2017-09-08T09:41:35Z 1590.64 2017-09-08T09:41:39Z 1591.6 2017-09-08T09:41:51Z 1592.08 2017-09-08T09:41:56Z 1592.08 2017-09-08T09:42:02Z 1592.08 2017-09-08T09:42:06Z 1592.08 2017-09-08T09:42:08Z 1592.08 2017-09-08T09:42:11Z 1592.08 2017-09-08T09:42:23Z 1591.12 2017-09-08T09:42:38Z 1591.12 2017-09-08T09:42:39Z 1589.68 2017-09-08T09:42:52Z 1589.2 2017-09-08T09:43:08Z 1588.24 2017-09-08T09:43:22Z 1587.75 2017-09-08T09:43:37Z 1587.27 2017-09-08T09:43:51Z 1586.31 2017-09-08T09:44:05Z 1585.83 2017-09-08T09:44:13Z 1585.35 2017-09-08T09:44:17Z 1584.39 2017-09-08T09:44:27Z 1583.43 2017-09-08T09:44:39Z 1583.43 2017-09-08T09:44:41Z 1582.95 2017-09-08T09:44:45Z 1581.03 2017-09-08T09:44:58Z 1581.03 2017-09-08T09:44:59Z 1580.54 2017-09-08T09:45:02Z 1579.1 2017-09-08T09:45:14Z 1579.1 2017-09-08T09:45:16Z 1578.14 2017-09-08T09:45:20Z 1576.7 2017-09-08T09:45:24Z 1574.3 2017-09-08T09:45:40Z 1574.3 2017-09-08T09:45:41Z 1572.85 2017-09-08T09:45:55Z 1569.97 2017-09-08T09:46:09Z 1569.01 2017-09-08T09:46:21Z 1568.53 2017-09-08T09:46:23Z 1568.05 2017-09-08T09:46:26Z 1567.09 2017-09-08T09:46:40Z 1566.61 2017-09-08T09:46:52Z 1566.61 2017-09-08T09:46:57Z 1566.12 2017-09-08T09:47:00Z 1566.12 2017-09-08T09:47:07Z 1567.57 2017-09-08T09:47:22Z 1567.57 2017-09-08T09:47:36Z 1567.57 2017-09-08T09:47:38Z 1566.12 2017-09-08T09:47:41Z 1563.24 2017-09-08T09:47:55Z 1563.24 2017-09-08T09:48:00Z 1562.28 2017-09-08T09:48:15Z 1561.8 2017-09-08T09:48:30Z 1561.8 2017-09-08T09:48:54Z 1561.32 2017-09-08T09:48:57Z 1560.36 2017-09-08T09:49:04Z 1559.88 2017-09-08T09:49:07Z 1558.92 2017-09-08T09:49:14Z 1557.95 2017-09-08T09:49:21Z 1556.51 2017-09-08T09:49:37Z 1555.55 2017-09-08T09:49:55Z 1555.55 2017-09-08T09:49:56Z 1554.11 2017-09-08T09:50:06Z 1550.74 2017-09-08T09:50:21Z 1549.78 2017-09-08T09:50:32Z 1548.34 2017-09-08T09:50:43Z 1547.86 2017-09-08T09:50:47Z 1547.38 2017-09-08T09:50:52Z 1546.9 2017-09-08T09:51:03Z 1546.9 2017-09-08T09:51:15Z 1544.98 2017-09-08T09:51:30Z 1544.98 2017-09-08T09:51:32Z 1543.05 2017-09-08T09:51:42Z 1542.09 2017-09-08T09:51:56Z 1542.09 2017-09-08T09:52:09Z 1542.09 2017-09-08T09:52:24Z 1542.09 2017-09-08T09:52:43Z 1542.09 2017-09-08T09:52:56Z 1542.09 2017-09-08T09:52:58Z 1541.61 2017-09-08T09:53:13Z 1541.13 2017-09-08T09:53:25Z 1542.57 2017-09-08T09:53:38Z 1544.98 2017-09-08T09:53:53Z 1544.98 2017-09-08T09:53:56Z 1546.42 2017-09-08T09:54:10Z 1546.9 2017-09-08T09:54:23Z 1545.94 2017-09-08T09:54:39Z 1548.34 2017-09-08T09:54:53Z 1548.82 2017-09-08T09:54:58Z 1549.3 2017-09-08T09:55:11Z 1549.3 2017-09-08T09:55:24Z 1550.74 2017-09-08T09:55:36Z 1551.71 2017-09-08T09:55:50Z 1551.71 2017-09-08T09:56:02Z 1551.71 2017-09-08T09:56:16Z 1550.74 2017-09-08T09:56:24Z 1548.82 2017-09-08T09:56:33Z 1547.38 2017-09-08T09:56:47Z 1547.38 2017-09-08T09:56:57Z 1544.98 2017-09-08T09:57:10Z 1543.53 2017-09-08T09:57:23Z 1543.53 2017-09-08T09:57:28Z 1543.05 2017-09-08T09:57:32Z 1542.57 2017-09-08T09:57:48Z 1542.09 2017-09-08T09:57:58Z 1541.61 2017-09-08T09:58:04Z 1540.65 2017-09-08T09:58:17Z 1540.17 2017-09-08T09:58:22Z 1538.73 2017-09-08T09:58:35Z 1536.8 2017-09-08T09:58:49Z 1536.8 2017-09-08T09:58:52Z 1534.4 2017-09-08T09:59:04Z 1533.44 2017-09-08T09:59:17Z 1532.96 2017-09-08T09:59:29Z 1531.52 2017-09-08T09:59:42Z 1531.04 2017-09-08T09:59:56Z 1532 2017-09-08T10:00:05Z 1531.04 2017-09-08T10:00:22Z 1529.59 2017-09-08T10:00:31Z 1527.67 2017-09-08T10:00:42Z 1526.23 2017-09-08T10:00:55Z 1525.27 2017-09-08T10:01:06Z 1525.27 2017-09-08T10:01:09Z 1525.27 2017-09-08T10:01:23Z 1523.35 2017-09-08T10:01:35Z 1521.9 2017-09-08T10:01:48Z 1520.94 2017-09-08T10:02:02Z 1519.02 2017-09-08T10:02:16Z 1520.46 2017-09-08T10:02:31Z 1521.9 2017-09-08T10:02:49Z 1521.9 2017-09-08T10:03:01Z 1522.39 2017-09-08T10:03:16Z 1523.83 2017-09-08T10:03:30Z 1526.23 2017-09-08T10:03:44Z 1528.15 2017-09-08T10:03:57Z 1529.59 2017-09-08T10:04:09Z 1532 2017-09-08T10:04:23Z 1534.4 2017-09-08T10:04:36Z 1534.4 2017-09-08T10:04:48Z 1534.4 2017-09-08T10:05:10Z 1536.32 2017-09-08T10:05:27Z 1536.32 2017-09-08T10:05:30Z 1536.32 2017-09-08T10:05:46Z 1536.32 2017-09-08T10:06:00Z 1536.32 2017-09-08T10:06:05Z 1536.32 2017-09-08T10:06:13Z 1535.36 2017-09-08T10:06:16Z 1532.96 2017-09-08T10:06:28Z 1532.48 2017-09-08T10:06:34Z 1532.48 2017-09-08T10:06:38Z 1532 2017-09-08T10:06:50Z 1530.56 2017-09-08T10:07:06Z 1528.63 2017-09-08T10:07:17Z 1528.63 2017-09-08T10:07:24Z 1528.15 2017-09-08T10:07:27Z 1526.23 2017-09-08T10:07:42Z 1525.75 2017-09-08T10:07:56Z 1524.31 2017-09-08T10:08:09Z 1523.35 2017-09-08T10:08:23Z 1521.9 2017-09-08T10:08:30Z 1520.46 2017-09-08T10:08:42Z 1519.98 2017-09-08T10:08:55Z 1519.98 2017-09-08T10:09:08Z 1519.98 2017-09-08T10:09:21Z 1519.5 2017-09-08T10:09:36Z 1518.54 2017-09-08T10:09:50Z 1518.54 2017-09-08T10:09:52Z 1519.98 2017-09-08T10:10:06Z 1521.42 2017-09-08T10:10:19Z 1522.87 2017-09-08T10:10:30Z 1523.35 2017-09-08T10:10:45Z 1523.83 2017-09-08T10:10:57Z 1523.83 2017-09-08T10:11:04Z 1523.83 2017-09-08T10:11:22Z 1523.83 2017-09-08T10:11:30Z 1522.39 2017-09-08T10:11:44Z 1522.39 2017-09-08T10:12:00Z 1522.39 2017-09-08T10:12:04Z 1523.83 2017-09-08T10:12:17Z 1525.75 2017-09-08T10:12:31Z 1527.67 2017-09-08T10:12:44Z 1529.59 2017-09-08T10:12:56Z 1531.52 2017-09-08T10:13:11Z 1532.96 2017-09-08T10:13:27Z 1534.4 2017-09-08T10:13:40Z 1532.96 2017-09-08T10:13:53Z 1532 2017-09-08T10:14:09Z 1531.04 2017-09-08T10:14:21Z 1531.04 2017-09-08T10:14:34Z 1531.04 2017-09-08T10:14:46Z 1533.92 2017-09-08T10:15:00Z 1536.8 2017-09-08T10:15:17Z 1538.73 2017-09-08T10:15:31Z 1540.65 2017-09-08T10:15:47Z 1542.57 2017-09-08T10:16:01Z 1543.05 2017-09-08T10:16:15Z 1544.01 2017-09-08T10:16:23Z 1545.94 2017-09-08T10:16:36Z 1548.34 2017-09-08T10:16:50Z 1549.3 2017-09-08T10:17:03Z 1550.74 2017-09-08T10:17:18Z 1553.15 2017-09-08T10:17:32Z 1554.11 2017-09-08T10:17:46Z 1554.59 2017-09-08T10:18:01Z 1555.07 2017-09-08T10:18:16Z 1555.55 2017-09-08T10:18:34Z 1555.55 2017-09-08T10:18:39Z 1556.51 2017-09-08T10:18:52Z 1557.47 2017-09-08T10:19:05Z 1559.88 2017-09-08T10:19:21Z 1561.8 2017-09-08T10:19:37Z 1562.76 2017-09-08T10:19:48Z 1563.24 2017-09-08T10:20:02Z 1564.2 2017-09-08T10:20:15Z 1565.64 2017-09-08T10:20:30Z 1567.09 2017-09-08T10:20:45Z 1568.05 2017-09-08T10:20:59Z 1568.53 2017-09-08T10:21:04Z 1569.49 2017-09-08T10:21:20Z 1571.41 2017-09-08T10:21:36Z 1572.37 2017-09-08T10:21:49Z 1573.33 2017-09-08T10:22:00Z 1573.33 2017-09-08T10:22:14Z 1570.93 2017-09-08T10:22:26Z 1570.93 2017-09-08T10:22:41Z 1569.01 2017-09-08T10:22:59Z 1568.05 2017-09-08T10:23:13Z 1567.57 2017-09-08T10:23:23Z 1566.61 2017-09-08T10:23:36Z 1566.12 2017-09-08T10:23:43Z 1565.16 2017-09-08T10:23:55Z 1564.68 2017-09-08T10:24:11Z 1564.68 2017-09-08T10:24:15Z 1563.72 2017-09-08T10:24:30Z 1562.76 2017-09-08T10:24:42Z 1562.28 2017-09-08T10:24:56Z 1562.28 2017-09-08T10:25:08Z 1562.28 2017-09-08T10:25:22Z 1562.28 2017-09-08T10:25:31Z 1562.76 2017-09-08T10:25:38Z 1562.76 2017-09-08T10:25:51Z 1563.72 2017-09-08T10:26:04Z 1564.2 2017-09-08T10:26:16Z 1564.2 2017-09-08T10:26:30Z 1564.2 2017-09-08T10:26:43Z 1564.2 2017-09-08T10:26:46Z 1564.2 2017-09-08T10:27:00Z 1564.2 2017-09-08T10:27:13Z 1564.2 2017-09-08T10:27:33Z 1564.2 2017-09-08T10:28:03Z 1564.2 2017-09-08T10:28:28Z 1564.2 2017-09-08T10:28:47Z 1564.2 2017-09-08T10:28:49Z 1564.2 2017-09-08T10:29:01Z 1563.24 2017-09-08T10:29:14Z 1562.76 2017-09-08T10:29:23Z 1562.28 2017-09-08T10:29:36Z 1560.84 2017-09-08T10:29:51Z 1558.92 2017-09-08T10:30:03Z 1556.99 2017-09-08T10:30:17Z 1556.99 2017-09-08T10:30:32Z 1555.55 2017-09-08T10:30:46Z 1555.55 2017-09-08T10:30:48Z 1553.15 2017-09-08T10:31:06Z 1551.22 2017-09-08T10:31:23Z 1548.82 2017-09-08T10:31:36Z 1547.86 2017-09-08T10:31:49Z 1547.38 2017-09-08T10:31:53Z 1544.5 2017-09-08T10:32:09Z 1544.01 2017-09-08T10:32:21Z 1542.57 2017-09-08T10:32:37Z 1542.57 2017-09-08T10:32:41Z 1542.09 2017-09-08T10:32:47Z 1541.61 2017-09-08T10:33:02Z 1541.13 2017-09-08T10:33:08Z 1539.69 2017-09-08T10:33:17Z 1537.77 2017-09-08T10:33:36Z 1537.77 2017-09-08T10:33:39Z 1537.77 2017-09-08T10:33:48Z 1537.77 2017-09-08T10:34:04Z 1537.29 2017-09-08T10:34:15Z 1538.73 2017-09-08T10:34:28Z 1538.73 2017-09-08T10:34:41Z 1539.21 2017-09-08T10:34:55Z 1538.25 2017-09-08T10:35:11Z 1538.25 2017-09-08T10:35:24Z 1539.69 2017-09-08T10:35:39Z 1539.69 2017-09-08T10:35:52Z 1539.69 2017-09-08T10:36:07Z 1537.77 2017-09-08T10:36:23Z 1537.77 2017-09-08T10:36:30Z 1537.29 2017-09-08T10:36:37Z 1536.8 2017-09-08T10:36:54Z 1536.8 2017-09-08T10:37:06Z 1536.8 2017-09-08T10:37:22Z 1536.8 2017-09-08T10:37:39Z 1535.84 2017-09-08T10:37:53Z 1535.84 2017-09-08T10:37:54Z 1535.36 2017-09-08T10:38:10Z 1534.4 2017-09-08T10:38:27Z 1532.96 2017-09-08T10:38:40Z 1532.96 2017-09-08T10:38:51Z 1532.48 2017-09-08T10:38:57Z 1531.04 2017-09-08T10:39:11Z 1529.59 2017-09-08T10:39:16Z 1529.11 2017-09-08T10:39:28Z 1528.63 2017-09-08T10:39:35Z 1527.19 2017-09-08T10:39:48Z 1526.23 2017-09-08T10:39:52Z 1525.75 2017-09-08T10:40:05Z 1525.27 2017-09-08T10:40:21Z 1525.27 2017-09-08T10:40:35Z 1525.27 2017-09-08T10:40:53Z 1525.75 2017-09-08T10:41:09Z 1524.31 2017-09-08T10:41:26Z 1526.23 2017-09-08T10:41:41Z 1528.63 2017-09-08T10:41:55Z 1529.59 2017-09-08T10:42:09Z 1529.59 2017-09-08T10:42:12Z 1530.08 2017-09-08T10:42:26Z 1532 2017-09-08T10:42:39Z 1533.44 2017-09-08T10:42:54Z 1534.4 2017-09-08T10:43:08Z 1535.84 2017-09-08T10:43:22Z 1536.8 2017-09-08T10:43:40Z 1536.8 2017-09-08T10:43:52Z 1536.8 2017-09-08T10:44:14Z 1536.8 2017-09-08T10:44:35Z 1536.8 2017-09-08T10:45:03Z 1536.8 2017-09-08T10:45:38Z 1536.8 2017-09-08T10:46:10Z 1536.8 2017-09-08T10:46:39Z 1537.29 2017-09-08T10:47:02Z 1537.29 2017-09-08T10:47:29Z 1537.29 2017-09-08T10:47:53Z 1537.29 2017-09-08T10:48:08Z 1537.29 2017-09-08T10:48:38Z 1537.29 2017-09-08T10:49:06Z 1537.29 2017-09-08T10:49:42Z 1537.29 2017-09-08T10:50:13Z 1537.29 2017-09-08T10:50:54Z 1537.29 2017-09-08T10:51:24Z 1537.29 2017-09-08T10:51:53Z 1537.29 2017-09-08T10:52:25Z 1537.29 2017-09-08T10:52:50Z 1537.29 2017-09-08T10:53:23Z 1537.29 2017-09-08T10:53:49Z 1537.29 2017-09-08T10:54:23Z 1537.29 2017-09-08T10:55:06Z 1537.29 2017-09-08T10:55:38Z 1537.29 2017-09-08T10:56:15Z 1537.29 2017-09-08T10:56:49Z 1537.29 2017-09-08T10:57:26Z 1537.29 2017-09-08T10:58:00Z 1537.29 2017-09-08T10:58:37Z 1537.29 2017-09-08T10:59:09Z 1537.29 2017-09-08T10:59:36Z 1537.29 2017-09-08T11:00:03Z 1537.29 2017-09-08T11:00:46Z 1537.77 2017-09-08T11:01:26Z 1537.77 2017-09-08T11:01:56Z 1538.25 2017-09-08T11:02:37Z 1538.25 2017-09-08T11:03:07Z 1538.25 2017-09-08T11:03:40Z 1538.25 2017-09-08T11:04:08Z 1538.25 2017-09-08T11:04:38Z 1537.77 2017-09-08T11:05:11Z 1538.25 2017-09-08T11:05:42Z 1538.25 2017-09-08T11:06:08Z 1538.25 2017-09-08T11:06:33Z 1538.25 2017-09-08T11:06:59Z 1538.25 2017-09-08T11:07:27Z 1538.25 2017-09-08T11:07:55Z 1538.25 2017-09-08T11:08:25Z 1538.25 2017-09-08T11:08:51Z 1538.25 2017-09-08T11:09:19Z 1538.73 2017-09-08T11:09:53Z 1538.73 2017-09-08T11:10:35Z 1538.73 2017-09-08T11:11:03Z 1538.73 2017-09-08T11:11:48Z 1538.25 2017-09-08T11:12:26Z 1538.25 2017-09-08T11:13:01Z 1538.25 2017-09-08T11:13:39Z 1538.25 2017-09-08T11:14:12Z 1538.73 2017-09-08T11:14:56Z 1538.73 2017-09-08T11:15:25Z 1538.73 2017-09-08T11:15:57Z 1538.73 2017-09-08T11:16:35Z 1538.73 2017-09-08T11:17:03Z 1538.73 2017-09-08T11:17:44Z 1538.73 2017-09-08T11:18:11Z 1538.73 2017-09-08T11:18:46Z 1538.73 2017-09-08T11:19:21Z 1538.73 2017-09-08T11:19:59Z 1538.73 2017-09-08T11:20:33Z 1538.73 2017-09-08T11:21:10Z 1538.73 2017-09-08T11:21:40Z 1539.21 2017-09-08T11:22:16Z 1539.21 2017-09-08T11:22:56Z 1539.21 2017-09-08T11:23:25Z 1539.21 2017-09-08T11:23:55Z 1539.21 2017-09-08T11:24:24Z 1539.21 2017-09-08T11:24:54Z 1539.21 2017-09-08T11:25:20Z 1539.21 2017-09-08T11:25:52Z 1539.21 2017-09-08T11:26:24Z 1539.21 2017-09-08T11:27:05Z 1539.21 2017-09-08T11:27:39Z 1539.21 2017-09-08T11:28:11Z 1539.21 2017-09-08T11:28:43Z 1539.21 2017-09-08T11:29:15Z 1539.21 2017-09-08T11:29:44Z 1539.21 2017-09-08T11:30:16Z 1538.73 2017-09-08T11:30:52Z 1538.73 2017-09-08T11:31:18Z 1538.73 2017-09-08T11:31:48Z 1538.73 2017-09-08T11:32:24Z 1538.73 2017-09-08T11:32:56Z 1538.73 2017-09-08T11:33:29Z 1538.73 2017-09-08T11:34:01Z 1538.73 2017-09-08T11:34:28Z 1539.21 2017-09-08T11:35:02Z 1539.69 2017-09-08T11:35:21Z 1539.69 2017-09-08T11:35:41Z 1539.69 2017-09-08T11:36:05Z 1539.69 2017-09-08T11:36:19Z 1539.69 2017-09-08T11:36:39Z 1539.69 2017-09-08T11:37:00Z 1537.77 2017-09-08T11:37:15Z 1536.32 2017-09-08T11:37:31Z 1534.4 2017-09-08T11:37:44Z 1533.44 2017-09-08T11:37:52Z 1532 2017-09-08T11:38:05Z 1531.52 2017-09-08T11:38:19Z 1531.52 2017-09-08T11:38:21Z 1531.04 2017-09-08T11:38:36Z 1530.56 2017-09-08T11:38:50Z 1530.08 2017-09-08T11:39:03Z 1530.08 2017-09-08T11:39:09Z 1529.59 2017-09-08T11:39:13Z 1529.59 2017-09-08T11:39:15Z 1529.59 2017-09-08T11:39:19Z 1529.11 2017-09-08T11:39:31Z 1528.63 2017-09-08T11:39:47Z 1528.63 2017-09-08T11:40:02Z 1528.63 2017-09-08T11:40:14Z 1528.63 2017-09-08T11:40:28Z 1528.63 2017-09-08T11:40:44Z 1530.08 2017-09-08T11:41:00Z 1531.04 2017-09-08T11:41:15Z 1532 2017-09-08T11:41:29Z 1532.48 2017-09-08T11:41:46Z 1533.44 2017-09-08T11:42:01Z 1533.92 2017-09-08T11:42:17Z 1534.4 2017-09-08T11:42:28Z 1534.4 2017-09-08T11:42:30Z 1534.4 2017-09-08T11:42:47Z 1534.4 2017-09-08T11:42:51Z 1535.36 2017-09-08T11:43:09Z 1535.36 2017-09-08T11:43:27Z 1535.84 2017-09-08T11:43:32Z 1536.32 2017-09-08T11:43:51Z 1536.32 2017-09-08T11:44:06Z 1536.32 2017-09-08T11:44:21Z 1535.84 2017-09-08T11:44:32Z 1535.84 2017-09-08T11:44:43Z 1536.32 2017-09-08T11:44:59Z 1536.32 2017-09-08T11:45:15Z 1536.8 2017-09-08T11:45:21Z 1536.8 2017-09-08T11:45:36Z 1536.8 2017-09-08T11:45:41Z 1536.8 2017-09-08T11:45:57Z 1536.8 2017-09-08T11:46:05Z 1537.29 2017-09-08T11:46:22Z 1537.29 2017-09-08T11:46:31Z 1537.29 2017-09-08T11:46:36Z 1537.29 2017-09-08T11:46:52Z 1536.8 2017-09-08T11:47:09Z 1536.8 2017-09-08T11:47:21Z 1536.8 2017-09-08T11:47:34Z 1535.36 2017-09-08T11:47:47Z 1535.36 2017-09-08T11:47:54Z 1534.88 2017-09-08T11:48:07Z 1534.4 2017-09-08T11:48:21Z 1533.92 2017-09-08T11:48:37Z 1533.44 2017-09-08T11:48:48Z 1532.96 2017-09-08T11:49:04Z 1532.96 2017-09-08T11:49:20Z 1532.48 2017-09-08T11:49:23Z 1532 2017-09-08T11:49:36Z 1531.04 2017-09-08T11:49:49Z 1530.56 2017-09-08T11:49:53Z 1529.59 2017-09-08T11:50:08Z 1528.15 2017-09-08T11:50:24Z 1525.75 2017-09-08T11:50:40Z 1523.83 2017-09-08T11:50:59Z 1522.39 2017-09-08T11:51:19Z 1521.9 2017-09-08T11:51:25Z 1520.94 2017-09-08T11:51:38Z 1520.46 2017-09-08T11:51:59Z 1520.46 2017-09-08T11:52:16Z 1519.98 2017-09-08T11:52:28Z 1519.5 2017-09-08T11:52:44Z 1517.1 2017-09-08T11:53:03Z 1515.66 2017-09-08T11:53:21Z 1515.18 2017-09-08T11:53:24Z 1513.73 2017-09-08T11:53:38Z 1513.73 2017-09-08T11:53:39Z 1512.29 2017-09-08T11:53:56Z 1511.81 2017-09-08T11:53:59Z 1510.85 2017-09-08T11:54:16Z 1510.85 2017-09-08T11:54:19Z 1510.85 2017-09-08T11:54:36Z 1510.85 2017-09-08T11:54:40Z 1510.85 2017-09-08T11:54:54Z 1510.85 2017-09-08T11:55:00Z 1512.29 2017-09-08T11:55:11Z 1512.29 2017-09-08T11:55:15Z 1511.81 2017-09-08T11:55:27Z 1511.81 2017-09-08T11:55:28Z 1511.81 2017-09-08T11:55:47Z 1509.89 2017-09-08T11:56:04Z 1509.89 2017-09-08T11:56:05Z 1509.41 2017-09-08T11:56:15Z 1508.93 2017-09-08T11:56:23Z 1507 2017-09-08T11:56:39Z 1507 2017-09-08T11:56:41Z 1506.52 2017-09-08T11:56:45Z 1506.04 2017-09-08T11:56:50Z 1505.56 2017-09-08T11:56:54Z 1505.08 2017-09-08T11:56:59Z 1504.6 2017-09-08T11:57:07Z 1503.16 2017-09-08T11:57:22Z 1503.16 2017-09-08T11:57:26Z 1502.2 2017-09-08T11:57:37Z 1501.72 2017-09-08T11:57:42Z 1500.76 2017-09-08T11:57:48Z 1499.79 2017-09-08T11:57:59Z 1499.31 2017-09-08T11:58:12Z 1498.83 2017-09-08T11:58:22Z 1498.83 2017-09-08T11:58:24Z 1497.87 2017-09-08T11:58:35Z 1497.39 2017-09-08T11:58:40Z 1496.91 2017-09-08T11:58:44Z 1494.99 2017-09-08T11:59:02Z 1494.51 2017-09-08T11:59:08Z 1494.03 2017-09-08T11:59:10Z 1493.55 2017-09-08T11:59:13Z 1493.06 2017-09-08T11:59:23Z 1491.62 2017-09-08T11:59:37Z 1490.18 2017-09-08T11:59:49Z 1489.7 2017-09-08T11:59:51Z 1489.22 2017-09-08T11:59:58Z 1488.74 2017-09-08T12:00:00Z 1487.78 2017-09-08T12:00:06Z 1486.34 2017-09-08T12:00:19Z 1485.85 2017-09-08T12:00:32Z 1485.37 2017-09-08T12:00:44Z 1485.37 2017-09-08T12:00:47Z 1484.41 2017-09-08T12:00:54Z 1483.45 2017-09-08T12:01:07Z 1483.45 2017-09-08T12:01:08Z 1482.49 2017-09-08T12:01:21Z 1482.49 2017-09-08T12:01:25Z 1482.49 2017-09-08T12:01:30Z 1482.01 2017-09-08T12:01:36Z 1481.53 2017-09-08T12:01:47Z 1481.53 2017-09-08T12:01:50Z 1481.05 2017-09-08T12:02:01Z 1480.57 2017-09-08T12:02:15Z 1480.57 2017-09-08T12:02:39Z 1480.57 2017-09-08T12:03:02Z 1479.61 2017-09-08T12:03:18Z 1478.65 2017-09-08T12:03:32Z 1478.16 2017-09-08T12:03:46Z 1477.2 2017-09-08T12:04:02Z 1477.2 2017-09-08T12:04:18Z 1477.2 2017-09-08T12:04:24Z 1477.2 2017-09-08T12:04:41Z 1476.72 2017-09-08T12:04:52Z 1475.76 2017-09-08T12:05:09Z 1474.32 2017-09-08T12:05:25Z 1473.36 2017-09-08T12:05:39Z 1473.36 2017-09-08T12:05:42Z 1472.88 2017-09-08T12:05:46Z 1472.88 2017-09-08T12:05:49Z 1472.4 2017-09-08T12:05:54Z 1470.95 2017-09-08T12:06:05Z 1470.47 2017-09-08T12:06:09Z 1469.51 2017-09-08T12:06:16Z 1469.51 2017-09-08T12:06:19Z 1469.51 2017-09-08T12:06:23Z 1469.03 2017-09-08T12:06:25Z 1468.07 2017-09-08T12:06:38Z 1466.63 2017-09-08T12:06:48Z 1466.15 2017-09-08T12:06:54Z 1465.19 2017-09-08T12:06:58Z 1465.19 2017-09-08T12:07:02Z 1463.26 2017-09-08T12:07:15Z 1462.3 2017-09-08T12:07:27Z 1461.34 2017-09-08T12:07:38Z 1461.34 2017-09-08T12:07:40Z 1460.38 2017-09-08T12:07:51Z 1458.94 2017-09-08T12:08:07Z 1458.94 2017-09-08T12:08:10Z 1458.46 2017-09-08T12:08:12Z 1457.98 2017-09-08T12:08:16Z 1456.53 2017-09-08T12:08:28Z 1455.09 2017-09-08T12:08:42Z 1454.61 2017-09-08T12:08:48Z 1453.17 2017-09-08T12:09:01Z 1453.17 2017-09-08T12:09:02Z 1452.69 2017-09-08T12:09:07Z 1451.73 2017-09-08T12:09:13Z 1451.25 2017-09-08T12:09:18Z 1451.25 2017-09-08T12:09:30Z 1451.25 2017-09-08T12:09:31Z 1450.77 2017-09-08T12:09:45Z 1450.77 2017-09-08T12:09:57Z 1450.77 2017-09-08T12:10:09Z 1451.25 2017-09-08T12:10:21Z 1451.25 2017-09-08T12:10:35Z 1452.21 2017-09-08T12:10:51Z 1452.21 2017-09-08T12:10:52Z 1452.21 2017-09-08T12:11:00Z 1453.17 2017-09-08T12:11:15Z 1453.65 2017-09-08T12:11:30Z 1454.61 2017-09-08T12:11:44Z 1455.09 2017-09-08T12:11:55Z 1455.57 2017-09-08T12:12:10Z 1456.05 2017-09-08T12:12:15Z 1456.05 2017-09-08T12:12:20Z 1456.53 2017-09-08T12:12:23Z 1457.5 2017-09-08T12:12:37Z 1457.98 2017-09-08T12:12:43Z 1458.94 2017-09-08T12:13:00Z 1459.9 2017-09-08T12:13:14Z 1459.9 2017-09-08T12:13:30Z 1460.86 2017-09-08T12:13:44Z 1461.34 2017-09-08T12:13:47Z 1462.3 2017-09-08T12:14:01Z 1463.74 2017-09-08T12:14:13Z 1464.71 2017-09-08T12:14:28Z 1466.63 2017-09-08T12:14:43Z 1467.11 2017-09-08T12:14:52Z 1468.07 2017-09-08T12:15:04Z 1469.03 2017-09-08T12:15:19Z 1469.99 2017-09-08T12:15:29Z 1470.47 2017-09-08T12:15:40Z 1470.47 2017-09-08T12:15:45Z 1470.95 2017-09-08T12:15:48Z 1471.44 2017-09-08T12:16:04Z 1471.92 2017-09-08T12:16:18Z 1471.92 2017-09-08T12:16:30Z 1472.4 2017-09-08T12:16:45Z 1472.4 2017-09-08T12:17:20Z 1473.36 2017-09-08T12:17:42Z 1473.36 2017-09-08T12:17:56Z 1473.36 2017-09-08T12:18:12Z 1473.84 2017-09-08T12:18:27Z 1473.84 2017-09-08T12:18:42Z 1473.84 2017-09-08T12:18:44Z 1474.8 2017-09-08T12:19:01Z 1475.28 2017-09-08T12:19:16Z 1475.28 2017-09-08T12:19:19Z 1475.28 2017-09-08T12:19:25Z 1475.28 2017-09-08T12:19:41Z 1475.28 2017-09-08T12:19:42Z 1475.28 2017-09-08T12:19:59Z 1476.24 2017-09-08T12:20:10Z 1476.72 2017-09-08T12:20:16Z 1476.72 2017-09-08T12:20:30Z 1477.2 2017-09-08T12:20:42Z 1478.16 2017-09-08T12:20:51Z 1478.65 2017-09-08T12:21:01Z 1479.61 2017-09-08T12:21:18Z 1480.57 2017-09-08T12:21:31Z 1481.05 2017-09-08T12:21:37Z 1481.05 2017-09-08T12:21:40Z 1481.53 2017-09-08T12:21:53Z 1482.49 2017-09-08T12:22:02Z 1482.49 2017-09-08T12:22:04Z 1482.97 2017-09-08T12:22:13Z 1483.45 2017-09-08T12:22:24Z 1484.41 2017-09-08T12:22:39Z 1484.89 2017-09-08T12:22:53Z 1486.34 2017-09-08T12:23:07Z 1487.78 2017-09-08T12:23:21Z 1488.74 2017-09-08T12:23:38Z 1489.22 2017-09-08T12:23:53Z 1489.7 2017-09-08T12:23:59Z 1490.18 2017-09-08T12:24:01Z 1490.18 2017-09-08T12:24:08Z 1491.62 2017-09-08T12:24:24Z 1492.1 2017-09-08T12:24:37Z 1493.55 2017-09-08T12:24:51Z 1494.99 2017-09-08T12:25:06Z 1496.43 2017-09-08T12:25:19Z 1497.39 2017-09-08T12:25:32Z 1498.35 2017-09-08T12:25:47Z 1498.35 2017-09-08T12:26:01Z 1498.83 2017-09-08T12:26:20Z 1498.83 2017-09-08T12:26:36Z 1498.35 2017-09-08T12:27:06Z 1498.35 2017-09-08T12:27:26Z 1498.35 2017-09-08T12:27:39Z 1499.79 2017-09-08T12:27:51Z 1499.31 2017-09-08T12:28:06Z 1499.31 2017-09-08T12:28:22Z 1499.31 2017-09-08T12:28:33Z 1499.31 2017-09-08T12:28:55Z 1499.31 2017-09-08T12:29:08Z 1500.27 2017-09-08T12:29:22Z 1501.24 2017-09-08T12:29:38Z 1501.72 2017-09-08T12:29:53Z 1503.64 2017-09-08T12:30:09Z 1505.56 2017-09-08T12:30:28Z 1507 2017-09-08T12:30:44Z 1507.97 2017-09-08T12:31:01Z 1508.45 2017-09-08T12:31:05Z 1508.45 2017-09-08T12:31:16Z 1508.45 2017-09-08T12:31:31Z 1509.41 2017-09-08T12:31:47Z 1510.37 2017-09-08T12:31:58Z 1510.85 2017-09-08T12:32:13Z 1510.85 2017-09-08T12:32:36Z 1510.85 2017-09-08T12:33:14Z 1510.85 2017-09-08T12:33:44Z 1509.41 2017-09-08T12:34:07Z 1513.25 2017-09-08T12:34:11Z 1512.29 2017-09-08T12:34:28Z 1512.29 2017-09-08T12:34:44Z 1509.89 2017-09-08T12:34:54Z 1509.89 2017-09-08T12:35:04Z 1511.33 2017-09-08T12:35:07Z 1512.77 2017-09-08T12:35:21Z 1515.18 2017-09-08T12:35:36Z 1518.06 2017-09-08T12:35:52Z 1519.02 2017-09-08T12:36:08Z 1520.94 2017-09-08T12:36:23Z 1520.94 2017-09-08T12:36:38Z 1520.94 2017-09-08T12:36:51Z 1520.94 2017-09-08T12:37:06Z 1520.46 2017-09-08T12:37:15Z 1520.46 2017-09-08T12:37:33Z 1520.46 2017-09-08T12:37:36Z 1518.54 2017-09-08T12:37:52Z 1518.06 2017-09-08T12:38:06Z 1517.58 2017-09-08T12:38:22Z 1517.1 2017-09-08T12:38:38Z 1516.62 2017-09-08T12:38:51Z 1516.62 2017-09-08T12:38:59Z 1516.14 2017-09-08T12:39:15Z 1516.14 2017-09-08T12:39:20Z 1516.14 2017-09-08T12:39:27Z 1515.66 2017-09-08T12:39:37Z 1515.18 2017-09-08T12:39:53Z 1514.69 2017-09-08T12:40:07Z 1514.69 2017-09-08T12:40:13Z 1514.69 2017-09-08T12:40:19Z 1514.21 2017-09-08T12:40:39Z 1513.25 2017-09-08T12:40:53Z 1512.77 2017-09-08T12:41:01Z 1512.77 2017-09-08T12:41:04Z 1512.77 2017-09-08T12:41:06Z 1513.25 2017-09-08T12:41:25Z 1514.69 2017-09-08T12:41:41Z 1515.66 2017-09-08T12:41:55Z 1515.66 2017-09-08T12:42:04Z 1515.66 2017-09-08T12:42:09Z 1515.66 2017-09-08T12:42:27Z 1514.69 2017-09-08T12:42:44Z 1514.21 2017-09-08T12:43:07Z 1514.21 2017-09-08T12:43:38Z 1514.21 2017-09-08T12:43:58Z 1514.21 2017-09-08T12:44:21Z 1514.21 2017-09-08T12:44:43Z 1514.21 2017-09-08T12:45:12Z 1514.21 2017-09-08T12:45:52Z 1514.21 2017-09-08T12:46:27Z 1514.69 2017-09-08T12:46:57Z 1514.69 2017-09-08T12:47:34Z 1515.66 2017-09-08T12:47:46Z 1515.66 2017-09-08T12:48:02Z 1516.14 2017-09-08T12:48:15Z 1516.62 2017-09-08T12:48:30Z 1517.1 2017-09-08T12:48:39Z 1517.58 2017-09-08T12:48:54Z 1517.58 2017-09-08T12:48:56Z 1518.06 2017-09-08T12:49:09Z 1518.54 2017-09-08T12:49:23Z 1519.02 2017-09-08T12:49:38Z 1519.02 2017-09-08T12:49:42Z 1519.02 2017-09-08T12:49:53Z 1519.02 2017-09-08T12:49:56Z 1517.1 2017-09-08T12:50:12Z 1517.1 2017-09-08T12:50:17Z 1516.62 2017-09-08T12:50:31Z 1517.58 2017-09-08T12:50:43Z 1519.02 2017-09-08T12:50:57Z 1520.94 2017-09-08T12:51:15Z 1522.39 2017-09-08T12:51:32Z 1523.35 2017-09-08T12:51:48Z 1525.75 2017-09-08T12:52:03Z 1528.15 2017-09-08T12:52:21Z 1530.08 2017-09-08T12:52:37Z 1530.08 2017-09-08T12:52:52Z 1530.08 2017-09-08T12:52:59Z 1528.63 2017-09-08T12:53:14Z 1528.15 2017-09-08T12:53:29Z 1527.67 2017-09-08T12:53:42Z 1527.67 2017-09-08T12:54:05Z 1525.75 2017-09-08T12:54:19Z 1525.75 2017-09-08T12:54:20Z 1525.27 2017-09-08T12:54:25Z 1522.87 2017-09-08T12:54:39Z 1522.39 2017-09-08T12:54:51Z 1522.39 2017-09-08T12:55:04Z 1522.39 2017-09-08T12:55:19Z 1522.39 2017-09-08T12:55:32Z 1522.39 2017-09-08T12:55:47Z 1522.39 2017-09-08T12:56:09Z 1523.35 2017-09-08T12:56:25Z 1523.83 2017-09-08T12:56:28Z 1524.31 2017-09-08T12:56:44Z 1526.23 2017-09-08T12:56:57Z 1526.23 2017-09-08T12:57:04Z 1528.63 2017-09-08T12:57:22Z 1530.08 2017-09-08T12:57:37Z 1530.08 2017-09-08T12:57:54Z 1530.56 2017-09-08T12:58:21Z 1530.56 2017-09-08T12:58:47Z 1531.04 2017-09-08T12:59:02Z 1531.04 2017-09-08T12:59:19Z 1529.59 2017-09-08T12:59:25Z 1528.15 2017-09-08T12:59:37Z 1527.67 2017-09-08T12:59:43Z 1527.19 2017-09-08T12:59:52Z 1526.23 2017-09-08T13:00:08Z 1525.27 2017-09-08T13:00:23Z 1522.87 2017-09-08T13:00:41Z 1521.9 2017-09-08T13:00:55Z 1521.42 2017-09-08T13:01:10Z 1519.98 2017-09-08T13:01:28Z 1519.5 2017-09-08T13:01:45Z 1518.54 2017-09-08T13:02:01Z 1518.06 2017-09-08T13:02:17Z 1518.06 2017-09-08T13:02:18Z 1517.58 2017-09-08T13:02:35Z 1516.62 2017-09-08T13:02:52Z 1516.62 2017-09-08T13:02:55Z 1514.69 2017-09-08T13:03:11Z 1514.21 2017-09-08T13:03:14Z 1512.77 2017-09-08T13:03:31Z 1512.77 2017-09-08T13:03:48Z 1512.29 2017-09-08T13:04:04Z 1512.29 2017-09-08T13:04:20Z 1513.73 2017-09-08T13:04:38Z 1513.73 2017-09-08T13:04:53Z 1513.73 2017-09-08T13:04:57Z 1513.73 2017-09-08T13:05:14Z 1513.73 2017-09-08T13:05:28Z 1514.21 2017-09-08T13:05:44Z 1514.69 2017-09-08T13:05:59Z 1514.69 2017-09-08T13:06:04Z 1514.69 2017-09-08T13:06:19Z 1514.69 2017-09-08T13:06:24Z 1514.69 2017-09-08T13:06:41Z 1513.25 2017-09-08T13:06:56Z 1511.81 2017-09-08T13:07:10Z 1509.89 2017-09-08T13:07:25Z 1508.93 2017-09-08T13:07:34Z 1508.45 2017-09-08T13:07:49Z 1507.97 2017-09-08T13:08:08Z 1507.48 2017-09-08T13:08:27Z 1507.48 2017-09-08T13:08:44Z 1507 2017-09-08T13:08:58Z 1506.04 2017-09-08T13:09:10Z 1505.08 2017-09-08T13:09:26Z 1504.6 2017-09-08T13:09:42Z 1504.12 2017-09-08T13:09:55Z 1503.64 2017-09-08T13:10:00Z 1503.64 2017-09-08T13:10:16Z 1501.72 2017-09-08T13:10:34Z 1500.27 2017-09-08T13:10:53Z 1500.27 2017-09-08T13:11:01Z 1499.31 2017-09-08T13:11:19Z 1498.35 2017-09-08T13:11:35Z 1496.91 2017-09-08T13:11:52Z 1496.91 2017-09-08T13:12:06Z 1496.91 2017-09-08T13:12:21Z 1496.91 2017-09-08T13:12:38Z 1496.43 2017-09-08T13:12:54Z 1496.43 2017-09-08T13:13:09Z 1496.43 2017-09-08T13:13:25Z 1496.43 2017-09-08T13:13:42Z 1496.43 2017-09-08T13:13:57Z 1496.43 2017-09-08T13:14:12Z 1495.95 2017-09-08T13:14:26Z 1495.95 2017-09-08T13:14:41Z 1494.99 2017-09-08T13:14:58Z 1494.99 2017-09-08T13:15:15Z 1494.03 2017-09-08T13:15:29Z 1493.55 2017-09-08T13:15:46Z 1494.99 2017-09-08T13:16:02Z 1495.95 2017-09-08T13:16:16Z 1496.43 2017-09-08T13:16:31Z 1496.91 2017-09-08T13:16:48Z 1497.39 2017-09-08T13:17:02Z 1497.39 2017-09-08T13:17:03Z 1497.39 2017-09-08T13:17:09Z 1497.39 2017-09-08T13:17:25Z 1495.47 2017-09-08T13:17:39Z 1495.47 2017-09-08T13:17:54Z 1495.47 2017-09-08T13:17:57Z 1494.99 2017-09-08T13:18:00Z 1494.51 2017-09-08T13:18:08Z 1494.03 2017-09-08T13:18:17Z 1493.06 2017-09-08T13:18:35Z 1492.58 2017-09-08T13:18:51Z 1494.03 2017-09-08T13:19:00Z 1494.03 2017-09-08T13:19:13Z 1493.55 2017-09-08T13:19:26Z 1492.58 2017-09-08T13:19:35Z 1491.62 2017-09-08T13:19:50Z 1491.14 2017-09-08T13:20:04Z 1490.66 2017-09-08T13:20:20Z 1490.18 2017-09-08T13:20:23Z 1489.22 2017-09-08T13:20:38Z 1487.78 2017-09-08T13:20:53Z 1487.3 2017-09-08T13:21:05Z 1485.85 2017-09-08T13:21:13Z 1485.37 2017-09-08T13:21:18Z 1484.89 2017-09-08T13:21:20Z 1483.93 2017-09-08T13:21:32Z 1482.01 2017-09-08T13:21:42Z 1481.05 2017-09-08T13:21:50Z 1480.09 2017-09-08T13:21:56Z 1478.16 2017-09-08T13:22:09Z 1477.68 2017-09-08T13:22:20Z 1476.72 2017-09-08T13:22:34Z 1475.76 2017-09-08T13:22:40Z 1475.76 2017-09-08T13:22:48Z 1476.24 2017-09-08T13:23:02Z 1477.2 2017-09-08T13:23:15Z 1477.68 2017-09-08T13:23:21Z 1478.16 2017-09-08T13:23:30Z 1478.16 2017-09-08T13:23:37Z 1477.2 2017-09-08T13:23:44Z 1476.24 2017-09-08T13:23:55Z 1476.24 2017-09-08T13:24:08Z 1475.28 2017-09-08T13:24:21Z 1474.8 2017-09-08T13:24:34Z 1473.84 2017-09-08T13:24:47Z 1473.84 2017-09-08T13:25:00Z 1473.84 2017-09-08T13:25:05Z 1473.84 2017-09-08T13:25:07Z 1474.32 2017-09-08T13:25:17Z 1474.32 2017-09-08T13:25:27Z 1475.28 2017-09-08T13:25:43Z 1475.28 2017-09-08T13:25:59Z 1473.84 2017-09-08T13:26:03Z 1472.4 2017-09-08T13:26:11Z 1469.51 2017-09-08T13:26:25Z 1466.63 2017-09-08T13:26:40Z 1464.23 2017-09-08T13:26:54Z 1461.34 2017-09-08T13:27:10Z 1461.34 2017-09-08T13:27:27Z 1460.38 2017-09-08T13:27:34Z 1459.9 2017-09-08T13:27:46Z 1459.9 2017-09-08T13:28:00Z 1459.9 2017-09-08T13:28:10Z 1459.9 2017-09-08T13:28:20Z 1460.86 2017-09-08T13:28:28Z 1461.34 2017-09-08T13:28:40Z 1461.34 2017-09-08T13:28:53Z 1461.34 2017-09-08T13:28:56Z 1460.38 2017-09-08T13:29:08Z 1458.94 2017-09-08T13:29:23Z 1458.46 2017-09-08T13:29:31Z 1457.5 2017-09-08T13:29:40Z 1457.5 2017-09-08T13:29:44Z 1457.5 2017-09-08T13:29:59Z 1458.94 2017-09-08T13:30:02Z 1460.86 2017-09-08T13:30:18Z 1461.34 2017-09-08T13:30:26Z 1461.82 2017-09-08T13:30:39Z 1462.3 2017-09-08T13:30:53Z 1462.3 2017-09-08T13:31:06Z 1462.3 2017-09-08T13:31:22Z 1462.3 2017-09-08T13:31:28Z 1462.3 2017-09-08T13:31:44Z 1462.3 2017-09-08T13:31:59Z 1462.3 2017-09-08T13:32:05Z 1463.26 2017-09-08T13:32:20Z 1463.26 2017-09-08T13:32:34Z 1462.78 2017-09-08T13:32:47Z 1462.78 2017-09-08T13:32:56Z 1463.74 2017-09-08T13:33:11Z 1464.71 2017-09-08T13:33:25Z 1465.67 2017-09-08T13:33:39Z 1467.11 2017-09-08T13:33:54Z 1468.55 2017-09-08T13:34:09Z 1469.99 2017-09-08T13:34:24Z 1471.92 2017-09-08T13:34:39Z 1472.4 2017-09-08T13:34:47Z 1473.84 2017-09-08T13:34:59Z 1475.28 2017-09-08T13:35:15Z 1476.72 2017-09-08T13:35:29Z 1478.16 2017-09-08T13:35:43Z 1479.61 2017-09-08T13:36:00Z 1480.09 2017-09-08T13:36:14Z 1480.09 2017-09-08T13:36:26Z 1480.09 2017-09-08T13:36:40Z 1480.09 2017-09-08T13:37:05Z 1480.09 2017-09-08T13:37:15Z 1480.09 2017-09-08T13:37:19Z 1480.09 2017-09-08T13:37:32Z 1477.68 2017-09-08T13:37:45Z 1477.2 2017-09-08T13:37:51Z 1477.2 2017-09-08T13:38:03Z 1476.72 2017-09-08T13:38:32Z