Tournefeuille Cyclisme sur route
183.4
2025-12-28T07:44:06Z
183
2025-12-28T07:44:07Z
183.4
2025-12-28T07:44:58Z
183.4
2025-12-28T07:44:59Z
183.4
2025-12-28T07:45:00Z
183.6
2025-12-28T07:45:01Z
183.6
2025-12-28T07:45:02Z
183.6
2025-12-28T07:45:03Z
183.8
2025-12-28T07:45:04Z
183.8
2025-12-28T07:45:05Z
183.8
2025-12-28T07:45:06Z
184
2025-12-28T07:45:07Z
184
2025-12-28T07:45:08Z
184.2
2025-12-28T07:45:09Z
184.2
2025-12-28T07:45:10Z
184.2
2025-12-28T07:45:11Z
184.2
2025-12-28T07:45:12Z
184.2
2025-12-28T07:45:13Z
184.2
2025-12-28T07:45:14Z
184.2
2025-12-28T07:45:15Z
184.2
2025-12-28T07:45:16Z
184.2
2025-12-28T07:45:17Z
184.2
2025-12-28T07:45:18Z
184.2
2025-12-28T07:45:19Z
184
2025-12-28T07:45:20Z
184
2025-12-28T07:45:21Z
184
2025-12-28T07:45:22Z
183.8
2025-12-28T07:45:23Z
183.8
2025-12-28T07:45:24Z
183.8
2025-12-28T07:45:25Z
183.6
2025-12-28T07:45:26Z
183.6
2025-12-28T07:45:27Z
183.4
2025-12-28T07:45:28Z
183.4
2025-12-28T07:45:29Z
183.4
2025-12-28T07:45:30Z
183.4
2025-12-28T07:45:31Z
183.4
2025-12-28T07:45:32Z
183.4
2025-12-28T07:45:33Z
183.4
2025-12-28T07:45:34Z
183.6
2025-12-28T07:45:35Z
183.8
2025-12-28T07:45:36Z
184
2025-12-28T07:45:37Z
184.2
2025-12-28T07:45:38Z
184.4
2025-12-28T07:45:39Z
184.6
2025-12-28T07:45:40Z
184.6
2025-12-28T07:45:41Z
184.6
2025-12-28T07:45:42Z
184.6
2025-12-28T07:45:43Z
184.6
2025-12-28T07:45:44Z
184.6
2025-12-28T07:45:45Z
184.6
2025-12-28T07:45:46Z
184.6
2025-12-28T07:45:47Z
184.6
2025-12-28T07:45:48Z
184.8
2025-12-28T07:45:49Z
184.8
2025-12-28T07:45:50Z
184.8
2025-12-28T07:45:51Z
184.8
2025-12-28T07:45:52Z
184.8
2025-12-28T07:45:53Z
184.8
2025-12-28T07:45:54Z
185
2025-12-28T07:45:55Z
185
2025-12-28T07:45:56Z
185
2025-12-28T07:45:57Z
185.2
2025-12-28T07:45:58Z
185.2
2025-12-28T07:45:59Z
185.4
2025-12-28T07:46:00Z
185.6
2025-12-28T07:46:01Z
185.6
2025-12-28T07:46:02Z
185.8
2025-12-28T07:46:03Z
185.8
2025-12-28T07:46:04Z
186
2025-12-28T07:46:05Z
186
2025-12-28T07:46:06Z
186
2025-12-28T07:46:07Z
186.2
2025-12-28T07:46:08Z
186.2
2025-12-28T07:46:09Z
186.4
2025-12-28T07:46:10Z
186.4
2025-12-28T07:46:11Z
186.4
2025-12-28T07:46:12Z
186.4
2025-12-28T07:46:13Z
186.4
2025-12-28T07:46:14Z
186.4
2025-12-28T07:46:15Z
186.6
2025-12-28T07:46:16Z
186.6
2025-12-28T07:46:17Z
186.6
2025-12-28T07:46:18Z
186.6
2025-12-28T07:46:19Z
186.8
2025-12-28T07:46:20Z
186.8
2025-12-28T07:46:21Z
186.8
2025-12-28T07:46:22Z
186.8
2025-12-28T07:46:23Z
186.8
2025-12-28T07:46:24Z
187
2025-12-28T07:46:25Z
187
2025-12-28T07:46:26Z
187
2025-12-28T07:46:27Z
187
2025-12-28T07:46:28Z
187
2025-12-28T07:46:29Z
187.2
2025-12-28T07:46:30Z
187.2
2025-12-28T07:46:31Z
187
2025-12-28T07:46:32Z
187
2025-12-28T07:46:33Z
187
2025-12-28T07:46:34Z
186.8
2025-12-28T07:46:35Z
186.8
2025-12-28T07:46:36Z
186.8
2025-12-28T07:46:37Z
186.8
2025-12-28T07:46:38Z
186.8
2025-12-28T07:46:39Z
186.6
2025-12-28T07:46:40Z
186.6
2025-12-28T07:46:41Z
186.4
2025-12-28T07:46:42Z
186.2
2025-12-28T07:46:43Z
186.2
2025-12-28T07:46:44Z
186
2025-12-28T07:46:45Z
185.8
2025-12-28T07:46:46Z
185.6
2025-12-28T07:46:47Z
185.2
2025-12-28T07:46:48Z
185
2025-12-28T07:46:49Z
184.6
2025-12-28T07:46:50Z
184.2
2025-12-28T07:46:51Z
183.6
2025-12-28T07:46:52Z
182.8
2025-12-28T07:46:53Z
182.2
2025-12-28T07:46:54Z
181.4
2025-12-28T07:46:55Z
180.6
2025-12-28T07:46:56Z
179.6
2025-12-28T07:46:57Z
178.4
2025-12-28T07:46:58Z
177.4
2025-12-28T07:46:59Z
176.6
2025-12-28T07:47:00Z
175.8
2025-12-28T07:47:01Z
175.2
2025-12-28T07:47:02Z
174.4
2025-12-28T07:47:03Z
174
2025-12-28T07:47:04Z
173.4
2025-12-28T07:47:05Z
173
2025-12-28T07:47:06Z
172.8
2025-12-28T07:47:07Z
172.4
2025-12-28T07:47:08Z
171.8
2025-12-28T07:47:09Z
171.4
2025-12-28T07:47:10Z
171
2025-12-28T07:47:11Z
170.4
2025-12-28T07:47:12Z
169.8
2025-12-28T07:47:13Z
169.2
2025-12-28T07:47:14Z
168.8
2025-12-28T07:47:15Z
168.4
2025-12-28T07:47:16Z
168.2
2025-12-28T07:47:17Z
168
2025-12-28T07:47:18Z
167.8
2025-12-28T07:47:19Z
167.4
2025-12-28T07:47:20Z
167.2
2025-12-28T07:47:21Z
166.8
2025-12-28T07:47:22Z
166.6
2025-12-28T07:47:23Z
166.2
2025-12-28T07:47:24Z
165.8
2025-12-28T07:47:25Z
165.6
2025-12-28T07:47:26Z
165.2
2025-12-28T07:47:27Z
165
2025-12-28T07:47:28Z
164.6
2025-12-28T07:47:29Z
164.4
2025-12-28T07:47:30Z
164.2
2025-12-28T07:47:31Z
164
2025-12-28T07:47:32Z
164
2025-12-28T07:47:33Z
163.8
2025-12-28T07:47:34Z
163.6
2025-12-28T07:47:35Z
163.6
2025-12-28T07:47:36Z
163.6
2025-12-28T07:47:37Z
163.4
2025-12-28T07:47:38Z
163.4
2025-12-28T07:47:39Z
163.2
2025-12-28T07:47:40Z
163.2
2025-12-28T07:47:41Z
163
2025-12-28T07:47:42Z
162.8
2025-12-28T07:47:43Z
162.8
2025-12-28T07:47:44Z
162.8
2025-12-28T07:47:45Z
162.6
2025-12-28T07:47:46Z
162.6
2025-12-28T07:47:47Z
162.6
2025-12-28T07:47:48Z
162.6
2025-12-28T07:47:49Z
162.6
2025-12-28T07:47:50Z
162.6
2025-12-28T07:47:51Z
162.8
2025-12-28T07:47:52Z
162.6
2025-12-28T07:47:53Z
162.6
2025-12-28T07:47:54Z
162.6
2025-12-28T07:47:55Z
162.4
2025-12-28T07:47:56Z
162.6
2025-12-28T07:47:57Z
162.6
2025-12-28T07:47:58Z
162.6
2025-12-28T07:47:59Z
162.6
2025-12-28T07:48:00Z
162.8
2025-12-28T07:48:01Z
162.6
2025-12-28T07:48:02Z
162.6
2025-12-28T07:48:03Z
162.6
2025-12-28T07:48:04Z
162.4
2025-12-28T07:48:05Z
162.4
2025-12-28T07:48:06Z
162.4
2025-12-28T07:48:07Z
162.4
2025-12-28T07:48:08Z
162.4
2025-12-28T07:48:09Z
162.4
2025-12-28T07:48:10Z
162.4
2025-12-28T07:48:11Z
162.2
2025-12-28T07:48:12Z
162.2
2025-12-28T07:48:13Z
162
2025-12-28T07:48:14Z
162
2025-12-28T07:48:15Z
162
2025-12-28T07:48:16Z
162
2025-12-28T07:48:17Z
162
2025-12-28T07:48:18Z
162
2025-12-28T07:48:19Z
162
2025-12-28T07:48:20Z
161.8
2025-12-28T07:48:21Z
161.8
2025-12-28T07:48:22Z
161.6
2025-12-28T07:48:23Z
161.6
2025-12-28T07:48:24Z
161.6
2025-12-28T07:48:25Z
161.8
2025-12-28T07:48:26Z
161.8
2025-12-28T07:48:27Z
162
2025-12-28T07:48:28Z
162
2025-12-28T07:48:29Z
161.8
2025-12-28T07:48:30Z
161.8
2025-12-28T07:48:31Z
161.6
2025-12-28T07:48:32Z
161.6
2025-12-28T07:48:33Z
161.4
2025-12-28T07:48:34Z
161.4
2025-12-28T07:48:35Z
161.4
2025-12-28T07:48:36Z
161.4
2025-12-28T07:48:37Z
161.4
2025-12-28T07:48:38Z
161.4
2025-12-28T07:48:39Z
161.6
2025-12-28T07:48:40Z
161.6
2025-12-28T07:48:41Z
161.6
2025-12-28T07:48:42Z
161.6
2025-12-28T07:48:43Z
161.6
2025-12-28T07:48:44Z
161.6
2025-12-28T07:48:45Z
161.6
2025-12-28T07:48:46Z
161.6
2025-12-28T07:48:47Z
161.6
2025-12-28T07:48:48Z
161.6
2025-12-28T07:48:49Z
161.6
2025-12-28T07:48:50Z
161.6
2025-12-28T07:48:51Z
161.6
2025-12-28T07:48:52Z
161.6
2025-12-28T07:48:53Z
161.6
2025-12-28T07:48:54Z
161.6
2025-12-28T07:48:55Z
161.6
2025-12-28T07:48:56Z
161.6
2025-12-28T07:48:57Z
161.6
2025-12-28T07:48:58Z
161.6
2025-12-28T07:48:59Z
161.6
2025-12-28T07:49:00Z
161.4
2025-12-28T07:49:01Z
161.4
2025-12-28T07:49:02Z
161.4
2025-12-28T07:49:03Z
161.2
2025-12-28T07:49:04Z
161.2
2025-12-28T07:49:05Z
161.2
2025-12-28T07:49:06Z
161.4
2025-12-28T07:49:07Z
161.4
2025-12-28T07:49:08Z
161.4
2025-12-28T07:49:09Z
161.6
2025-12-28T07:49:10Z
161.8
2025-12-28T07:49:11Z
161.8
2025-12-28T07:49:12Z
161.8
2025-12-28T07:49:13Z
161.8
2025-12-28T07:49:14Z
161.8
2025-12-28T07:49:15Z
161.8
2025-12-28T07:49:16Z
162
2025-12-28T07:49:17Z
162
2025-12-28T07:49:18Z
162
2025-12-28T07:49:19Z
162
2025-12-28T07:49:20Z
162
2025-12-28T07:49:21Z
161.8
2025-12-28T07:49:22Z
161.8
2025-12-28T07:49:23Z
161.8
2025-12-28T07:49:24Z
161.6
2025-12-28T07:49:25Z
161.6
2025-12-28T07:49:26Z
161.8
2025-12-28T07:49:27Z
161.8
2025-12-28T07:49:28Z
161.8
2025-12-28T07:49:29Z
161.8
2025-12-28T07:49:30Z
161.8
2025-12-28T07:49:31Z
162
2025-12-28T07:49:32Z
162
2025-12-28T07:49:33Z
162
2025-12-28T07:49:34Z
162
2025-12-28T07:49:35Z
162.2
2025-12-28T07:49:36Z
162.2
2025-12-28T07:49:37Z
162.2
2025-12-28T07:49:38Z
162.2
2025-12-28T07:49:39Z
162.4
2025-12-28T07:49:40Z
162.4
2025-12-28T07:49:41Z
162.4
2025-12-28T07:49:42Z
162.4
2025-12-28T07:49:43Z
162.4
2025-12-28T07:49:44Z
162.2
2025-12-28T07:49:45Z
162.2
2025-12-28T07:49:46Z
162
2025-12-28T07:49:47Z
162.2
2025-12-28T07:49:48Z
162.2
2025-12-28T07:49:49Z
162.2
2025-12-28T07:49:50Z
162.2
2025-12-28T07:49:51Z
162.4
2025-12-28T07:49:52Z
162.2
2025-12-28T07:49:53Z
162.2
2025-12-28T07:49:54Z
162
2025-12-28T07:49:55Z
162
2025-12-28T07:49:56Z
162
2025-12-28T07:49:57Z
162
2025-12-28T07:49:58Z
162
2025-12-28T07:49:59Z
162
2025-12-28T07:50:00Z
162
2025-12-28T07:50:01Z
162
2025-12-28T07:50:02Z
162
2025-12-28T07:50:03Z
162.2
2025-12-28T07:50:04Z
162.2
2025-12-28T07:50:05Z
162.4
2025-12-28T07:50:06Z
162.6
2025-12-28T07:50:07Z
162.8
2025-12-28T07:50:08Z
162.8
2025-12-28T07:50:09Z
162.8
2025-12-28T07:50:10Z
162.8
2025-12-28T07:50:11Z
162.8
2025-12-28T07:50:12Z
162.8
2025-12-28T07:50:13Z
163
2025-12-28T07:50:14Z
162.8
2025-12-28T07:50:15Z
162.8
2025-12-28T07:50:16Z
162.8
2025-12-28T07:50:17Z
162.8
2025-12-28T07:50:18Z
162.8
2025-12-28T07:50:19Z
162.8
2025-12-28T07:50:20Z
162.6
2025-12-28T07:50:21Z
162.6
2025-12-28T07:50:22Z
162.4
2025-12-28T07:50:23Z
162.4
2025-12-28T07:50:24Z
162.4
2025-12-28T07:50:25Z
162.4
2025-12-28T07:50:26Z
162.4
2025-12-28T07:50:27Z
162.4
2025-12-28T07:50:28Z
162.6
2025-12-28T07:50:29Z
162.6
2025-12-28T07:50:30Z
162.4
2025-12-28T07:50:31Z
162.4
2025-12-28T07:50:32Z
162.6
2025-12-28T07:50:33Z
162.6
2025-12-28T07:50:34Z
162.4
2025-12-28T07:50:35Z
162.6
2025-12-28T07:50:36Z
162.6
2025-12-28T07:50:37Z
162.6
2025-12-28T07:50:38Z
162.4
2025-12-28T07:50:39Z
162.6
2025-12-28T07:50:40Z
162.6
2025-12-28T07:50:41Z
162.6
2025-12-28T07:50:42Z
162.8
2025-12-28T07:50:43Z
162.6
2025-12-28T07:50:44Z
162.6
2025-12-28T07:50:45Z
162.6
2025-12-28T07:50:46Z
162.6
2025-12-28T07:50:47Z
162.6
2025-12-28T07:50:48Z
162.8
2025-12-28T07:50:49Z
162.8
2025-12-28T07:50:50Z
163
2025-12-28T07:50:51Z
163
2025-12-28T07:50:52Z
162.8
2025-12-28T07:50:53Z
162.6
2025-12-28T07:50:54Z
162.8
2025-12-28T07:50:55Z
162.8
2025-12-28T07:50:56Z
162.8
2025-12-28T07:50:57Z
162.8
2025-12-28T07:50:58Z
163
2025-12-28T07:50:59Z
163
2025-12-28T07:51:00Z
163
2025-12-28T07:51:01Z
163
2025-12-28T07:51:02Z
163
2025-12-28T07:51:03Z
163
2025-12-28T07:51:04Z
163
2025-12-28T07:51:05Z
163
2025-12-28T07:51:06Z
163.2
2025-12-28T07:51:07Z
163.2
2025-12-28T07:51:08Z
163.2
2025-12-28T07:51:09Z
163.4
2025-12-28T07:51:10Z
163.4
2025-12-28T07:51:11Z
163.2
2025-12-28T07:51:12Z
163.2
2025-12-28T07:51:13Z
163.2
2025-12-28T07:51:14Z
163.2
2025-12-28T07:51:15Z
163.2
2025-12-28T07:51:16Z
163.2
2025-12-28T07:51:17Z
163.2
2025-12-28T07:51:18Z
163.2
2025-12-28T07:51:19Z
163.2
2025-12-28T07:51:20Z
163.4
2025-12-28T07:51:21Z
163.2
2025-12-28T07:51:22Z
163.2
2025-12-28T07:51:23Z
163.4
2025-12-28T07:51:24Z
163.4
2025-12-28T07:51:25Z
163.4
2025-12-28T07:51:26Z
163.4
2025-12-28T07:51:27Z
163.6
2025-12-28T07:51:28Z
163.6
2025-12-28T07:51:29Z
163.6
2025-12-28T07:51:30Z
163.6
2025-12-28T07:51:31Z
163.6
2025-12-28T07:51:32Z
163.6
2025-12-28T07:51:33Z
163.8
2025-12-28T07:51:34Z
163.8
2025-12-28T07:51:35Z
164
2025-12-28T07:51:36Z
164
2025-12-28T07:51:37Z
164
2025-12-28T07:51:38Z
164.2
2025-12-28T07:51:39Z
164.2
2025-12-28T07:51:40Z
164.2
2025-12-28T07:51:41Z
164.2
2025-12-28T07:51:42Z
164.4
2025-12-28T07:51:43Z
164.6
2025-12-28T07:51:44Z
164.6
2025-12-28T07:51:45Z
164.6
2025-12-28T07:51:46Z
164.6
2025-12-28T07:51:47Z
164.6
2025-12-28T07:51:48Z
164.6
2025-12-28T07:51:49Z
164.6
2025-12-28T07:51:50Z
164.6
2025-12-28T07:51:51Z
164.8
2025-12-28T07:51:52Z
164.8
2025-12-28T07:51:53Z
164.8
2025-12-28T07:51:54Z
164.8
2025-12-28T07:51:55Z
164.8
2025-12-28T07:51:56Z
164.8
2025-12-28T07:51:57Z
165
2025-12-28T07:51:58Z
165
2025-12-28T07:51:59Z
165
2025-12-28T07:52:00Z
165
2025-12-28T07:52:01Z
165
2025-12-28T07:52:02Z
165
2025-12-28T07:52:03Z
165
2025-12-28T07:52:04Z
165
2025-12-28T07:52:05Z
165
2025-12-28T07:52:06Z
165.2
2025-12-28T07:52:07Z
165.2
2025-12-28T07:52:08Z
165.2
2025-12-28T07:52:09Z
165.2
2025-12-28T07:52:10Z
165.2
2025-12-28T07:52:11Z
165.2
2025-12-28T07:52:12Z
165.2
2025-12-28T07:52:13Z
165.2
2025-12-28T07:52:14Z
165
2025-12-28T07:52:15Z
165
2025-12-28T07:52:16Z
165
2025-12-28T07:52:17Z
165.2
2025-12-28T07:52:18Z
165.2
2025-12-28T07:52:19Z
165.2
2025-12-28T07:52:20Z
165.2
2025-12-28T07:52:21Z
165.4
2025-12-28T07:52:22Z
165.4
2025-12-28T07:52:23Z
165.6
2025-12-28T07:52:24Z
165.6
2025-12-28T07:52:25Z
165.6
2025-12-28T07:52:26Z
165.6
2025-12-28T07:52:27Z
165.8
2025-12-28T07:52:28Z
165.8
2025-12-28T07:52:29Z
165.8
2025-12-28T07:52:30Z
165.8
2025-12-28T07:52:31Z
165.8
2025-12-28T07:52:32Z
165.6
2025-12-28T07:52:33Z
165.6
2025-12-28T07:52:34Z
165.6
2025-12-28T07:52:35Z
165.6
2025-12-28T07:52:36Z
165.6
2025-12-28T07:52:37Z
165.6
2025-12-28T07:52:38Z
165.6
2025-12-28T07:52:39Z
165.6
2025-12-28T07:52:40Z
165.8
2025-12-28T07:52:41Z
165.8
2025-12-28T07:52:42Z
166
2025-12-28T07:52:43Z
166
2025-12-28T07:52:44Z
166
2025-12-28T07:52:45Z
166
2025-12-28T07:52:46Z
165.8
2025-12-28T07:52:47Z
165.8
2025-12-28T07:52:48Z
166
2025-12-28T07:52:49Z
166.2
2025-12-28T07:52:50Z
166.2
2025-12-28T07:52:51Z
166.4
2025-12-28T07:52:52Z
166.4
2025-12-28T07:52:53Z
166.4
2025-12-28T07:52:54Z
166.6
2025-12-28T07:52:55Z
166.8
2025-12-28T07:52:56Z
166.8
2025-12-28T07:52:57Z
167.2
2025-12-28T07:52:58Z
167.2
2025-12-28T07:52:59Z
167.4
2025-12-28T07:53:00Z
167.4
2025-12-28T07:53:01Z
167.8
2025-12-28T07:53:02Z
167.8
2025-12-28T07:53:03Z
168
2025-12-28T07:53:04Z
168.2
2025-12-28T07:53:05Z
168.2
2025-12-28T07:53:06Z
168.4
2025-12-28T07:53:07Z
168.4
2025-12-28T07:53:08Z
168.4
2025-12-28T07:53:09Z
168.6
2025-12-28T07:53:10Z
168.6
2025-12-28T07:53:11Z
168.8
2025-12-28T07:53:12Z
168.8
2025-12-28T07:53:13Z
169
2025-12-28T07:53:14Z
169
2025-12-28T07:53:15Z
169.2
2025-12-28T07:53:16Z
169
2025-12-28T07:53:17Z
169
2025-12-28T07:53:18Z
169
2025-12-28T07:53:19Z
168.8
2025-12-28T07:53:20Z
168.4
2025-12-28T07:53:21Z
168.2
2025-12-28T07:53:22Z
168
2025-12-28T07:53:23Z
167.8
2025-12-28T07:53:24Z
167.6
2025-12-28T07:53:25Z
167.4
2025-12-28T07:53:26Z
167.2
2025-12-28T07:53:27Z
167.2
2025-12-28T07:53:28Z
167
2025-12-28T07:53:29Z
166.8
2025-12-28T07:53:30Z
166.6
2025-12-28T07:53:31Z
166.4
2025-12-28T07:53:32Z
166.2
2025-12-28T07:53:33Z
166.2
2025-12-28T07:53:34Z
166
2025-12-28T07:53:35Z
166
2025-12-28T07:53:36Z
166
2025-12-28T07:53:37Z
166.2
2025-12-28T07:53:38Z
166.2
2025-12-28T07:53:39Z
166
2025-12-28T07:53:40Z
166
2025-12-28T07:53:41Z
166
2025-12-28T07:53:42Z
165.8
2025-12-28T07:53:43Z
165.8
2025-12-28T07:53:44Z
165.8
2025-12-28T07:53:45Z
165.6
2025-12-28T07:53:46Z
165.6
2025-12-28T07:53:47Z
165.6
2025-12-28T07:53:48Z
165.4
2025-12-28T07:53:49Z
165.4
2025-12-28T07:53:50Z
165.4
2025-12-28T07:53:51Z
165.4
2025-12-28T07:53:52Z
165.4
2025-12-28T07:53:53Z
165.2
2025-12-28T07:53:54Z
165.4
2025-12-28T07:53:55Z
165.2
2025-12-28T07:53:56Z
165.2
2025-12-28T07:53:57Z
165.2
2025-12-28T07:53:58Z
165
2025-12-28T07:53:59Z
165
2025-12-28T07:54:00Z
165
2025-12-28T07:54:01Z
165
2025-12-28T07:54:02Z
165
2025-12-28T07:54:03Z
165
2025-12-28T07:54:04Z
165
2025-12-28T07:54:05Z
165
2025-12-28T07:54:06Z
165
2025-12-28T07:54:07Z
165
2025-12-28T07:54:08Z
165.2
2025-12-28T07:54:09Z
165.2
2025-12-28T07:54:10Z
165.2
2025-12-28T07:54:11Z
165.2
2025-12-28T07:54:12Z
165.4
2025-12-28T07:54:13Z
165.4
2025-12-28T07:54:14Z
165.2
2025-12-28T07:54:15Z
165.2
2025-12-28T07:54:16Z
165
2025-12-28T07:54:17Z
165
2025-12-28T07:54:18Z
164.8
2025-12-28T07:54:19Z
164.8
2025-12-28T07:54:20Z
164.6
2025-12-28T07:54:21Z
164.2
2025-12-28T07:54:22Z
164.2
2025-12-28T07:54:23Z
164
2025-12-28T07:54:24Z
164
2025-12-28T07:54:25Z
164
2025-12-28T07:54:26Z
164.2
2025-12-28T07:54:27Z
164.2
2025-12-28T07:54:28Z
164
2025-12-28T07:54:29Z
164
2025-12-28T07:54:30Z
163.8
2025-12-28T07:54:31Z
163.8
2025-12-28T07:54:32Z
163.6
2025-12-28T07:54:33Z
163.8
2025-12-28T07:54:34Z
163.6
2025-12-28T07:54:35Z
163.6
2025-12-28T07:54:36Z
163.8
2025-12-28T07:54:37Z
163.6
2025-12-28T07:54:38Z
163.6
2025-12-28T07:54:39Z
163.6
2025-12-28T07:54:40Z
163.6
2025-12-28T07:54:41Z
163.6
2025-12-28T07:54:42Z
163.6
2025-12-28T07:54:43Z
163.6
2025-12-28T07:54:44Z
163.8
2025-12-28T07:54:45Z
163.8
2025-12-28T07:54:46Z
163.8
2025-12-28T07:54:47Z
164
2025-12-28T07:54:48Z
164
2025-12-28T07:54:49Z
164.2
2025-12-28T07:54:50Z
164.4
2025-12-28T07:54:51Z
164.4
2025-12-28T07:54:52Z
164.6
2025-12-28T07:54:53Z
164.6
2025-12-28T07:54:54Z
164.6
2025-12-28T07:54:55Z
164.6
2025-12-28T07:54:56Z
164.6
2025-12-28T07:54:57Z
164.4
2025-12-28T07:54:58Z
164.4
2025-12-28T07:54:59Z
164.2
2025-12-28T07:55:00Z
164.2
2025-12-28T07:55:01Z
164.2
2025-12-28T07:55:02Z
164.2
2025-12-28T07:55:03Z
164.2
2025-12-28T07:55:04Z
164.2
2025-12-28T07:55:05Z
164.2
2025-12-28T07:55:06Z
164.2
2025-12-28T07:55:07Z
164.4
2025-12-28T07:55:08Z
164.4
2025-12-28T07:55:09Z
164.4
2025-12-28T07:55:10Z
164.4
2025-12-28T07:55:11Z
164.4
2025-12-28T07:55:12Z
164.4
2025-12-28T07:55:13Z
164.4
2025-12-28T07:55:14Z
164.2
2025-12-28T07:55:15Z
164.2
2025-12-28T07:55:16Z
164.2
2025-12-28T07:55:17Z
164.2
2025-12-28T07:55:18Z
164.2
2025-12-28T07:55:19Z
164.2
2025-12-28T07:55:20Z
164.2
2025-12-28T07:55:21Z
164.2
2025-12-28T07:55:22Z
164.4
2025-12-28T07:55:23Z
164.4
2025-12-28T07:55:24Z
164.4
2025-12-28T07:55:25Z
164.4
2025-12-28T07:55:26Z
164.4
2025-12-28T07:55:27Z
164.4
2025-12-28T07:55:28Z
164.4
2025-12-28T07:55:29Z
164.4
2025-12-28T07:55:30Z
164.6
2025-12-28T07:55:31Z
164.4
2025-12-28T08:04:30Z
164.4
2025-12-28T08:04:31Z
164.4
2025-12-28T08:04:32Z
164.2
2025-12-28T08:04:33Z
164.2
2025-12-28T08:04:34Z
164.2
2025-12-28T08:04:35Z
164
2025-12-28T08:04:36Z
164
2025-12-28T08:04:37Z
164.2
2025-12-28T08:04:38Z
164.2
2025-12-28T08:04:39Z
164.2
2025-12-28T08:04:40Z
164.4
2025-12-28T08:04:41Z
164.4
2025-12-28T08:04:42Z
164.4
2025-12-28T08:04:43Z
164.4
2025-12-28T08:04:44Z
164.6
2025-12-28T08:04:45Z
164.6
2025-12-28T08:04:46Z
164.6
2025-12-28T08:04:47Z
164.6
2025-12-28T08:04:48Z
164.6
2025-12-28T08:04:49Z
164.6
2025-12-28T08:04:50Z
164.4
2025-12-28T08:04:51Z
164.4
2025-12-28T08:04:52Z
164.2
2025-12-28T08:04:53Z
164.2
2025-12-28T08:04:54Z
164.2
2025-12-28T08:04:55Z
164.4
2025-12-28T08:04:56Z
164.6
2025-12-28T08:04:57Z
164.6
2025-12-28T08:04:58Z
164.6
2025-12-28T08:04:59Z
164.8
2025-12-28T08:05:00Z
164.6
2025-12-28T08:05:01Z
164.6
2025-12-28T08:05:02Z
164.6
2025-12-28T08:05:03Z
164.8
2025-12-28T08:05:04Z
164.6
2025-12-28T08:05:05Z
164.6
2025-12-28T08:05:06Z
164.6
2025-12-28T08:05:07Z
164.6
2025-12-28T08:05:08Z
164.4
2025-12-28T08:05:09Z
164.2
2025-12-28T08:05:10Z
164.2
2025-12-28T08:05:11Z
164
2025-12-28T08:05:12Z
164
2025-12-28T08:05:13Z
164
2025-12-28T08:05:14Z
164
2025-12-28T08:05:15Z
164
2025-12-28T08:05:16Z
164
2025-12-28T08:05:17Z
164
2025-12-28T08:05:18Z
164
2025-12-28T08:05:19Z
163.8
2025-12-28T08:05:20Z
163.8
2025-12-28T08:05:21Z
163.8
2025-12-28T08:05:22Z
163.6
2025-12-28T08:05:23Z
163.8
2025-12-28T08:05:24Z
163.6
2025-12-28T08:05:25Z
163.6
2025-12-28T08:05:26Z
163.6
2025-12-28T08:05:27Z
163.6
2025-12-28T08:05:28Z
163.6
2025-12-28T08:05:29Z
163.6
2025-12-28T08:05:30Z
163.6
2025-12-28T08:05:31Z
163.6
2025-12-28T08:05:32Z
163.4
2025-12-28T08:05:33Z
163.6
2025-12-28T08:05:34Z
163.6
2025-12-28T08:05:35Z
163.6
2025-12-28T08:05:36Z
163.6
2025-12-28T08:05:37Z
163.6
2025-12-28T08:05:38Z
163.4
2025-12-28T08:05:39Z
163.4
2025-12-28T08:05:40Z
163.2
2025-12-28T08:05:41Z
163.2
2025-12-28T08:05:42Z
163.2
2025-12-28T08:05:43Z
163
2025-12-28T08:05:44Z
163
2025-12-28T08:05:45Z
163
2025-12-28T08:05:46Z
162.8
2025-12-28T08:05:47Z
162.8
2025-12-28T08:05:48Z
162.8
2025-12-28T08:05:49Z
162.6
2025-12-28T08:05:50Z
162.6
2025-12-28T08:05:51Z
162.6
2025-12-28T08:05:52Z
162.6
2025-12-28T08:05:53Z
162.4
2025-12-28T08:05:54Z
162.4
2025-12-28T08:05:55Z
162.4
2025-12-28T08:05:56Z
162.4
2025-12-28T08:05:57Z
162.2
2025-12-28T08:05:58Z
162.2
2025-12-28T08:05:59Z
162.2
2025-12-28T08:06:00Z
162
2025-12-28T08:06:01Z
162
2025-12-28T08:06:02Z
162
2025-12-28T08:06:03Z
162
2025-12-28T08:06:04Z
162
2025-12-28T08:06:05Z
162
2025-12-28T08:06:06Z
162
2025-12-28T08:06:07Z
162
2025-12-28T08:06:08Z
162.2
2025-12-28T08:06:09Z
162.2
2025-12-28T08:06:10Z
162.2
2025-12-28T08:06:11Z
162.4
2025-12-28T08:06:12Z
162.4
2025-12-28T08:06:13Z
162.6
2025-12-28T08:06:14Z
162.6
2025-12-28T08:06:15Z
162.6
2025-12-28T08:06:16Z
162.6
2025-12-28T08:06:17Z
162.8
2025-12-28T08:06:18Z
162.8
2025-12-28T08:06:19Z
162.8
2025-12-28T08:06:20Z
162.8
2025-12-28T08:06:21Z
162.8
2025-12-28T08:06:22Z
163
2025-12-28T08:06:23Z
162.8
2025-12-28T08:06:24Z
162.8
2025-12-28T08:06:25Z
162.8
2025-12-28T08:06:26Z
162.8
2025-12-28T08:06:27Z
162.6
2025-12-28T08:06:28Z
162.6
2025-12-28T08:06:29Z
162.6
2025-12-28T08:06:30Z
162.8
2025-12-28T08:06:31Z
162.8
2025-12-28T08:06:32Z
162.8
2025-12-28T08:06:33Z
162.8
2025-12-28T08:06:34Z
162.8
2025-12-28T08:06:35Z
162.8
2025-12-28T08:06:36Z
163
2025-12-28T08:06:37Z
163
2025-12-28T08:06:38Z
163.2
2025-12-28T08:06:39Z
163.4
2025-12-28T08:06:40Z
163.6
2025-12-28T08:06:41Z
163.6
2025-12-28T08:06:42Z
164
2025-12-28T08:06:43Z
164.2
2025-12-28T08:06:44Z
164.2
2025-12-28T08:06:45Z
164.4
2025-12-28T08:06:46Z
164.6
2025-12-28T08:06:47Z
164.6
2025-12-28T08:06:48Z
164.6
2025-12-28T08:06:49Z
164.6
2025-12-28T08:06:50Z
164.6
2025-12-28T08:06:51Z
164.6
2025-12-28T08:06:52Z
164.4
2025-12-28T08:06:53Z
164.2
2025-12-28T08:06:54Z
164.2
2025-12-28T08:06:55Z
164
2025-12-28T08:06:56Z
163.8
2025-12-28T08:06:57Z
163.6
2025-12-28T08:06:58Z
163.4
2025-12-28T08:06:59Z
163.2
2025-12-28T08:07:00Z
163
2025-12-28T08:07:01Z
162.8
2025-12-28T08:07:02Z
162.6
2025-12-28T08:07:03Z
162.6
2025-12-28T08:07:04Z
162.4
2025-12-28T08:07:05Z
162.4
2025-12-28T08:07:06Z
162.4
2025-12-28T08:07:07Z
162.2
2025-12-28T08:07:08Z
162.2
2025-12-28T08:07:09Z
162.2
2025-12-28T08:07:10Z
162
2025-12-28T08:07:11Z
161.8
2025-12-28T08:07:12Z
161.8
2025-12-28T08:07:13Z
161.8
2025-12-28T08:07:14Z
161.8
2025-12-28T08:07:15Z
161.8
2025-12-28T08:07:16Z
162
2025-12-28T08:07:17Z
162
2025-12-28T08:07:18Z
162
2025-12-28T08:07:19Z
162
2025-12-28T08:07:20Z
162.2
2025-12-28T08:07:21Z
162.2
2025-12-28T08:07:22Z
162.2
2025-12-28T08:07:23Z
162.4
2025-12-28T08:07:24Z
162.4
2025-12-28T08:07:25Z
162.4
2025-12-28T08:07:26Z
162.4
2025-12-28T08:07:27Z
162.6
2025-12-28T08:07:28Z
162.6
2025-12-28T08:07:29Z
162.6
2025-12-28T08:07:30Z
162.6
2025-12-28T08:07:31Z
162.6
2025-12-28T08:07:32Z
162.8
2025-12-28T08:07:33Z
162.8
2025-12-28T08:07:34Z
162.8
2025-12-28T08:07:35Z
163
2025-12-28T08:07:36Z
163.2
2025-12-28T08:07:37Z
163
2025-12-28T08:07:38Z
163.2
2025-12-28T08:07:39Z
163.2
2025-12-28T08:07:40Z
163.4
2025-12-28T08:07:41Z
163.4
2025-12-28T08:07:42Z
163.4
2025-12-28T08:07:43Z
163.2
2025-12-28T08:07:44Z
163.2
2025-12-28T08:07:45Z
163.2
2025-12-28T08:07:46Z
163.2
2025-12-28T08:07:47Z
163.4
2025-12-28T08:07:48Z
163.2
2025-12-28T08:07:49Z
163.2
2025-12-28T08:07:50Z
163.4
2025-12-28T08:07:51Z
163.4
2025-12-28T08:07:52Z
163.4
2025-12-28T08:07:53Z
163.4
2025-12-28T08:07:54Z
163.6
2025-12-28T08:07:55Z
163.6
2025-12-28T08:07:56Z
163.8
2025-12-28T08:07:57Z
163.8
2025-12-28T08:07:58Z
163.8
2025-12-28T08:07:59Z
164
2025-12-28T08:08:00Z
164
2025-12-28T08:08:01Z
164
2025-12-28T08:08:02Z
164
2025-12-28T08:08:03Z
164
2025-12-28T08:08:04Z
164
2025-12-28T08:08:05Z
164
2025-12-28T08:08:06Z
164
2025-12-28T08:08:07Z
164
2025-12-28T08:08:08Z
164
2025-12-28T08:08:09Z
164
2025-12-28T08:08:10Z
164
2025-12-28T08:08:11Z
164
2025-12-28T08:08:12Z
164
2025-12-28T08:08:13Z
164.2
2025-12-28T08:08:14Z
164.2
2025-12-28T08:08:15Z
164.2
2025-12-28T08:08:16Z
164.2
2025-12-28T08:08:17Z
164.2
2025-12-28T08:08:18Z
164.2
2025-12-28T08:08:19Z
164.2
2025-12-28T08:08:20Z
164.2
2025-12-28T08:08:21Z
164.2
2025-12-28T08:08:22Z
164.2
2025-12-28T08:08:23Z
164.4
2025-12-28T08:08:24Z
164.4
2025-12-28T08:08:25Z
164.4
2025-12-28T08:08:26Z
164.4
2025-12-28T08:08:27Z
164.2
2025-12-28T08:08:28Z
164.2
2025-12-28T08:08:29Z
164.2
2025-12-28T08:08:30Z
164.2
2025-12-28T08:08:31Z
164.4
2025-12-28T08:08:32Z
164.4
2025-12-28T08:08:33Z
164.4
2025-12-28T08:08:34Z
164.6
2025-12-28T08:08:35Z
164.8
2025-12-28T08:08:36Z
164.8
2025-12-28T08:08:37Z
164.8
2025-12-28T08:08:38Z
164.8
2025-12-28T08:08:39Z
164.8
2025-12-28T08:08:40Z
164.8
2025-12-28T08:08:41Z
164.8
2025-12-28T08:08:42Z
164.8
2025-12-28T08:08:43Z
165
2025-12-28T08:08:44Z
164.8
2025-12-28T08:08:45Z
165
2025-12-28T08:08:46Z
165
2025-12-28T08:08:47Z
165
2025-12-28T08:08:48Z
165
2025-12-28T08:08:49Z
165
2025-12-28T08:08:50Z
165
2025-12-28T08:08:51Z
165
2025-12-28T08:08:52Z
165.2
2025-12-28T08:08:53Z
165.2
2025-12-28T08:08:54Z
165.2
2025-12-28T08:08:55Z
165.2
2025-12-28T08:08:56Z
165.2
2025-12-28T08:08:57Z
165.2
2025-12-28T08:08:58Z
165.4
2025-12-28T08:08:59Z
165.4
2025-12-28T08:09:00Z
165.4
2025-12-28T08:09:01Z
165.6
2025-12-28T08:09:02Z
165.6
2025-12-28T08:09:03Z
165.6
2025-12-28T08:09:04Z
165.6
2025-12-28T08:09:05Z
165.4
2025-12-28T08:09:06Z
165.4
2025-12-28T08:09:07Z
165.4
2025-12-28T08:09:08Z
165.4
2025-12-28T08:09:09Z
165.4
2025-12-28T08:09:10Z
165.4
2025-12-28T08:09:11Z
165.6
2025-12-28T08:09:12Z
165.6
2025-12-28T08:09:13Z
165.6
2025-12-28T08:09:14Z
165.6
2025-12-28T08:09:15Z
165.6
2025-12-28T08:09:16Z
165.6
2025-12-28T08:09:17Z
165.6
2025-12-28T08:09:18Z
165.6
2025-12-28T08:09:19Z
165.6
2025-12-28T08:09:20Z
165.6
2025-12-28T08:09:21Z
165.6
2025-12-28T08:09:22Z
165.6
2025-12-28T08:09:23Z
165.6
2025-12-28T08:09:24Z
165.6
2025-12-28T08:09:25Z
165.6
2025-12-28T08:09:26Z
165.4
2025-12-28T08:09:27Z
165.6
2025-12-28T08:09:28Z
165.6
2025-12-28T08:09:29Z
165.6
2025-12-28T08:09:30Z
165.6
2025-12-28T08:09:31Z
165.6
2025-12-28T08:09:32Z
165.6
2025-12-28T08:09:33Z
165.6
2025-12-28T08:09:34Z
165.6
2025-12-28T08:09:35Z
165.8
2025-12-28T08:09:36Z
165.8
2025-12-28T08:09:37Z
165.8
2025-12-28T08:09:38Z
165.8
2025-12-28T08:09:39Z
165.8
2025-12-28T08:09:40Z
165.8
2025-12-28T08:09:41Z
165.8
2025-12-28T08:09:42Z
165.6
2025-12-28T08:09:43Z
165.6
2025-12-28T08:09:44Z
165.6
2025-12-28T08:09:45Z
165.6
2025-12-28T08:09:46Z
165.6
2025-12-28T08:09:47Z
165.8
2025-12-28T08:09:48Z
165.8
2025-12-28T08:09:49Z
165.8
2025-12-28T08:09:50Z
165.8
2025-12-28T08:09:51Z
165.8
2025-12-28T08:09:52Z
165.8
2025-12-28T08:09:53Z
165.8
2025-12-28T08:09:54Z
165.8
2025-12-28T08:09:55Z
165.6
2025-12-28T08:09:56Z
165.8
2025-12-28T08:09:57Z
165.8
2025-12-28T08:09:58Z
165.8
2025-12-28T08:09:59Z
165.8
2025-12-28T08:10:00Z
165.8
2025-12-28T08:10:01Z
165.8
2025-12-28T08:10:02Z
165.8
2025-12-28T08:10:03Z
166
2025-12-28T08:10:04Z
166
2025-12-28T08:10:05Z
166
2025-12-28T08:10:06Z
166
2025-12-28T08:10:07Z
166
2025-12-28T08:10:08Z
166
2025-12-28T08:10:09Z
166
2025-12-28T08:10:10Z
166.2
2025-12-28T08:10:11Z
166
2025-12-28T08:10:12Z
166
2025-12-28T08:10:13Z
166
2025-12-28T08:10:14Z
166
2025-12-28T08:10:15Z
166
2025-12-28T08:10:16Z
166
2025-12-28T08:10:17Z
166
2025-12-28T08:10:18Z
166.2
2025-12-28T08:10:19Z
166.2
2025-12-28T08:10:20Z
166.2
2025-12-28T08:10:21Z
166.2
2025-12-28T08:10:22Z
166.4
2025-12-28T08:10:23Z
166.4
2025-12-28T08:10:24Z
166.4
2025-12-28T08:10:25Z
166.4
2025-12-28T08:10:26Z
166.6
2025-12-28T08:10:27Z
166.6
2025-12-28T08:10:28Z
166.6
2025-12-28T08:10:29Z
166.6
2025-12-28T08:10:30Z
166.6
2025-12-28T08:10:31Z
166.6
2025-12-28T08:10:32Z
166.6
2025-12-28T08:10:33Z
166.6
2025-12-28T08:10:34Z
166.6
2025-12-28T08:10:35Z
166.6
2025-12-28T08:10:36Z
166.6
2025-12-28T08:10:37Z
166.6
2025-12-28T08:10:38Z
166.6
2025-12-28T08:10:39Z
166.6
2025-12-28T08:10:40Z
166.6
2025-12-28T08:10:41Z
166.6
2025-12-28T08:10:42Z
166.6
2025-12-28T08:10:43Z
166.6
2025-12-28T08:10:44Z
166.6
2025-12-28T08:10:45Z
166.6
2025-12-28T08:10:46Z
166.6
2025-12-28T08:10:47Z
166.6
2025-12-28T08:10:48Z
166.6
2025-12-28T08:10:49Z
166.6
2025-12-28T08:10:50Z
166.8
2025-12-28T08:10:51Z
166.6
2025-12-28T08:10:52Z
166.8
2025-12-28T08:10:53Z
166.8
2025-12-28T08:10:54Z
166.8
2025-12-28T08:10:55Z
166.8
2025-12-28T08:10:56Z
166.8
2025-12-28T08:10:57Z
166.8
2025-12-28T08:10:58Z
166.8
2025-12-28T08:10:59Z
166.6
2025-12-28T08:11:00Z
166.6
2025-12-28T08:11:01Z
166.8
2025-12-28T08:11:02Z
166.8
2025-12-28T08:11:03Z
166.8
2025-12-28T08:11:04Z
166.8
2025-12-28T08:11:05Z
166.8
2025-12-28T08:11:06Z
166.8
2025-12-28T08:11:07Z
166.8
2025-12-28T08:11:08Z
166.8
2025-12-28T08:11:09Z
166.8
2025-12-28T08:11:10Z
166.8
2025-12-28T08:11:11Z
166.8
2025-12-28T08:11:12Z
166.8
2025-12-28T08:11:13Z
166.8
2025-12-28T08:11:14Z
166.8
2025-12-28T08:11:15Z
166.8
2025-12-28T08:11:16Z
167
2025-12-28T08:11:17Z
167
2025-12-28T08:11:18Z
167
2025-12-28T08:11:19Z
167
2025-12-28T08:11:20Z
167
2025-12-28T08:11:21Z
167
2025-12-28T08:11:22Z
167
2025-12-28T08:11:23Z
167
2025-12-28T08:11:24Z
167
2025-12-28T08:11:25Z
167
2025-12-28T08:11:26Z
167
2025-12-28T08:11:27Z
167
2025-12-28T08:11:28Z
167
2025-12-28T08:11:29Z
167
2025-12-28T08:11:30Z
167
2025-12-28T08:11:31Z
167.2
2025-12-28T08:11:32Z
167.2
2025-12-28T08:11:33Z
167.2
2025-12-28T08:11:34Z
167.2
2025-12-28T08:11:35Z
167.2
2025-12-28T08:11:36Z
167.2
2025-12-28T08:11:37Z
167.4
2025-12-28T08:11:38Z
167.4
2025-12-28T08:11:39Z
167.4
2025-12-28T08:11:40Z
167.4
2025-12-28T08:11:41Z
167.4
2025-12-28T08:11:42Z
167.6
2025-12-28T08:11:43Z
167.6
2025-12-28T08:11:44Z
167.6
2025-12-28T08:11:45Z
167.6
2025-12-28T08:11:46Z
167.6
2025-12-28T08:11:47Z
167.6
2025-12-28T08:11:48Z
167.6
2025-12-28T08:11:49Z
167.6
2025-12-28T08:11:50Z
167.8
2025-12-28T08:11:51Z
167.8
2025-12-28T08:11:52Z
167.8
2025-12-28T08:11:53Z
167.8
2025-12-28T08:11:54Z
167.8
2025-12-28T08:11:55Z
167.8
2025-12-28T08:11:56Z
167.8
2025-12-28T08:11:57Z
168
2025-12-28T08:11:58Z
168
2025-12-28T08:11:59Z
167.8
2025-12-28T08:12:00Z
167.8
2025-12-28T08:12:01Z
167.8
2025-12-28T08:12:02Z
167.8
2025-12-28T08:12:03Z
167.8
2025-12-28T08:12:04Z
167.6
2025-12-28T08:12:05Z
167.8
2025-12-28T08:12:06Z
167.8
2025-12-28T08:12:07Z
167.8
2025-12-28T08:12:08Z
167.8
2025-12-28T08:12:09Z
168
2025-12-28T08:12:10Z
168
2025-12-28T08:12:11Z
168
2025-12-28T08:12:12Z
168
2025-12-28T08:12:13Z
168
2025-12-28T08:12:14Z
168
2025-12-28T08:12:15Z
168.2
2025-12-28T08:12:16Z
168
2025-12-28T08:12:17Z
168
2025-12-28T08:12:18Z
168
2025-12-28T08:12:19Z
168
2025-12-28T08:12:20Z
168
2025-12-28T08:12:21Z
168
2025-12-28T08:12:22Z
168
2025-12-28T08:12:23Z
168
2025-12-28T08:12:24Z
167.8
2025-12-28T08:12:25Z
167.8
2025-12-28T08:12:26Z
167.6
2025-12-28T08:12:27Z
167.6
2025-12-28T08:12:28Z
167.6
2025-12-28T08:12:29Z
167.6
2025-12-28T08:12:30Z
167.6
2025-12-28T08:12:31Z
167.6
2025-12-28T08:12:32Z
167.4
2025-12-28T08:12:33Z
167.4
2025-12-28T08:12:34Z
167.4
2025-12-28T08:12:35Z
167.2
2025-12-28T08:12:36Z
167.2
2025-12-28T08:12:37Z
167.4
2025-12-28T08:12:38Z
167.4
2025-12-28T08:12:39Z
167.6
2025-12-28T08:12:40Z
167.6
2025-12-28T08:12:41Z
167.6
2025-12-28T08:12:42Z
167.8
2025-12-28T08:12:43Z
167.6
2025-12-28T08:12:44Z
167.6
2025-12-28T08:12:45Z
167.8
2025-12-28T08:12:46Z
167.6
2025-12-28T08:12:47Z
167.6
2025-12-28T08:12:48Z
167.6
2025-12-28T08:12:49Z
167.6
2025-12-28T08:12:50Z
167.6
2025-12-28T08:12:51Z
167.6
2025-12-28T08:12:52Z
167.8
2025-12-28T08:12:53Z
167.8
2025-12-28T08:12:54Z
167.6
2025-12-28T08:12:55Z
167.6
2025-12-28T08:12:56Z
167.6
2025-12-28T08:12:57Z
167.6
2025-12-28T08:12:58Z
167.6
2025-12-28T08:12:59Z
167.6
2025-12-28T08:13:00Z
167.8
2025-12-28T08:13:01Z
167.8
2025-12-28T08:13:02Z
167.8
2025-12-28T08:13:03Z
168
2025-12-28T08:13:04Z
168
2025-12-28T08:13:05Z
168
2025-12-28T08:13:06Z
168
2025-12-28T08:13:07Z
168.2
2025-12-28T08:13:08Z
168
2025-12-28T08:13:09Z
168.2
2025-12-28T08:13:10Z
168.2
2025-12-28T08:13:11Z
168.2
2025-12-28T08:13:12Z
168.4
2025-12-28T08:13:13Z
168.4
2025-12-28T08:13:14Z
168.4
2025-12-28T08:13:15Z
168.4
2025-12-28T08:13:16Z
168.4
2025-12-28T08:13:17Z
168.4
2025-12-28T08:13:18Z
168.4
2025-12-28T08:13:19Z
168.4
2025-12-28T08:13:20Z
168.4
2025-12-28T08:13:21Z
168.6
2025-12-28T08:13:22Z
168.6
2025-12-28T08:13:23Z
168.6
2025-12-28T08:13:24Z
168.6
2025-12-28T08:13:25Z
168.6
2025-12-28T08:13:26Z
168.6
2025-12-28T08:13:27Z
168.6
2025-12-28T08:13:28Z
168.4
2025-12-28T08:13:29Z
168.4
2025-12-28T08:13:30Z
168.4
2025-12-28T08:13:31Z
168.4
2025-12-28T08:13:32Z
168.4
2025-12-28T08:13:33Z
168.4
2025-12-28T08:13:34Z
168.4
2025-12-28T08:13:35Z
168.2
2025-12-28T08:13:36Z
168.2
2025-12-28T08:13:37Z
168.2
2025-12-28T08:13:38Z
168.2
2025-12-28T08:13:39Z
168.2
2025-12-28T08:13:40Z
168.2
2025-12-28T08:13:41Z
168.2
2025-12-28T08:13:42Z
168.2
2025-12-28T08:13:43Z
168
2025-12-28T08:13:44Z
168
2025-12-28T08:13:45Z
168
2025-12-28T08:13:46Z
168
2025-12-28T08:13:47Z
168
2025-12-28T08:13:48Z
168
2025-12-28T08:13:49Z
168
2025-12-28T08:13:50Z
168
2025-12-28T08:13:51Z
167.8
2025-12-28T08:13:52Z
167.8
2025-12-28T08:13:53Z
167.8
2025-12-28T08:13:54Z
167.6
2025-12-28T08:13:55Z
167.8
2025-12-28T08:13:56Z
167.6
2025-12-28T08:13:57Z
167.6
2025-12-28T08:13:58Z
167.6
2025-12-28T08:13:59Z
167.8
2025-12-28T08:14:00Z
167.8
2025-12-28T08:14:01Z
167.8
2025-12-28T08:14:02Z
167.6
2025-12-28T08:14:03Z
167.6
2025-12-28T08:14:04Z
167.6
2025-12-28T08:14:05Z
167.6
2025-12-28T08:14:06Z
167.4
2025-12-28T08:14:07Z
167.6
2025-12-28T08:14:08Z
167.6
2025-12-28T08:14:09Z
167.6
2025-12-28T08:14:10Z
167.6
2025-12-28T08:14:11Z
167.8
2025-12-28T08:14:12Z
167.8
2025-12-28T08:14:13Z
167.8
2025-12-28T08:14:14Z
167.8
2025-12-28T08:14:15Z
167.8
2025-12-28T08:14:16Z
167.8
2025-12-28T08:14:17Z
168
2025-12-28T08:14:18Z
168
2025-12-28T08:14:19Z
167.8
2025-12-28T08:14:20Z
167.8
2025-12-28T08:14:21Z
167.8
2025-12-28T08:14:22Z
168
2025-12-28T08:14:23Z
168
2025-12-28T08:14:24Z
168
2025-12-28T08:14:25Z
168
2025-12-28T08:14:26Z
167.8
2025-12-28T08:14:27Z
167.8
2025-12-28T08:14:28Z
168
2025-12-28T08:14:29Z
168
2025-12-28T08:14:30Z
168
2025-12-28T08:14:31Z
168
2025-12-28T08:14:32Z
168
2025-12-28T08:14:33Z
167.8
2025-12-28T08:14:34Z
168
2025-12-28T08:14:35Z
168
2025-12-28T08:14:36Z
167.8
2025-12-28T08:14:37Z
167.8
2025-12-28T08:14:38Z
167.8
2025-12-28T08:14:39Z
167.8
2025-12-28T08:14:40Z
168
2025-12-28T08:14:41Z
168
2025-12-28T08:14:42Z
168
2025-12-28T08:14:43Z
168
2025-12-28T08:14:44Z
168
2025-12-28T08:14:45Z
168
2025-12-28T08:14:46Z
168
2025-12-28T08:14:47Z
168
2025-12-28T08:14:48Z
168
2025-12-28T08:14:49Z
168
2025-12-28T08:14:50Z
168
2025-12-28T08:14:51Z
168
2025-12-28T08:14:52Z
168
2025-12-28T08:14:53Z
168
2025-12-28T08:14:54Z
168
2025-12-28T08:14:55Z
168
2025-12-28T08:14:56Z
168
2025-12-28T08:14:57Z
168
2025-12-28T08:14:58Z
168.2
2025-12-28T08:14:59Z
168.2
2025-12-28T08:15:00Z
168.2
2025-12-28T08:15:01Z
168.2
2025-12-28T08:15:02Z
168.2
2025-12-28T08:15:03Z
168.2
2025-12-28T08:15:04Z
168.2
2025-12-28T08:15:05Z
168.2
2025-12-28T08:15:06Z
168.2
2025-12-28T08:15:07Z
168.2
2025-12-28T08:15:08Z
168.2
2025-12-28T08:15:09Z
168.2
2025-12-28T08:15:10Z
168.2
2025-12-28T08:15:11Z
168.2
2025-12-28T08:15:12Z
168.2
2025-12-28T08:15:13Z
168.2
2025-12-28T08:15:14Z
168.2
2025-12-28T08:15:15Z
168.2
2025-12-28T08:15:16Z
168.2
2025-12-28T08:15:17Z
168.2
2025-12-28T08:15:18Z
168.2
2025-12-28T08:15:19Z
168.2
2025-12-28T08:15:20Z
168.2
2025-12-28T08:15:21Z
168.2
2025-12-28T08:15:22Z
168.4
2025-12-28T08:15:23Z
168.4
2025-12-28T08:15:24Z
168.4
2025-12-28T08:15:25Z
168.4
2025-12-28T08:15:26Z
168.4
2025-12-28T08:15:27Z
168.4
2025-12-28T08:15:28Z
168.6
2025-12-28T08:15:29Z
168.6
2025-12-28T08:15:30Z
168.6
2025-12-28T08:15:31Z
168.6
2025-12-28T08:15:32Z
168.6
2025-12-28T08:15:33Z
168.6
2025-12-28T08:15:34Z
168.6
2025-12-28T08:15:35Z
168.6
2025-12-28T08:15:36Z
168.6
2025-12-28T08:15:37Z
168.6
2025-12-28T08:15:38Z
168.6
2025-12-28T08:15:39Z
168.8
2025-12-28T08:15:40Z
168.8
2025-12-28T08:15:41Z
168.8
2025-12-28T08:15:42Z
168.8
2025-12-28T08:15:43Z
168.8
2025-12-28T08:15:44Z
168.8
2025-12-28T08:15:45Z
168.8
2025-12-28T08:15:46Z
168.6
2025-12-28T08:15:47Z
168.6
2025-12-28T08:15:48Z
168.6
2025-12-28T08:15:49Z
168.6
2025-12-28T08:15:50Z
168.6
2025-12-28T08:15:51Z
168.6
2025-12-28T08:15:52Z
168.6
2025-12-28T08:15:53Z
168.6
2025-12-28T08:15:54Z
168.8
2025-12-28T08:15:55Z
168.8
2025-12-28T08:15:56Z
168.8
2025-12-28T08:15:57Z
169
2025-12-28T08:15:58Z
169
2025-12-28T08:15:59Z
169
2025-12-28T08:16:00Z
169
2025-12-28T08:16:01Z
169
2025-12-28T08:16:02Z
168.8
2025-12-28T08:16:03Z
168.8
2025-12-28T08:16:04Z
168.8
2025-12-28T08:16:05Z
168.8
2025-12-28T08:16:06Z
168.8
2025-12-28T08:16:07Z
168.8
2025-12-28T08:16:08Z
168.8
2025-12-28T08:16:09Z
168.8
2025-12-28T08:16:10Z
168.8
2025-12-28T08:16:11Z
168.8
2025-12-28T08:16:12Z
168.8
2025-12-28T08:16:13Z
168.8
2025-12-28T08:16:14Z
168.8
2025-12-28T08:16:15Z
168.8
2025-12-28T08:16:16Z
169
2025-12-28T08:16:17Z
169
2025-12-28T08:16:18Z
169
2025-12-28T08:16:19Z
169
2025-12-28T08:16:20Z
169
2025-12-28T08:16:21Z
169.2
2025-12-28T08:16:22Z
169.2
2025-12-28T08:16:23Z
169.2
2025-12-28T08:16:24Z
169.2
2025-12-28T08:16:25Z
169.2
2025-12-28T08:16:26Z
169.2
2025-12-28T08:16:27Z
169.2
2025-12-28T08:16:28Z
169.2
2025-12-28T08:16:29Z
169.2
2025-12-28T08:16:30Z
169.2
2025-12-28T08:16:31Z
169.2
2025-12-28T08:16:32Z
169.2
2025-12-28T08:16:33Z
169.2
2025-12-28T08:16:34Z
169.2
2025-12-28T08:16:35Z
169.2
2025-12-28T08:16:36Z
169.4
2025-12-28T08:16:37Z
169.4
2025-12-28T08:16:38Z
169.4
2025-12-28T08:16:39Z
169.4
2025-12-28T08:16:40Z
169.4
2025-12-28T08:16:41Z
169.6
2025-12-28T08:16:42Z
169.6
2025-12-28T08:16:43Z
169.6
2025-12-28T08:16:44Z
169.6
2025-12-28T08:16:45Z
169.6
2025-12-28T08:16:46Z
169.4
2025-12-28T08:16:47Z
169.4
2025-12-28T08:16:48Z
169.4
2025-12-28T08:16:49Z
169.4
2025-12-28T08:16:50Z
169.4
2025-12-28T08:16:51Z
169.4
2025-12-28T08:16:52Z
169.2
2025-12-28T08:16:53Z
169.2
2025-12-28T08:16:54Z
169.4
2025-12-28T08:16:55Z
169.4
2025-12-28T08:16:56Z
169.4
2025-12-28T08:16:57Z
169.4
2025-12-28T08:16:58Z
169.4
2025-12-28T08:16:59Z
169.4
2025-12-28T08:17:00Z
169.4
2025-12-28T08:17:01Z
169.4
2025-12-28T08:17:02Z
169.6
2025-12-28T08:17:03Z
169.6
2025-12-28T08:17:04Z
169.6
2025-12-28T08:17:05Z
169.6
2025-12-28T08:17:06Z
169.6
2025-12-28T08:17:07Z
169.8
2025-12-28T08:17:08Z
169.8
2025-12-28T08:17:09Z
169.8
2025-12-28T08:17:10Z
169.8
2025-12-28T08:17:11Z
170
2025-12-28T08:17:12Z
170
2025-12-28T08:17:13Z
170.2
2025-12-28T08:17:14Z
170.2
2025-12-28T08:17:15Z
170.4
2025-12-28T08:17:16Z
170.4
2025-12-28T08:17:17Z
170.6
2025-12-28T08:17:18Z
170.6
2025-12-28T08:17:19Z
170.8
2025-12-28T08:17:20Z
171
2025-12-28T08:17:21Z
171
2025-12-28T08:17:22Z
171
2025-12-28T08:17:23Z
170.8
2025-12-28T08:17:24Z
170.8
2025-12-28T08:17:25Z
170.8
2025-12-28T08:17:26Z
170.6
2025-12-28T08:17:27Z
170.4
2025-12-28T08:17:28Z
170.2
2025-12-28T08:17:29Z
170.2
2025-12-28T08:17:30Z
170
2025-12-28T08:17:31Z
170
2025-12-28T08:17:32Z
170
2025-12-28T08:17:33Z
169.8
2025-12-28T08:17:34Z
169.6
2025-12-28T08:17:35Z
169.6
2025-12-28T08:17:36Z
169.6
2025-12-28T08:17:37Z
169.6
2025-12-28T08:17:38Z
169.4
2025-12-28T08:17:39Z
169.4
2025-12-28T08:17:40Z
169.4
2025-12-28T08:17:41Z
169.2
2025-12-28T08:17:42Z
169.2
2025-12-28T08:17:43Z
169.2
2025-12-28T08:17:44Z
169.2
2025-12-28T08:17:45Z
169.2
2025-12-28T08:17:46Z
169.2
2025-12-28T08:17:47Z
169.2
2025-12-28T08:17:48Z
169.2
2025-12-28T08:17:49Z
169.2
2025-12-28T08:17:50Z
169
2025-12-28T08:17:51Z
169
2025-12-28T08:17:52Z
169
2025-12-28T08:17:53Z
169
2025-12-28T08:17:54Z
169
2025-12-28T08:17:55Z
169.2
2025-12-28T08:17:56Z
169.2
2025-12-28T08:17:57Z
169.2
2025-12-28T08:17:58Z
169
2025-12-28T08:17:59Z
169
2025-12-28T08:18:00Z
169
2025-12-28T08:18:01Z
169
2025-12-28T08:18:02Z
169
2025-12-28T08:18:03Z
169
2025-12-28T08:18:04Z
169
2025-12-28T08:18:05Z
169
2025-12-28T08:18:06Z
169
2025-12-28T08:18:07Z
169.2
2025-12-28T08:18:08Z
169.2
2025-12-28T08:18:09Z
169.2
2025-12-28T08:18:10Z
169.2
2025-12-28T08:18:11Z
169.2
2025-12-28T08:18:12Z
169.2
2025-12-28T08:18:13Z
169.2
2025-12-28T08:18:14Z
169.2
2025-12-28T08:18:15Z
169.2
2025-12-28T08:18:16Z
169.2
2025-12-28T08:18:17Z
169.2
2025-12-28T08:18:18Z
169
2025-12-28T08:18:19Z
169
2025-12-28T08:18:20Z
169
2025-12-28T08:18:21Z
169
2025-12-28T08:18:22Z
169
2025-12-28T08:18:23Z
169
2025-12-28T08:18:24Z
169
2025-12-28T08:18:25Z
169
2025-12-28T08:18:26Z
169
2025-12-28T08:18:27Z
169.2
2025-12-28T08:18:28Z
169.2
2025-12-28T08:18:29Z
169.2
2025-12-28T08:18:30Z
169.4
2025-12-28T08:18:31Z
169.4
2025-12-28T08:18:32Z
169.4
2025-12-28T08:18:33Z
169.4
2025-12-28T08:18:34Z
169.4
2025-12-28T08:18:35Z
169.4
2025-12-28T08:18:36Z
169.4
2025-12-28T08:18:37Z
169.4
2025-12-28T08:18:38Z
169.6
2025-12-28T08:18:39Z
169.6
2025-12-28T08:18:40Z
169.6
2025-12-28T08:18:41Z
169.6
2025-12-28T08:18:42Z
169.6
2025-12-28T08:18:43Z
169.4
2025-12-28T08:18:44Z
169.4
2025-12-28T08:18:45Z
169.4
2025-12-28T08:18:46Z
169.4
2025-12-28T08:18:47Z
169.4
2025-12-28T08:18:48Z
169.4
2025-12-28T08:18:49Z
169.4
2025-12-28T08:18:50Z
169.4
2025-12-28T08:18:51Z
169.4
2025-12-28T08:18:52Z
169.4
2025-12-28T08:18:53Z
169.4
2025-12-28T08:18:54Z
169.4
2025-12-28T08:18:55Z
169.4
2025-12-28T08:18:56Z
169.4
2025-12-28T08:18:57Z
169.4
2025-12-28T08:18:58Z
169.4
2025-12-28T08:18:59Z
169.4
2025-12-28T08:19:00Z
169.4
2025-12-28T08:19:01Z
169.4
2025-12-28T08:19:02Z
169.6
2025-12-28T08:19:03Z
169.6
2025-12-28T08:19:04Z
169.6
2025-12-28T08:19:05Z
169.6
2025-12-28T08:19:06Z
169.6
2025-12-28T08:19:07Z
169.6
2025-12-28T08:19:08Z
169.6
2025-12-28T08:19:09Z
169.6
2025-12-28T08:19:10Z
169.6
2025-12-28T08:19:11Z
169.6
2025-12-28T08:19:12Z
169.6
2025-12-28T08:19:13Z
169.6
2025-12-28T08:19:14Z
169.6
2025-12-28T08:19:15Z
169.6
2025-12-28T08:19:16Z
169.6
2025-12-28T08:19:17Z
169.6
2025-12-28T08:19:18Z
169.8
2025-12-28T08:19:19Z
169.8
2025-12-28T08:19:20Z
169.8
2025-12-28T08:19:21Z
170
2025-12-28T08:19:22Z
170
2025-12-28T08:19:23Z
170
2025-12-28T08:19:24Z
170
2025-12-28T08:19:25Z
170
2025-12-28T08:19:26Z
170
2025-12-28T08:19:27Z
170.2
2025-12-28T08:19:28Z
170.2
2025-12-28T08:19:29Z
170.4
2025-12-28T08:19:30Z
170.4
2025-12-28T08:19:31Z
170.6
2025-12-28T08:19:32Z
170.6
2025-12-28T08:19:33Z
170.4
2025-12-28T08:19:34Z
170.4
2025-12-28T08:19:35Z
170.4
2025-12-28T08:19:36Z
170.4
2025-12-28T08:19:37Z
170.4
2025-12-28T08:19:38Z
170.4
2025-12-28T08:19:39Z
170.4
2025-12-28T08:19:40Z
170.4
2025-12-28T08:19:41Z
170.4
2025-12-28T08:19:42Z
170.4
2025-12-28T08:19:43Z
170.4
2025-12-28T08:19:44Z
170.4
2025-12-28T08:19:45Z
170.6
2025-12-28T08:19:46Z
170.6
2025-12-28T08:19:47Z
170.6
2025-12-28T08:19:48Z
170.6
2025-12-28T08:19:49Z
170.6
2025-12-28T08:19:50Z
170.6
2025-12-28T08:19:51Z
170.6
2025-12-28T08:19:52Z
170.6
2025-12-28T08:19:53Z
170.6
2025-12-28T08:19:54Z
170.6
2025-12-28T08:19:55Z
170.6
2025-12-28T08:19:56Z
170.4
2025-12-28T08:19:57Z
170.4
2025-12-28T08:19:58Z
170.4
2025-12-28T08:19:59Z
170.4
2025-12-28T08:20:00Z
170.2
2025-12-28T08:20:01Z
170.2
2025-12-28T08:20:02Z
170.2
2025-12-28T08:20:03Z
170.2
2025-12-28T08:20:04Z
170
2025-12-28T08:20:05Z
170
2025-12-28T08:20:06Z
170
2025-12-28T08:20:07Z
170.2
2025-12-28T08:20:08Z
170.2
2025-12-28T08:20:09Z
170.2
2025-12-28T08:20:10Z
170.2
2025-12-28T08:20:11Z
170.2
2025-12-28T08:20:12Z
170.2
2025-12-28T08:20:13Z
170.2
2025-12-28T08:20:14Z
170.2
2025-12-28T08:20:15Z
170.2
2025-12-28T08:20:16Z
170.2
2025-12-28T08:20:17Z
170.2
2025-12-28T08:20:18Z
170.2
2025-12-28T08:20:19Z
170.2
2025-12-28T08:20:20Z
170.2
2025-12-28T08:20:21Z
170.2
2025-12-28T08:20:22Z
170.2
2025-12-28T08:20:23Z
170.2
2025-12-28T08:20:24Z
170.2
2025-12-28T08:20:25Z
170.2
2025-12-28T08:20:26Z
170.2
2025-12-28T08:20:27Z
170.2
2025-12-28T08:20:28Z
170.2
2025-12-28T08:20:29Z
170.2
2025-12-28T08:20:30Z
170.2
2025-12-28T08:20:31Z
170.2
2025-12-28T08:20:32Z
170.2
2025-12-28T08:20:33Z
170.2
2025-12-28T08:20:34Z
170.2
2025-12-28T08:20:35Z
170.2
2025-12-28T08:20:36Z
170
2025-12-28T08:20:37Z
170
2025-12-28T08:20:38Z
170
2025-12-28T08:20:39Z
170
2025-12-28T08:20:40Z
170
2025-12-28T08:20:41Z
170.2
2025-12-28T08:20:42Z
170.2
2025-12-28T08:20:43Z
170.2
2025-12-28T08:20:44Z
170.4
2025-12-28T08:20:45Z
170.4
2025-12-28T08:20:46Z
170.2
2025-12-28T08:20:47Z
170.4
2025-12-28T08:20:48Z
170.2
2025-12-28T08:20:49Z
170.2
2025-12-28T08:20:50Z
170.4
2025-12-28T08:20:51Z
170.2
2025-12-28T08:20:52Z
170.4
2025-12-28T08:20:53Z
170.4
2025-12-28T08:20:54Z
170.4
2025-12-28T08:20:55Z
170.4
2025-12-28T08:20:56Z
170.4
2025-12-28T08:20:57Z
170.6
2025-12-28T08:20:58Z
170.6
2025-12-28T08:20:59Z
170.6
2025-12-28T08:21:00Z
170.6
2025-12-28T08:21:01Z
170.8
2025-12-28T08:21:02Z
170.8
2025-12-28T08:21:03Z
170.8
2025-12-28T08:21:04Z
170.8
2025-12-28T08:21:05Z
171
2025-12-28T08:21:06Z
171
2025-12-28T08:21:07Z
171.2
2025-12-28T08:21:08Z
171.2
2025-12-28T08:21:09Z
171.2
2025-12-28T08:21:10Z
171.2
2025-12-28T08:21:11Z
171.2
2025-12-28T08:21:12Z
171.2
2025-12-28T08:21:13Z
171.2
2025-12-28T08:21:14Z
171.4
2025-12-28T08:21:15Z
171.4
2025-12-28T08:21:16Z
171.4
2025-12-28T08:21:17Z
171.4
2025-12-28T08:21:18Z
171.4
2025-12-28T08:21:19Z
171.4
2025-12-28T08:21:20Z
171.4
2025-12-28T08:21:21Z
171.4
2025-12-28T08:21:22Z
171.4
2025-12-28T08:21:23Z
171.6
2025-12-28T08:21:24Z
171.6
2025-12-28T08:21:25Z
171.6
2025-12-28T08:21:26Z
171.6
2025-12-28T08:21:27Z
171.6
2025-12-28T08:21:28Z
171.6
2025-12-28T08:21:29Z
171.6
2025-12-28T08:21:30Z
171.6
2025-12-28T08:21:31Z
171.6
2025-12-28T08:21:32Z
171.6
2025-12-28T08:21:33Z
171.6
2025-12-28T08:21:34Z
171.8
2025-12-28T08:21:35Z
171.8
2025-12-28T08:21:36Z
171.8
2025-12-28T08:21:37Z
171.8
2025-12-28T08:21:38Z
171.8
2025-12-28T08:21:39Z
171.8
2025-12-28T08:21:40Z
171.8
2025-12-28T08:21:41Z
171.8
2025-12-28T08:21:42Z
171.8
2025-12-28T08:21:43Z
171.8
2025-12-28T08:21:44Z
171.8
2025-12-28T08:21:45Z
171.8
2025-12-28T08:21:46Z
171.8
2025-12-28T08:21:47Z
171.8
2025-12-28T08:21:48Z
171.8
2025-12-28T08:21:49Z
171.8
2025-12-28T08:21:50Z
171.8
2025-12-28T08:21:51Z
172
2025-12-28T08:21:52Z
172
2025-12-28T08:21:53Z
172
2025-12-28T08:21:54Z
172
2025-12-28T08:21:55Z
172
2025-12-28T08:21:56Z
172
2025-12-28T08:21:57Z
172
2025-12-28T08:21:58Z
172
2025-12-28T08:21:59Z
172
2025-12-28T08:22:00Z
172
2025-12-28T08:22:01Z
172.2
2025-12-28T08:22:02Z
172.2
2025-12-28T08:22:03Z
172.2
2025-12-28T08:22:04Z
172.2
2025-12-28T08:22:05Z
172.2
2025-12-28T08:22:06Z
172.2
2025-12-28T08:22:07Z
172.2
2025-12-28T08:22:08Z
172.2
2025-12-28T08:22:09Z
172.4
2025-12-28T08:22:10Z
172.2
2025-12-28T08:22:11Z
172.2
2025-12-28T08:22:12Z
172.2
2025-12-28T08:22:13Z
172.2
2025-12-28T08:22:14Z
172.2
2025-12-28T08:22:15Z
172.2
2025-12-28T08:22:16Z
172.2
2025-12-28T08:22:17Z
172.2
2025-12-28T08:22:18Z
172.2
2025-12-28T08:22:19Z
172.2
2025-12-28T08:22:20Z
172.4
2025-12-28T08:22:21Z
172.4
2025-12-28T08:22:22Z
172.4
2025-12-28T08:22:23Z
172.4
2025-12-28T08:22:24Z
172.4
2025-12-28T08:22:25Z
172.4
2025-12-28T08:22:26Z
172.4
2025-12-28T08:22:27Z
172.4
2025-12-28T08:22:28Z
172.4
2025-12-28T08:22:29Z
172.2
2025-12-28T08:22:30Z
172.2
2025-12-28T08:22:31Z
172.2
2025-12-28T08:22:32Z
172.2
2025-12-28T08:22:33Z
172.4
2025-12-28T08:22:34Z
172.4
2025-12-28T08:22:35Z
172.4
2025-12-28T08:22:36Z
172.4
2025-12-28T08:22:37Z
172.4
2025-12-28T08:22:38Z
172.4
2025-12-28T08:22:39Z
172.4
2025-12-28T08:22:40Z
172.4
2025-12-28T08:22:41Z
172.4
2025-12-28T08:22:42Z
172.4
2025-12-28T08:22:43Z
172.4
2025-12-28T08:22:44Z
172.4
2025-12-28T08:22:45Z
172.4
2025-12-28T08:22:46Z
172.4
2025-12-28T08:22:47Z
172.4
2025-12-28T08:22:48Z
172.4
2025-12-28T08:22:49Z
172.6
2025-12-28T08:22:50Z
172.4
2025-12-28T08:22:51Z
172.6
2025-12-28T08:22:52Z
172.4
2025-12-28T08:22:53Z
172.6
2025-12-28T08:22:54Z
172.6
2025-12-28T08:22:55Z
172.8
2025-12-28T08:22:56Z
172.8
2025-12-28T08:22:57Z
172.8
2025-12-28T08:22:58Z
172.8
2025-12-28T08:22:59Z
172.8
2025-12-28T08:23:00Z
172.8
2025-12-28T08:23:01Z
172.8
2025-12-28T08:23:02Z
173
2025-12-28T08:23:03Z
173
2025-12-28T08:23:04Z
173
2025-12-28T08:23:05Z
173
2025-12-28T08:23:06Z
173
2025-12-28T08:23:07Z
172.8
2025-12-28T08:23:08Z
172.8
2025-12-28T08:23:09Z
173
2025-12-28T08:23:10Z
173
2025-12-28T08:23:11Z
173
2025-12-28T08:23:12Z
173.2
2025-12-28T08:23:13Z
173.2
2025-12-28T08:23:14Z
173.2
2025-12-28T08:23:15Z
173
2025-12-28T08:23:16Z
173
2025-12-28T08:23:17Z
173.2
2025-12-28T08:23:18Z
173.2
2025-12-28T08:23:19Z
173.2
2025-12-28T08:23:20Z
173.2
2025-12-28T08:23:21Z
173.2
2025-12-28T08:23:22Z
173.2
2025-12-28T08:23:23Z
173.2
2025-12-28T08:23:24Z
173.2
2025-12-28T08:23:25Z
173.2
2025-12-28T08:23:26Z
173.2
2025-12-28T08:23:27Z
173.2
2025-12-28T08:23:28Z
173.2
2025-12-28T08:23:29Z
173.2
2025-12-28T08:23:30Z
173.2
2025-12-28T08:23:31Z
173.2
2025-12-28T08:23:32Z
173.2
2025-12-28T08:23:33Z
173.2
2025-12-28T08:23:34Z
173.4
2025-12-28T08:23:35Z
173.4
2025-12-28T08:23:36Z
173.4
2025-12-28T08:23:37Z
173.4
2025-12-28T08:23:38Z
173.4
2025-12-28T08:23:39Z
173.4
2025-12-28T08:23:40Z
173.4
2025-12-28T08:23:41Z
173.4
2025-12-28T08:23:42Z
173.4
2025-12-28T08:23:43Z
173.4
2025-12-28T08:23:44Z
173.4
2025-12-28T08:23:45Z
173.4
2025-12-28T08:23:46Z
173.4
2025-12-28T08:23:47Z
173.4
2025-12-28T08:23:48Z
173.4
2025-12-28T08:23:49Z
173.4
2025-12-28T08:23:50Z
173.4
2025-12-28T08:23:51Z
173.6
2025-12-28T08:23:52Z
173.6
2025-12-28T08:23:53Z
173.8
2025-12-28T08:23:54Z
174
2025-12-28T08:23:55Z
174
2025-12-28T08:23:56Z
174.2
2025-12-28T08:23:57Z
174.2
2025-12-28T08:23:58Z
174.2
2025-12-28T08:23:59Z
174.2
2025-12-28T08:24:00Z
174.2
2025-12-28T08:24:01Z
174.4
2025-12-28T08:24:02Z
174.4
2025-12-28T08:24:03Z
174.4
2025-12-28T08:24:04Z
174.4
2025-12-28T08:24:05Z
174.4
2025-12-28T08:24:06Z
174.2
2025-12-28T08:24:07Z
174.2
2025-12-28T08:24:08Z
174.2
2025-12-28T08:24:09Z
174.2
2025-12-28T08:24:10Z
174.2
2025-12-28T08:24:11Z
174.2
2025-12-28T08:24:12Z
174.2
2025-12-28T08:24:13Z
174
2025-12-28T08:24:14Z
174
2025-12-28T08:24:15Z
174
2025-12-28T08:24:16Z
174
2025-12-28T08:24:17Z
174
2025-12-28T08:24:18Z
174
2025-12-28T08:24:19Z
174
2025-12-28T08:24:20Z
174.2
2025-12-28T08:24:21Z
174.2
2025-12-28T08:24:22Z
174.2
2025-12-28T08:24:23Z
174.2
2025-12-28T08:24:24Z
174.4
2025-12-28T08:24:25Z
174.4
2025-12-28T08:24:26Z
174.4
2025-12-28T08:24:27Z
174.4
2025-12-28T08:24:28Z
174.6
2025-12-28T08:24:29Z
174.6
2025-12-28T08:24:30Z
174.6
2025-12-28T08:24:31Z
174.6
2025-12-28T08:24:32Z
174.6
2025-12-28T08:24:33Z
174.6
2025-12-28T08:24:34Z
174.8
2025-12-28T08:24:35Z
174.8
2025-12-28T08:24:36Z
174.8
2025-12-28T08:24:37Z
174.8
2025-12-28T08:24:38Z
174.8
2025-12-28T08:24:39Z
174.8
2025-12-28T08:24:40Z
174.8
2025-12-28T08:24:41Z
174.8
2025-12-28T08:24:42Z
174.8
2025-12-28T08:24:43Z
174.8
2025-12-28T08:24:44Z
174.8
2025-12-28T08:24:45Z
174.8
2025-12-28T08:24:46Z
174.8
2025-12-28T08:24:47Z
174.6
2025-12-28T08:24:48Z
174.6
2025-12-28T08:24:49Z
174.6
2025-12-28T08:24:50Z
174.4
2025-12-28T08:24:51Z
174.2
2025-12-28T08:24:52Z
174.2
2025-12-28T08:24:53Z
174
2025-12-28T08:24:54Z
174
2025-12-28T08:24:55Z
173.8
2025-12-28T08:24:56Z
173.8
2025-12-28T08:24:57Z
173.6
2025-12-28T08:24:58Z
173.6
2025-12-28T08:24:59Z
173.6
2025-12-28T08:25:00Z
173.4
2025-12-28T08:25:01Z
173.2
2025-12-28T08:25:02Z
173.2
2025-12-28T08:25:03Z
173
2025-12-28T08:25:04Z
173
2025-12-28T08:25:05Z
172.8
2025-12-28T08:25:06Z
172.6
2025-12-28T08:25:07Z
172.6
2025-12-28T08:25:08Z
172.6
2025-12-28T08:25:09Z
172.6
2025-12-28T08:25:10Z
172.6
2025-12-28T08:25:11Z
172.6
2025-12-28T08:25:12Z
172.6
2025-12-28T08:25:13Z
172.8
2025-12-28T08:25:14Z
172.8
2025-12-28T08:25:15Z
172.8
2025-12-28T08:25:16Z
172.8
2025-12-28T08:25:17Z
172.6
2025-12-28T08:25:18Z
172.8
2025-12-28T08:25:19Z
172.8
2025-12-28T08:25:20Z
172.8
2025-12-28T08:25:21Z
172.8
2025-12-28T08:25:22Z
173
2025-12-28T08:25:23Z
173
2025-12-28T08:25:24Z
173
2025-12-28T08:25:25Z
173
2025-12-28T08:25:26Z
173
2025-12-28T08:25:27Z
173.2
2025-12-28T08:25:28Z
173.2
2025-12-28T08:25:29Z
173.2
2025-12-28T08:25:30Z
173.2
2025-12-28T08:25:31Z
173.2
2025-12-28T08:25:32Z
173.2
2025-12-28T08:25:33Z
173.2
2025-12-28T08:25:34Z
173.2
2025-12-28T08:25:35Z
173.2
2025-12-28T08:25:36Z
173.4
2025-12-28T08:25:37Z
173.4
2025-12-28T08:25:38Z
173.2
2025-12-28T08:25:39Z
173.4
2025-12-28T08:25:40Z
173.4
2025-12-28T08:25:41Z
173.4
2025-12-28T08:25:42Z
173.4
2025-12-28T08:25:43Z
173.4
2025-12-28T08:25:44Z
173.4
2025-12-28T08:25:45Z
173.2
2025-12-28T08:25:46Z
173.2
2025-12-28T08:25:47Z
173
2025-12-28T08:25:48Z
172.8
2025-12-28T08:25:49Z
172.8
2025-12-28T08:25:50Z
172.6
2025-12-28T08:25:51Z
172.4
2025-12-28T08:25:52Z
172.2
2025-12-28T08:25:53Z
172
2025-12-28T08:25:54Z
172
2025-12-28T08:25:55Z
171.8
2025-12-28T08:25:56Z
171.8
2025-12-28T08:25:57Z
171.6
2025-12-28T08:25:58Z
171.6
2025-12-28T08:25:59Z
171.6
2025-12-28T08:26:00Z
171.6
2025-12-28T08:26:01Z
171.8
2025-12-28T08:26:02Z
172
2025-12-28T08:26:03Z
172
2025-12-28T08:26:04Z
172.2
2025-12-28T08:26:05Z
172.4
2025-12-28T08:26:06Z
172.6
2025-12-28T08:26:07Z
172.6
2025-12-28T08:26:08Z
172.8
2025-12-28T08:26:09Z
172.8
2025-12-28T08:26:10Z
172.8
2025-12-28T08:26:11Z
172.8
2025-12-28T08:26:12Z
173
2025-12-28T08:26:13Z
173.2
2025-12-28T08:26:14Z
173.2
2025-12-28T08:26:15Z
173.4
2025-12-28T08:26:16Z
173.4
2025-12-28T08:26:17Z
173.6
2025-12-28T08:26:18Z
173.6
2025-12-28T08:26:19Z
173.8
2025-12-28T08:26:20Z
173.8
2025-12-28T08:26:21Z
173.8
2025-12-28T08:26:22Z
173.8
2025-12-28T08:26:23Z
173.8
2025-12-28T08:26:24Z
173.6
2025-12-28T08:26:25Z
173.4
2025-12-28T08:26:26Z
173.2
2025-12-28T08:26:27Z
172.6
2025-12-28T08:26:28Z
172.2
2025-12-28T08:26:29Z
171.6
2025-12-28T08:26:30Z
171.2
2025-12-28T08:26:31Z
170.6
2025-12-28T08:26:32Z
170.2
2025-12-28T08:26:33Z
169.8
2025-12-28T08:26:34Z
169.6
2025-12-28T08:26:35Z
169.4
2025-12-28T08:26:36Z
169.2
2025-12-28T08:26:37Z
169.2
2025-12-28T08:26:38Z
169.2
2025-12-28T08:26:39Z
169.2
2025-12-28T08:26:40Z
169.2
2025-12-28T08:26:41Z
169.4
2025-12-28T08:26:42Z
169.6
2025-12-28T08:26:43Z
169.6
2025-12-28T08:26:44Z
169.8
2025-12-28T08:26:45Z
170
2025-12-28T08:26:46Z
170.2
2025-12-28T08:26:47Z
170.6
2025-12-28T08:26:48Z
170.8
2025-12-28T08:26:49Z
171
2025-12-28T08:26:50Z
171.2
2025-12-28T08:26:51Z
171.2
2025-12-28T08:26:52Z
171.4
2025-12-28T08:26:53Z
171.4
2025-12-28T08:26:54Z
171.6
2025-12-28T08:26:55Z
171.6
2025-12-28T08:26:56Z
171.8
2025-12-28T08:26:57Z
172
2025-12-28T08:26:58Z
172.2
2025-12-28T08:26:59Z
172.2
2025-12-28T08:27:00Z
172.4
2025-12-28T08:27:01Z
172.6
2025-12-28T08:27:02Z
172.8
2025-12-28T08:27:03Z
172.8
2025-12-28T08:27:04Z
172.8
2025-12-28T08:27:05Z
172.8
2025-12-28T08:27:06Z
172.8
2025-12-28T08:27:07Z
172.8
2025-12-28T08:27:08Z
172.8
2025-12-28T08:27:09Z
172.8
2025-12-28T08:27:10Z
172.8
2025-12-28T08:27:11Z
172.6
2025-12-28T08:27:12Z
172.4
2025-12-28T08:27:13Z
172.2
2025-12-28T08:27:14Z
172
2025-12-28T08:27:15Z
171.6
2025-12-28T08:27:16Z
171.4
2025-12-28T08:27:17Z
171
2025-12-28T08:27:18Z
170.6
2025-12-28T08:27:19Z
170.2
2025-12-28T08:27:20Z
170
2025-12-28T08:27:21Z
169.6
2025-12-28T08:27:22Z
169.2
2025-12-28T08:27:23Z
169
2025-12-28T08:27:24Z
168.6
2025-12-28T08:27:25Z
168.2
2025-12-28T08:27:26Z
168
2025-12-28T08:27:27Z
167.4
2025-12-28T08:27:28Z
167.2
2025-12-28T08:27:29Z
166.8
2025-12-28T08:27:30Z
166.6
2025-12-28T08:27:31Z
166.2
2025-12-28T08:27:32Z
166
2025-12-28T08:27:33Z
165.6
2025-12-28T08:27:34Z
165.4
2025-12-28T08:27:35Z
165.2
2025-12-28T08:27:36Z
165
2025-12-28T08:27:37Z
164.8
2025-12-28T08:27:38Z
164.6
2025-12-28T08:27:39Z
164.6
2025-12-28T08:27:40Z
164.4
2025-12-28T08:27:41Z
164.4
2025-12-28T08:27:42Z
164.2
2025-12-28T08:27:43Z
164.2
2025-12-28T08:27:44Z
164.2
2025-12-28T08:27:45Z
164.2
2025-12-28T08:27:46Z
164.2
2025-12-28T08:27:47Z
164.2
2025-12-28T08:27:48Z
164.2
2025-12-28T08:27:49Z
164.2
2025-12-28T08:27:50Z
164.4
2025-12-28T08:27:51Z
164.4
2025-12-28T08:27:52Z
164.4
2025-12-28T08:27:53Z
164.4
2025-12-28T08:27:54Z
164.4
2025-12-28T08:27:55Z
164.4
2025-12-28T08:27:56Z
164.4
2025-12-28T08:27:57Z
164.4
2025-12-28T08:27:58Z
164.4
2025-12-28T08:27:59Z
164.4
2025-12-28T08:28:00Z
164.4
2025-12-28T08:28:01Z
164.4
2025-12-28T08:28:02Z
164.4
2025-12-28T08:28:03Z
164.4
2025-12-28T08:28:04Z
164.4
2025-12-28T08:28:05Z
164.4
2025-12-28T08:28:06Z
164.4
2025-12-28T08:28:07Z
164.4
2025-12-28T08:28:08Z
164.4
2025-12-28T08:28:09Z
164.6
2025-12-28T08:28:10Z
164.6
2025-12-28T08:28:11Z
164.6
2025-12-28T08:28:12Z
164.6
2025-12-28T08:28:13Z
164.6
2025-12-28T08:28:14Z
164.6
2025-12-28T08:28:15Z
164.6
2025-12-28T08:28:16Z
164.8
2025-12-28T08:28:17Z
164.8
2025-12-28T08:28:18Z
164.8
2025-12-28T08:28:19Z
164.8
2025-12-28T08:28:20Z
164.8
2025-12-28T08:28:21Z
164.8
2025-12-28T08:28:22Z
164.8
2025-12-28T08:28:23Z
164.8
2025-12-28T08:28:24Z
164.8
2025-12-28T08:28:25Z
164.8
2025-12-28T08:28:26Z
164.8
2025-12-28T08:28:27Z
164.8
2025-12-28T08:28:28Z
164.8
2025-12-28T08:28:29Z
164.8
2025-12-28T08:28:30Z
164.8
2025-12-28T08:28:31Z
165
2025-12-28T08:28:32Z
164.8
2025-12-28T08:28:33Z
164.8
2025-12-28T08:28:34Z
164.8
2025-12-28T08:28:35Z
164.8
2025-12-28T08:28:36Z
164.8
2025-12-28T08:28:37Z
164.8
2025-12-28T08:28:38Z
164.8
2025-12-28T08:28:39Z
164.8
2025-12-28T08:28:40Z
164.6
2025-12-28T08:28:41Z
164.6
2025-12-28T08:28:42Z
164.6
2025-12-28T08:28:43Z
164.4
2025-12-28T08:28:44Z
164.4
2025-12-28T08:28:45Z
164.4
2025-12-28T08:28:46Z
164.4
2025-12-28T08:28:47Z
164.4
2025-12-28T08:28:48Z
164.2
2025-12-28T08:28:49Z
164.2
2025-12-28T08:28:50Z
164.2
2025-12-28T08:28:51Z
164.2
2025-12-28T08:28:52Z
164.2
2025-12-28T08:28:53Z
164.2
2025-12-28T08:28:54Z
164.4
2025-12-28T08:28:55Z
164.2
2025-12-28T08:28:56Z
164.2
2025-12-28T08:28:57Z
164.2
2025-12-28T08:28:58Z
164.2
2025-12-28T08:28:59Z
164.2
2025-12-28T08:29:00Z
164.2
2025-12-28T08:29:01Z
164.2
2025-12-28T08:29:02Z
164.2
2025-12-28T08:29:03Z
164.2
2025-12-28T08:29:04Z
164.2
2025-12-28T08:29:05Z
164.2
2025-12-28T08:29:06Z
164.2
2025-12-28T08:29:07Z
164.2
2025-12-28T08:29:08Z
164.2
2025-12-28T08:29:09Z
164.2
2025-12-28T08:29:10Z
164.2
2025-12-28T08:29:11Z
164.2
2025-12-28T08:29:12Z
164.2
2025-12-28T08:29:13Z
164.2
2025-12-28T08:29:14Z
164.2
2025-12-28T08:29:15Z
164.4
2025-12-28T08:29:16Z
164.4
2025-12-28T08:29:17Z
164.4
2025-12-28T08:29:18Z
164.4
2025-12-28T08:29:19Z
164.4
2025-12-28T08:29:20Z
164.6
2025-12-28T08:29:21Z
164.6
2025-12-28T08:29:22Z
164.6
2025-12-28T08:29:23Z
164.8
2025-12-28T08:29:24Z
164.8
2025-12-28T08:29:25Z
164.8
2025-12-28T08:29:26Z
164.8
2025-12-28T08:29:27Z
165
2025-12-28T08:29:28Z
165
2025-12-28T08:29:29Z
165
2025-12-28T08:29:30Z
164.8
2025-12-28T08:29:31Z
164.8
2025-12-28T08:29:32Z
164.8
2025-12-28T08:29:33Z
164.8
2025-12-28T08:29:34Z
164.8
2025-12-28T08:29:35Z
164.8
2025-12-28T08:29:36Z
164.6
2025-12-28T08:29:37Z
164.6
2025-12-28T08:29:38Z
164.6
2025-12-28T08:29:39Z
164.6
2025-12-28T08:29:40Z
164.6
2025-12-28T08:29:41Z
164.4
2025-12-28T08:29:42Z
164.4
2025-12-28T08:29:43Z
164.6
2025-12-28T08:29:44Z
164.6
2025-12-28T08:29:45Z
164.6
2025-12-28T08:29:46Z
164.6
2025-12-28T08:29:47Z
164.6
2025-12-28T08:29:48Z
164.6
2025-12-28T08:29:49Z
164.6
2025-12-28T08:29:50Z
164.8
2025-12-28T08:29:51Z
164.8
2025-12-28T08:29:52Z
164.8
2025-12-28T08:29:53Z
165
2025-12-28T08:29:54Z
165
2025-12-28T08:29:55Z
165
2025-12-28T08:29:56Z
165.2
2025-12-28T08:29:57Z
165.2
2025-12-28T08:29:58Z
165.4
2025-12-28T08:29:59Z
165.4
2025-12-28T08:30:00Z
165.4
2025-12-28T08:30:01Z
165.6
2025-12-28T08:30:02Z
165.6
2025-12-28T08:30:03Z
165.6
2025-12-28T08:30:04Z
165.8
2025-12-28T08:30:05Z
165.8
2025-12-28T08:30:06Z
165.8
2025-12-28T08:30:07Z
165.8
2025-12-28T08:30:08Z
165.8
2025-12-28T08:30:09Z
165.8
2025-12-28T08:30:10Z
165.8
2025-12-28T08:30:11Z
165.8
2025-12-28T08:30:12Z
165.8
2025-12-28T08:30:13Z
165.8
2025-12-28T08:30:14Z
165.6
2025-12-28T08:30:15Z
165.6
2025-12-28T08:30:16Z
165.6
2025-12-28T08:30:17Z
165.6
2025-12-28T08:30:18Z
165.6
2025-12-28T08:30:19Z
165.6
2025-12-28T08:30:20Z
165.6
2025-12-28T08:30:21Z
165.6
2025-12-28T08:30:22Z
165.6
2025-12-28T08:30:23Z
165.6
2025-12-28T08:30:24Z
165.6
2025-12-28T08:30:25Z
165.6
2025-12-28T08:30:26Z
165.6
2025-12-28T08:30:27Z
165.6
2025-12-28T08:30:28Z
165.6
2025-12-28T08:30:29Z
165.8
2025-12-28T08:30:30Z
165.8
2025-12-28T08:30:31Z
165.8
2025-12-28T08:30:32Z
165.8
2025-12-28T08:30:33Z
165.8
2025-12-28T08:30:34Z
165.8
2025-12-28T08:30:35Z
165.8
2025-12-28T08:30:36Z
165.8
2025-12-28T08:30:37Z
165.8
2025-12-28T08:30:38Z
166
2025-12-28T08:30:39Z
166
2025-12-28T08:30:40Z
166
2025-12-28T08:30:41Z
166
2025-12-28T08:30:42Z
166
2025-12-28T08:30:43Z
166
2025-12-28T08:30:44Z
166
2025-12-28T08:30:45Z
166
2025-12-28T08:30:46Z
166.2
2025-12-28T08:30:47Z
166.2
2025-12-28T08:30:48Z
166.2
2025-12-28T08:30:49Z
166.2
2025-12-28T08:30:50Z
166.2
2025-12-28T08:30:51Z
166.2
2025-12-28T08:30:52Z
166.2
2025-12-28T08:30:53Z
166.4
2025-12-28T08:30:54Z
166.4
2025-12-28T08:30:55Z
166.4
2025-12-28T08:30:56Z
166.4
2025-12-28T08:30:57Z
166.4
2025-12-28T08:30:58Z
166.4
2025-12-28T08:30:59Z
166.4
2025-12-28T08:31:00Z
166.4
2025-12-28T08:31:01Z
166.4
2025-12-28T08:31:02Z
166.4
2025-12-28T08:31:03Z
166.4
2025-12-28T08:31:04Z
166.4
2025-12-28T08:31:05Z
166.4
2025-12-28T08:31:06Z
166.4
2025-12-28T08:31:07Z
166.6
2025-12-28T08:31:08Z
166.6
2025-12-28T08:31:09Z
166.6
2025-12-28T08:31:10Z
166.6
2025-12-28T08:31:11Z
166.6
2025-12-28T08:31:12Z
166.8
2025-12-28T08:31:13Z
166.8
2025-12-28T08:31:14Z
166.8
2025-12-28T08:31:15Z
167
2025-12-28T08:31:16Z
167
2025-12-28T08:31:17Z
167
2025-12-28T08:31:18Z
167.2
2025-12-28T08:31:19Z
167.2
2025-12-28T08:31:20Z
167.4
2025-12-28T08:31:21Z
167.4
2025-12-28T08:31:22Z
167.6
2025-12-28T08:31:23Z
167.8
2025-12-28T08:31:24Z
167.8
2025-12-28T08:31:25Z
168.2
2025-12-28T08:31:26Z
168.2
2025-12-28T08:31:27Z
168.4
2025-12-28T08:31:28Z
168.4
2025-12-28T08:31:29Z
168.4
2025-12-28T08:31:30Z
168.4
2025-12-28T08:31:31Z
168.4
2025-12-28T08:31:32Z
168.4
2025-12-28T08:31:33Z
168.2
2025-12-28T08:31:34Z
168.2
2025-12-28T08:31:35Z
168.2
2025-12-28T08:31:36Z
168.2
2025-12-28T08:31:37Z
168.2
2025-12-28T08:31:38Z
168.4
2025-12-28T08:31:39Z
168.4
2025-12-28T08:31:40Z
168.6
2025-12-28T08:31:41Z
168.6
2025-12-28T08:31:42Z
168.8
2025-12-28T08:31:43Z
168.8
2025-12-28T08:31:44Z
169
2025-12-28T08:31:45Z
169
2025-12-28T08:31:46Z
169
2025-12-28T08:31:47Z
169
2025-12-28T08:31:48Z
169.2
2025-12-28T08:31:49Z
169.2
2025-12-28T08:31:50Z
169.4
2025-12-28T08:31:51Z
169.4
2025-12-28T08:31:52Z
169.6
2025-12-28T08:31:53Z
170
2025-12-28T08:31:54Z
170.2
2025-12-28T08:31:55Z
170.4
2025-12-28T08:31:56Z
170.6
2025-12-28T08:31:57Z
171
2025-12-28T08:31:58Z
171.2
2025-12-28T08:31:59Z
171.4
2025-12-28T08:32:00Z
171.8
2025-12-28T08:32:01Z
172
2025-12-28T08:32:02Z
172.2
2025-12-28T08:32:03Z
172.2
2025-12-28T08:32:04Z
172.4
2025-12-28T08:32:05Z
172.4
2025-12-28T08:32:06Z
172.4
2025-12-28T08:32:07Z
172.4
2025-12-28T08:32:08Z
172.4
2025-12-28T08:32:09Z
172.2
2025-12-28T08:32:10Z
171.8
2025-12-28T08:32:11Z
171.6
2025-12-28T08:32:12Z
171.2
2025-12-28T08:32:13Z
170.8
2025-12-28T08:32:14Z
170.4
2025-12-28T08:32:15Z
170
2025-12-28T08:32:16Z
169.4
2025-12-28T08:32:17Z
169
2025-12-28T08:32:18Z
168.6
2025-12-28T08:32:19Z
168.2
2025-12-28T08:32:20Z
168
2025-12-28T08:32:21Z
167.8
2025-12-28T08:32:22Z
167.6
2025-12-28T08:32:23Z
167.4
2025-12-28T08:32:24Z
167.4
2025-12-28T08:32:25Z
167.2
2025-12-28T08:32:26Z
167.2
2025-12-28T08:32:27Z
167
2025-12-28T08:32:28Z
166.8
2025-12-28T08:32:29Z
166.8
2025-12-28T08:32:30Z
166.6
2025-12-28T08:32:31Z
166.6
2025-12-28T08:32:32Z
166.4
2025-12-28T08:32:33Z
166.4
2025-12-28T08:32:34Z
166.4
2025-12-28T08:32:35Z
166.4
2025-12-28T08:32:36Z
166.2
2025-12-28T08:32:37Z
166.2
2025-12-28T08:32:38Z
166.2
2025-12-28T08:32:39Z
166
2025-12-28T08:32:40Z
166
2025-12-28T08:32:41Z
165.8
2025-12-28T08:32:42Z
165.8
2025-12-28T08:32:43Z
165.8
2025-12-28T08:32:44Z
165.8
2025-12-28T08:32:45Z
165.8
2025-12-28T08:32:46Z
165.8
2025-12-28T08:32:47Z
165.8
2025-12-28T08:32:48Z
165.8
2025-12-28T08:32:49Z
166
2025-12-28T08:32:50Z
166
2025-12-28T08:32:51Z
166
2025-12-28T08:32:52Z
166.2
2025-12-28T08:32:53Z
166.2
2025-12-28T08:32:54Z
166.4
2025-12-28T08:32:55Z
166.6
2025-12-28T08:32:56Z
166.6
2025-12-28T08:32:57Z
166.6
2025-12-28T08:32:58Z
166.6
2025-12-28T08:32:59Z
166.6
2025-12-28T08:33:00Z
166.4
2025-12-28T08:33:01Z
166.4
2025-12-28T08:33:02Z
166.4
2025-12-28T08:33:03Z
166.2
2025-12-28T08:33:04Z
166.2
2025-12-28T08:33:05Z
166
2025-12-28T08:33:06Z
165.8
2025-12-28T08:33:07Z
165.8
2025-12-28T08:33:08Z
165.6
2025-12-28T08:33:09Z
165.4
2025-12-28T08:33:10Z
165.2
2025-12-28T08:33:11Z
165
2025-12-28T08:33:12Z
164.8
2025-12-28T08:33:13Z
164.8
2025-12-28T08:33:14Z
164.6
2025-12-28T08:33:15Z
164.6
2025-12-28T08:33:16Z
164.6
2025-12-28T08:33:17Z
164.4
2025-12-28T08:33:18Z
164.4
2025-12-28T08:33:19Z
164.4
2025-12-28T08:33:20Z
164.4
2025-12-28T08:33:21Z
164.4
2025-12-28T08:33:22Z
164.4
2025-12-28T08:33:23Z
164.4
2025-12-28T08:33:24Z
164.4
2025-12-28T08:33:25Z
164.4
2025-12-28T08:33:26Z
164.4
2025-12-28T08:33:27Z
164.4
2025-12-28T08:33:28Z
164.4
2025-12-28T08:33:29Z
164.4
2025-12-28T08:33:30Z
164.4
2025-12-28T08:33:31Z
164.4
2025-12-28T08:33:32Z
164.4
2025-12-28T08:33:33Z
164.4
2025-12-28T08:33:34Z
164.4
2025-12-28T08:33:35Z
164.4
2025-12-28T08:33:36Z
164.4
2025-12-28T08:33:37Z
164.2
2025-12-28T08:33:38Z
164.2
2025-12-28T08:33:39Z
164.2
2025-12-28T08:33:40Z
164.4
2025-12-28T08:33:41Z
164.4
2025-12-28T08:33:42Z
164.4
2025-12-28T08:33:43Z
164.4
2025-12-28T08:33:44Z
164.4
2025-12-28T08:33:45Z
164.4
2025-12-28T08:33:46Z
164.4
2025-12-28T08:33:47Z
164.4
2025-12-28T08:33:48Z
164.4
2025-12-28T08:33:49Z
164.6
2025-12-28T08:33:50Z
164.6
2025-12-28T08:33:51Z
164.6
2025-12-28T08:33:52Z
164.6
2025-12-28T08:33:53Z
164.6
2025-12-28T08:33:54Z
164.4
2025-12-28T08:33:55Z
164.6
2025-12-28T08:33:56Z
164.4
2025-12-28T08:33:57Z
164.6
2025-12-28T08:33:58Z
164.6
2025-12-28T08:33:59Z
164.6
2025-12-28T08:34:00Z
164.6
2025-12-28T08:34:01Z
164.8
2025-12-28T08:34:02Z
164.8
2025-12-28T08:34:03Z
165
2025-12-28T08:34:04Z
165
2025-12-28T08:34:05Z
165.2
2025-12-28T08:34:06Z
165.2
2025-12-28T08:34:07Z
165.2
2025-12-28T08:34:08Z
165.2
2025-12-28T08:34:09Z
165.2
2025-12-28T08:34:10Z
165.4
2025-12-28T08:34:11Z
165.4
2025-12-28T08:34:12Z
165.4
2025-12-28T08:34:13Z
165.6
2025-12-28T08:34:14Z
165.6
2025-12-28T08:34:15Z
165.6
2025-12-28T08:34:16Z
165.6
2025-12-28T08:34:17Z
165.6
2025-12-28T08:34:18Z
165.6
2025-12-28T08:34:19Z
165.4
2025-12-28T08:34:20Z
165.4
2025-12-28T08:34:21Z
165.2
2025-12-28T08:34:22Z
165
2025-12-28T08:34:23Z
164.8
2025-12-28T08:34:24Z
164.6
2025-12-28T08:34:25Z
164.2
2025-12-28T08:34:26Z
163.8
2025-12-28T08:34:27Z
163.4
2025-12-28T08:34:28Z
163
2025-12-28T08:34:29Z
162.6
2025-12-28T08:34:30Z
162.4
2025-12-28T08:34:31Z
162.2
2025-12-28T08:34:32Z
162
2025-12-28T08:34:33Z
162
2025-12-28T08:34:34Z
162
2025-12-28T08:34:35Z
162
2025-12-28T08:34:36Z
162.2
2025-12-28T08:34:37Z
162.6
2025-12-28T08:34:38Z
163
2025-12-28T08:34:39Z
163.2
2025-12-28T08:34:40Z
163.6
2025-12-28T08:34:41Z
164
2025-12-28T08:34:42Z
164.4
2025-12-28T08:34:43Z
164.6
2025-12-28T08:34:44Z
164.8
2025-12-28T08:34:45Z
165
2025-12-28T08:34:46Z
165.2
2025-12-28T08:34:47Z
165.4
2025-12-28T08:34:48Z
165.6
2025-12-28T08:34:49Z
165.6
2025-12-28T08:34:50Z
165.8
2025-12-28T08:34:51Z
166
2025-12-28T08:34:52Z
166
2025-12-28T08:34:53Z
166.2
2025-12-28T08:34:54Z
166.2
2025-12-28T08:34:55Z
166.2
2025-12-28T08:34:56Z
166.2
2025-12-28T08:34:57Z
166.2
2025-12-28T08:34:58Z
166.2
2025-12-28T08:34:59Z
166.2
2025-12-28T08:35:00Z
166.2
2025-12-28T08:35:01Z
166.4
2025-12-28T08:35:02Z
166.2
2025-12-28T08:35:03Z
166.2
2025-12-28T08:35:04Z
166.2
2025-12-28T08:35:05Z
166.2
2025-12-28T08:35:06Z
166.2
2025-12-28T08:35:07Z
166.2
2025-12-28T08:35:08Z
166.2
2025-12-28T08:35:09Z
166.2
2025-12-28T08:35:10Z
166.2
2025-12-28T08:35:11Z
166.4
2025-12-28T08:35:12Z
166.4
2025-12-28T08:35:13Z
166.4
2025-12-28T08:35:14Z
166.4
2025-12-28T08:35:15Z
166.4
2025-12-28T08:35:16Z
166.4
2025-12-28T08:35:17Z
166.4
2025-12-28T08:35:18Z
166.4
2025-12-28T08:35:19Z
166.4
2025-12-28T08:35:20Z
166.4
2025-12-28T08:35:21Z
166.4
2025-12-28T08:35:22Z
166.4
2025-12-28T08:35:23Z
166.4
2025-12-28T08:35:24Z
166.6
2025-12-28T08:35:25Z
166.6
2025-12-28T08:35:26Z
166.8
2025-12-28T08:35:27Z
166.8
2025-12-28T08:35:28Z
166.8
2025-12-28T08:35:29Z
166.8
2025-12-28T08:35:30Z
166.8
2025-12-28T08:35:31Z
166.8
2025-12-28T08:35:32Z
166.8
2025-12-28T08:35:33Z
166.8
2025-12-28T08:35:34Z
166.8
2025-12-28T08:35:35Z
166.8
2025-12-28T08:35:36Z
166.8
2025-12-28T08:35:37Z
166.8
2025-12-28T08:35:38Z
166.8
2025-12-28T08:36:15Z
166.8
2025-12-28T08:36:16Z
166.6
2025-12-28T08:36:17Z
166.6
2025-12-28T08:36:18Z
166.6
2025-12-28T08:36:19Z
166.6
2025-12-28T08:36:20Z
166.6
2025-12-28T08:36:21Z
166.6
2025-12-28T08:36:22Z
166.6
2025-12-28T08:36:23Z
166.6
2025-12-28T08:36:24Z
166.6
2025-12-28T08:36:25Z
166.8
2025-12-28T08:36:26Z
166.8
2025-12-28T08:36:27Z
166.8
2025-12-28T08:36:28Z
166.8
2025-12-28T08:36:29Z
166.8
2025-12-28T08:36:30Z
166.8
2025-12-28T08:36:31Z
167
2025-12-28T08:36:32Z
166.8
2025-12-28T08:37:57Z
166.8
2025-12-28T08:37:58Z
166.8
2025-12-28T08:37:59Z
166.8
2025-12-28T08:38:00Z
166.6
2025-12-28T08:38:01Z
166.6
2025-12-28T08:38:02Z
166.6
2025-12-28T08:38:03Z
166.6
2025-12-28T08:38:04Z
166.4
2025-12-28T08:38:05Z
166.4
2025-12-28T08:38:06Z
166.4
2025-12-28T08:38:07Z
166.4
2025-12-28T08:38:08Z
166.6
2025-12-28T08:38:09Z
166.6
2025-12-28T08:38:10Z
166.6
2025-12-28T08:38:11Z
166.6
2025-12-28T08:38:12Z
166.6
2025-12-28T08:38:13Z
166.6
2025-12-28T08:38:14Z
166.6
2025-12-28T08:38:15Z
166.6
2025-12-28T08:38:16Z
166.6
2025-12-28T08:38:17Z
166.4
2025-12-28T08:38:18Z
166.4
2025-12-28T08:38:19Z
166.4
2025-12-28T08:38:20Z
166.4
2025-12-28T08:38:21Z
166.4
2025-12-28T08:38:22Z
166.4
2025-12-28T08:38:23Z
166.4
2025-12-28T08:38:24Z
166.4
2025-12-28T08:38:25Z
166.4
2025-12-28T08:38:26Z
166.4
2025-12-28T08:38:27Z
166.2
2025-12-28T08:38:28Z
166.2
2025-12-28T08:38:29Z
166.2
2025-12-28T08:38:30Z
166.2
2025-12-28T08:38:31Z
166.4
2025-12-28T08:38:32Z
166.8
2025-12-28T08:38:33Z
166.8
2025-12-28T08:38:34Z
166.8
2025-12-28T08:38:35Z
166.8
2025-12-28T08:38:36Z
166.8
2025-12-28T08:38:37Z
166.6
2025-12-28T08:38:38Z
166.6
2025-12-28T08:38:39Z
166.2
2025-12-28T08:38:40Z
166
2025-12-28T08:38:41Z
166
2025-12-28T08:38:42Z
166
2025-12-28T08:38:43Z
165.8
2025-12-28T08:38:44Z
165.8
2025-12-28T08:38:45Z
165.8
2025-12-28T08:38:46Z
165.8
2025-12-28T08:38:47Z
166
2025-12-28T08:38:48Z
166
2025-12-28T08:38:49Z
166
2025-12-28T08:38:50Z
165.8
2025-12-28T08:38:51Z
165.8
2025-12-28T08:38:52Z
165.8
2025-12-28T08:38:53Z
165.8
2025-12-28T08:38:54Z
165.8
2025-12-28T08:38:55Z
165.8
2025-12-28T08:38:56Z
165.8
2025-12-28T08:38:57Z
165.8
2025-12-28T08:38:58Z
165.8
2025-12-28T08:38:59Z
165.8
2025-12-28T08:39:00Z
165.8
2025-12-28T08:39:01Z
165.8
2025-12-28T08:39:02Z
165.8
2025-12-28T08:39:03Z
165.8
2025-12-28T08:39:04Z
166
2025-12-28T08:39:05Z
165.8
2025-12-28T08:39:06Z
165.8
2025-12-28T08:39:07Z
165.8
2025-12-28T08:39:08Z
165.6
2025-12-28T08:39:09Z
165.6
2025-12-28T08:39:10Z
165.4
2025-12-28T08:39:11Z
165.4
2025-12-28T08:39:12Z
165.4
2025-12-28T08:39:13Z
165.4
2025-12-28T08:39:14Z
165.4
2025-12-28T08:39:15Z
165.6
2025-12-28T08:39:16Z
165.6
2025-12-28T08:39:17Z
165.8
2025-12-28T08:39:18Z
165.8
2025-12-28T08:39:19Z
166
2025-12-28T08:39:20Z
166
2025-12-28T08:39:21Z
166
2025-12-28T08:39:22Z
166
2025-12-28T08:39:23Z
166
2025-12-28T08:39:24Z
166.2
2025-12-28T08:39:25Z
166
2025-12-28T08:39:26Z
166.2
2025-12-28T08:39:27Z
166.2
2025-12-28T08:39:28Z
166.2
2025-12-28T08:39:29Z
166.2
2025-12-28T08:39:30Z
166.2
2025-12-28T08:39:31Z
166.4
2025-12-28T08:39:32Z
166.4
2025-12-28T08:39:33Z
166.4
2025-12-28T08:39:34Z
166.4
2025-12-28T08:39:35Z
166.6
2025-12-28T08:39:36Z
166.6
2025-12-28T08:39:37Z
166.6
2025-12-28T08:39:38Z
166.6
2025-12-28T08:39:39Z
166.6
2025-12-28T08:39:40Z
166.6
2025-12-28T08:39:41Z
166.6
2025-12-28T08:39:42Z
166.6
2025-12-28T08:39:43Z
166.6
2025-12-28T08:39:44Z
166.6
2025-12-28T08:39:45Z
166.6
2025-12-28T08:39:46Z
166.6
2025-12-28T08:39:47Z
166.6
2025-12-28T08:39:48Z
166.4
2025-12-28T08:39:49Z
166.4
2025-12-28T08:39:50Z
166.4
2025-12-28T08:39:51Z
166.2
2025-12-28T08:39:52Z
166.2
2025-12-28T08:39:53Z
166
2025-12-28T08:39:54Z
165.8
2025-12-28T08:39:55Z
165.6
2025-12-28T08:39:56Z
165.4
2025-12-28T08:39:57Z
165.2
2025-12-28T08:39:58Z
165.2
2025-12-28T08:39:59Z
165
2025-12-28T08:40:00Z
164.6
2025-12-28T08:40:01Z
164.4
2025-12-28T08:40:02Z
164.2
2025-12-28T08:40:03Z
163.8
2025-12-28T08:40:04Z
163.6
2025-12-28T08:40:05Z
163.4
2025-12-28T08:40:06Z
163.2
2025-12-28T08:40:07Z
163.2
2025-12-28T08:40:08Z
163.2
2025-12-28T08:40:09Z
163.2
2025-12-28T08:40:10Z
163.2
2025-12-28T08:40:11Z
163.4
2025-12-28T08:40:12Z
163.4
2025-12-28T08:40:13Z
163.4
2025-12-28T08:40:14Z
163.2
2025-12-28T08:40:15Z
163.2
2025-12-28T08:40:16Z
163.2
2025-12-28T08:40:17Z
163
2025-12-28T08:40:18Z
163
2025-12-28T08:40:19Z
163
2025-12-28T08:40:20Z
163
2025-12-28T08:40:21Z
163.2
2025-12-28T08:40:22Z
163.2
2025-12-28T08:40:23Z
163.2
2025-12-28T08:40:24Z
163.4
2025-12-28T08:40:25Z
163.4
2025-12-28T08:40:26Z
163.4
2025-12-28T08:40:27Z
163.4
2025-12-28T08:40:28Z
163.4
2025-12-28T08:40:29Z
163.4
2025-12-28T08:40:30Z
163.4
2025-12-28T08:40:31Z
163.4
2025-12-28T08:40:32Z
163.4
2025-12-28T08:40:33Z
163.4
2025-12-28T08:40:34Z
163.4
2025-12-28T08:40:35Z
163.4
2025-12-28T08:40:36Z
163.6
2025-12-28T08:40:37Z
163.6
2025-12-28T08:40:38Z
163.6
2025-12-28T08:40:39Z
163.6
2025-12-28T08:40:40Z
163.8
2025-12-28T08:40:41Z
163.8
2025-12-28T08:40:42Z
163.8
2025-12-28T08:40:43Z
163.8
2025-12-28T08:40:44Z
164
2025-12-28T08:40:45Z
164
2025-12-28T08:40:46Z
164.2
2025-12-28T08:40:47Z
164.2
2025-12-28T08:40:48Z
164.2
2025-12-28T08:40:49Z
164.4
2025-12-28T08:40:50Z
164.4
2025-12-28T08:40:51Z
164.4
2025-12-28T08:40:52Z
164.6
2025-12-28T08:40:53Z
164.6
2025-12-28T08:40:54Z
164.8
2025-12-28T08:40:55Z
164.8
2025-12-28T08:40:56Z
164.8
2025-12-28T08:40:57Z
164.8
2025-12-28T08:40:58Z
165
2025-12-28T08:40:59Z
165
2025-12-28T08:41:00Z
165
2025-12-28T08:41:01Z
165
2025-12-28T08:41:02Z
165
2025-12-28T08:41:03Z
165
2025-12-28T08:41:04Z
165
2025-12-28T08:41:05Z
165.2
2025-12-28T08:41:06Z
165.2
2025-12-28T08:41:07Z
165.2
2025-12-28T08:41:08Z
165.4
2025-12-28T08:41:09Z
165.4
2025-12-28T08:41:10Z
165.6
2025-12-28T08:41:11Z
165.6
2025-12-28T08:41:12Z
165.6
2025-12-28T08:41:13Z
165.6
2025-12-28T08:41:14Z
165.8
2025-12-28T08:41:15Z
165.8
2025-12-28T08:41:16Z
165.8
2025-12-28T08:41:17Z
165.8
2025-12-28T08:41:18Z
166
2025-12-28T08:41:19Z
166
2025-12-28T08:41:20Z
166
2025-12-28T08:41:21Z
165.8
2025-12-28T08:41:22Z
165.8
2025-12-28T08:41:23Z
165.8
2025-12-28T08:41:24Z
165.6
2025-12-28T08:41:25Z
165.6
2025-12-28T08:41:26Z
165.6
2025-12-28T08:41:27Z
165.4
2025-12-28T08:41:28Z
165.4
2025-12-28T08:41:29Z
165.4
2025-12-28T08:41:30Z
165.4
2025-12-28T08:41:31Z
165.4
2025-12-28T08:41:32Z
165.4
2025-12-28T08:41:33Z
165.2
2025-12-28T08:41:34Z
165.2
2025-12-28T08:41:35Z
165.2
2025-12-28T08:41:36Z
165.2
2025-12-28T08:41:37Z
165.2
2025-12-28T08:41:38Z
165.2
2025-12-28T08:41:39Z
165.2
2025-12-28T08:41:40Z
165.2
2025-12-28T08:41:41Z
165.4
2025-12-28T08:41:42Z
165.4
2025-12-28T08:41:43Z
165.4
2025-12-28T08:41:44Z
165.2
2025-12-28T08:41:45Z
165.2
2025-12-28T08:41:46Z
165.2
2025-12-28T08:41:47Z
165.2
2025-12-28T08:41:48Z
165.2
2025-12-28T08:41:49Z
165.4
2025-12-28T08:41:50Z
165.4
2025-12-28T08:41:51Z
165.4
2025-12-28T08:41:52Z
165.4
2025-12-28T08:41:53Z
165.4
2025-12-28T08:41:54Z
165.4
2025-12-28T08:41:55Z
165.4
2025-12-28T08:41:56Z
165.2
2025-12-28T08:41:57Z
165.2
2025-12-28T08:41:58Z
165.4
2025-12-28T08:41:59Z
165.4
2025-12-28T08:42:00Z
165.4
2025-12-28T08:42:01Z
165.4
2025-12-28T08:42:02Z
165.4
2025-12-28T08:42:03Z
165.6
2025-12-28T08:42:04Z
165.6
2025-12-28T08:42:05Z
165.6
2025-12-28T08:42:06Z
165.8
2025-12-28T08:42:07Z
166
2025-12-28T08:42:08Z
166.2
2025-12-28T08:42:09Z
166.4
2025-12-28T08:42:10Z
166.8
2025-12-28T08:42:11Z
167
2025-12-28T08:42:12Z
167.2
2025-12-28T08:42:13Z
167.6
2025-12-28T08:42:14Z
167.8
2025-12-28T08:42:15Z
168.2
2025-12-28T08:42:16Z
168.4
2025-12-28T08:42:17Z
168.6
2025-12-28T08:42:18Z
169
2025-12-28T08:42:19Z
169.2
2025-12-28T08:42:20Z
169.4
2025-12-28T08:42:21Z
169.8
2025-12-28T08:42:22Z
170.2
2025-12-28T08:42:23Z
170.4
2025-12-28T08:42:24Z
170.8
2025-12-28T08:42:25Z
171.2
2025-12-28T08:42:26Z
171.6
2025-12-28T08:42:27Z
172
2025-12-28T08:42:28Z
172.2
2025-12-28T08:42:29Z
172.6
2025-12-28T08:42:30Z
172.8
2025-12-28T08:42:31Z
173.2
2025-12-28T08:42:32Z
173.6
2025-12-28T08:42:33Z
173.8
2025-12-28T08:42:34Z
174.2
2025-12-28T08:42:35Z
174.4
2025-12-28T08:42:36Z
174.8
2025-12-28T08:42:37Z
175.2
2025-12-28T08:42:38Z
175.4
2025-12-28T08:42:39Z
175.8
2025-12-28T08:42:40Z
176
2025-12-28T08:42:41Z
176.4
2025-12-28T08:42:42Z
176.6
2025-12-28T08:42:43Z
177
2025-12-28T08:42:44Z
177.2
2025-12-28T08:42:45Z
177.4
2025-12-28T08:42:46Z
177.6
2025-12-28T08:42:47Z
178
2025-12-28T08:42:48Z
178.2
2025-12-28T08:42:49Z
178.6
2025-12-28T08:42:50Z
178.8
2025-12-28T08:42:51Z
179.2
2025-12-28T08:42:52Z
179.4
2025-12-28T08:42:53Z
179.8
2025-12-28T08:42:54Z
180
2025-12-28T08:42:55Z
180.4
2025-12-28T08:42:56Z
180.6
2025-12-28T08:42:57Z
181
2025-12-28T08:42:58Z
181.2
2025-12-28T08:42:59Z
181.4
2025-12-28T08:43:00Z
181.6
2025-12-28T08:43:01Z
181.8
2025-12-28T08:43:02Z
182
2025-12-28T08:43:03Z
182.4
2025-12-28T08:43:04Z
182.6
2025-12-28T08:43:05Z
183
2025-12-28T08:43:06Z
183.2
2025-12-28T08:43:07Z
183.4
2025-12-28T08:43:08Z
183.8
2025-12-28T08:43:09Z
184
2025-12-28T08:43:10Z
184.4
2025-12-28T08:43:11Z
184.6
2025-12-28T08:43:12Z
184.8
2025-12-28T08:43:13Z
185.2
2025-12-28T08:43:14Z
185.4
2025-12-28T08:43:15Z
185.8
2025-12-28T08:43:16Z
186
2025-12-28T08:43:17Z
186.4
2025-12-28T08:43:18Z
186.8
2025-12-28T08:43:19Z
187
2025-12-28T08:43:20Z
187.2
2025-12-28T08:43:21Z
187.6
2025-12-28T08:43:22Z
187.8
2025-12-28T08:43:23Z
188
2025-12-28T08:43:24Z
188.2
2025-12-28T08:43:25Z
188.4
2025-12-28T08:43:26Z
188.6
2025-12-28T08:43:27Z
188.6
2025-12-28T08:43:28Z
188.8
2025-12-28T08:43:29Z
188.8
2025-12-28T08:43:30Z
189
2025-12-28T08:43:31Z
189.2
2025-12-28T08:43:32Z
189.2
2025-12-28T08:43:33Z
189.6
2025-12-28T08:43:34Z
189.8
2025-12-28T08:43:35Z
190
2025-12-28T08:43:36Z
190.2
2025-12-28T08:43:37Z
190.4
2025-12-28T08:43:38Z
190.6
2025-12-28T08:43:39Z
191
2025-12-28T08:43:40Z
191.2
2025-12-28T08:43:41Z
191.4
2025-12-28T08:43:42Z
191.6
2025-12-28T08:43:43Z
191.8
2025-12-28T08:43:44Z
192.2
2025-12-28T08:43:45Z
192.4
2025-12-28T08:43:46Z
192.6
2025-12-28T08:43:47Z
193
2025-12-28T08:43:48Z
193.2
2025-12-28T08:43:49Z
193.4
2025-12-28T08:43:50Z
193.8
2025-12-28T08:43:51Z
194
2025-12-28T08:43:52Z
194.2
2025-12-28T08:43:53Z
194.6
2025-12-28T08:43:54Z
194.8
2025-12-28T08:43:55Z
195.2
2025-12-28T08:43:56Z
195.4
2025-12-28T08:43:57Z
195.8
2025-12-28T08:43:58Z
196
2025-12-28T08:43:59Z
196.4
2025-12-28T08:44:00Z
196.6
2025-12-28T08:44:01Z
196.8
2025-12-28T08:44:02Z
197
2025-12-28T08:44:03Z
197.2
2025-12-28T08:44:04Z
197.4
2025-12-28T08:44:05Z
197.8
2025-12-28T08:44:06Z
198
2025-12-28T08:44:07Z
198.4
2025-12-28T08:44:08Z
198.8
2025-12-28T08:44:09Z
199
2025-12-28T08:44:10Z
199.6
2025-12-28T08:44:11Z
200
2025-12-28T08:44:12Z
200.2
2025-12-28T08:44:13Z
200.6
2025-12-28T08:44:14Z
200.8
2025-12-28T08:44:15Z
201.2
2025-12-28T08:44:16Z
201.6
2025-12-28T08:44:17Z
201.8
2025-12-28T08:44:18Z
202.2
2025-12-28T08:44:19Z
202.4
2025-12-28T08:44:20Z
202.6
2025-12-28T08:44:21Z
202.8
2025-12-28T08:44:22Z
203.2
2025-12-28T08:44:23Z
203.4
2025-12-28T08:44:24Z
203.6
2025-12-28T08:44:25Z
204
2025-12-28T08:44:26Z
204.2
2025-12-28T08:44:27Z
204.4
2025-12-28T08:44:28Z
204.6
2025-12-28T08:44:29Z
204.8
2025-12-28T08:44:30Z
205
2025-12-28T08:44:31Z
205.2
2025-12-28T08:44:32Z
205.2
2025-12-28T08:44:33Z
205.2
2025-12-28T08:44:34Z
205.4
2025-12-28T08:44:35Z
205.4
2025-12-28T08:44:36Z
205.4
2025-12-28T08:44:37Z
205.4
2025-12-28T08:44:38Z
205.4
2025-12-28T08:44:39Z
205.2
2025-12-28T08:44:40Z
205.2
2025-12-28T08:44:41Z
205.2
2025-12-28T08:44:42Z
205.2
2025-12-28T08:44:43Z
205.2
2025-12-28T08:44:44Z
205
2025-12-28T08:44:45Z
205.2
2025-12-28T08:44:46Z
205.2
2025-12-28T08:44:47Z
205.2
2025-12-28T08:44:48Z
205.2
2025-12-28T08:44:49Z
205.2
2025-12-28T08:44:50Z
205.4
2025-12-28T08:44:51Z
205.4
2025-12-28T08:44:52Z
205.6
2025-12-28T08:44:53Z
205.6
2025-12-28T08:44:54Z
205.8
2025-12-28T08:44:55Z
205.8
2025-12-28T08:44:56Z
206
2025-12-28T08:44:57Z
206
2025-12-28T08:44:58Z
206.2
2025-12-28T08:44:59Z
206.2
2025-12-28T08:45:00Z
206.4
2025-12-28T08:45:01Z
206.4
2025-12-28T08:45:02Z
206.4
2025-12-28T08:45:03Z
206.4
2025-12-28T08:45:04Z
206.4
2025-12-28T08:45:05Z
206.4
2025-12-28T08:45:06Z
206.4
2025-12-28T08:45:07Z
206.4
2025-12-28T08:45:08Z
206.6
2025-12-28T08:45:09Z
206.6
2025-12-28T08:45:10Z
206.6
2025-12-28T08:45:11Z
206.6
2025-12-28T08:45:12Z
206.8
2025-12-28T08:45:13Z
206.8
2025-12-28T08:45:14Z
206.8
2025-12-28T08:45:15Z
206.8
2025-12-28T08:45:16Z
206.8
2025-12-28T08:45:17Z
206.6
2025-12-28T08:45:18Z
206.8
2025-12-28T08:45:19Z
206.6
2025-12-28T08:45:20Z
206.6
2025-12-28T08:45:21Z
206.8
2025-12-28T08:45:22Z
207
2025-12-28T08:45:23Z
207
2025-12-28T08:45:24Z
207
2025-12-28T08:45:25Z
207.2
2025-12-28T08:45:26Z
207.4
2025-12-28T08:45:27Z
207.4
2025-12-28T08:45:28Z
207.4
2025-12-28T08:45:29Z
207.4
2025-12-28T08:45:30Z
207.4
2025-12-28T08:45:31Z
207.4
2025-12-28T08:45:32Z
207.4
2025-12-28T08:45:33Z
207.4
2025-12-28T08:45:34Z
207.4
2025-12-28T08:45:35Z
207.4
2025-12-28T08:45:36Z
207.6
2025-12-28T08:45:37Z
207.6
2025-12-28T08:45:38Z
207.6
2025-12-28T08:45:39Z
207.6
2025-12-28T08:45:40Z
207.6
2025-12-28T08:45:41Z
207.6
2025-12-28T08:45:42Z
207.6
2025-12-28T08:45:43Z
207.6
2025-12-28T08:45:44Z
207.6
2025-12-28T08:45:45Z
207.6
2025-12-28T08:45:46Z
207.8
2025-12-28T08:45:47Z
207.8
2025-12-28T08:45:48Z
207.8
2025-12-28T08:45:49Z
207.8
2025-12-28T08:45:50Z
207.8
2025-12-28T08:45:51Z
207.8
2025-12-28T08:45:52Z
207.8
2025-12-28T08:45:53Z
207.8
2025-12-28T08:45:54Z
207.8
2025-12-28T08:45:55Z
208
2025-12-28T08:45:56Z
208
2025-12-28T08:45:57Z
208
2025-12-28T08:45:58Z
208.2
2025-12-28T08:45:59Z
208.2
2025-12-28T08:46:00Z
208.2
2025-12-28T08:46:01Z
208.4
2025-12-28T08:46:02Z
208.4
2025-12-28T08:46:03Z
208.4
2025-12-28T08:46:04Z
208.4
2025-12-28T08:46:05Z
208.4
2025-12-28T08:46:06Z
208.4
2025-12-28T08:46:07Z
208.4
2025-12-28T08:46:08Z
208.4
2025-12-28T08:46:09Z
208.4
2025-12-28T08:46:10Z
208.2
2025-12-28T08:46:11Z
208.4
2025-12-28T08:46:12Z
208.4
2025-12-28T08:46:13Z
208.4
2025-12-28T08:46:14Z
208.4
2025-12-28T08:46:15Z
208.4
2025-12-28T08:46:16Z
208.4
2025-12-28T08:46:17Z
208.6
2025-12-28T08:46:18Z
208.6
2025-12-28T08:46:19Z
208.8
2025-12-28T08:46:20Z
208.8
2025-12-28T08:46:21Z
209
2025-12-28T08:46:22Z
209
2025-12-28T08:46:23Z
209
2025-12-28T08:46:24Z
209
2025-12-28T08:46:25Z
209
2025-12-28T08:46:26Z
209
2025-12-28T08:46:27Z
209
2025-12-28T08:46:28Z
209
2025-12-28T08:46:29Z
209
2025-12-28T08:46:30Z
209
2025-12-28T08:46:31Z
209
2025-12-28T08:46:32Z
209
2025-12-28T08:46:33Z
209
2025-12-28T08:46:34Z
209
2025-12-28T08:46:35Z
209.2
2025-12-28T08:46:36Z
209.2
2025-12-28T08:46:37Z
209.4
2025-12-28T08:46:38Z
209.4
2025-12-28T08:46:39Z
209.4
2025-12-28T08:46:40Z
209.6
2025-12-28T08:46:41Z
209.6
2025-12-28T08:46:42Z
209.8
2025-12-28T08:46:43Z
210
2025-12-28T08:46:44Z
210.2
2025-12-28T08:46:45Z
210.4
2025-12-28T08:46:46Z
210.6
2025-12-28T08:46:47Z
210.6
2025-12-28T08:46:48Z
210.8
2025-12-28T08:46:49Z
210.8
2025-12-28T08:46:50Z
211
2025-12-28T08:46:51Z
211
2025-12-28T08:46:52Z
211.2
2025-12-28T08:46:53Z
211.2
2025-12-28T08:46:54Z
211.2
2025-12-28T08:46:55Z
211.2
2025-12-28T08:46:56Z
211.2
2025-12-28T08:46:57Z
211.2
2025-12-28T08:46:58Z
211.4
2025-12-28T08:46:59Z
211.4
2025-12-28T08:47:00Z
211.6
2025-12-28T08:47:01Z
211.8
2025-12-28T08:47:02Z
211.8
2025-12-28T08:47:03Z
212
2025-12-28T08:47:04Z
212
2025-12-28T08:47:05Z
212
2025-12-28T08:47:06Z
212
2025-12-28T08:47:07Z
212.2
2025-12-28T08:47:08Z
212.2
2025-12-28T08:47:09Z
212.2
2025-12-28T08:47:10Z
212.2
2025-12-28T08:47:11Z
212.2
2025-12-28T08:47:12Z
212.4
2025-12-28T08:47:13Z
212.4
2025-12-28T08:47:14Z
212.4
2025-12-28T08:47:15Z
212.6
2025-12-28T08:47:16Z
212.6
2025-12-28T08:47:17Z
212.6
2025-12-28T08:47:18Z
212.6
2025-12-28T08:47:19Z
212.6
2025-12-28T08:47:20Z
212.6
2025-12-28T08:47:21Z
212.6
2025-12-28T08:47:22Z
212.6
2025-12-28T08:47:23Z
212.4
2025-12-28T08:47:24Z
212.4
2025-12-28T08:47:25Z
212.4
2025-12-28T08:47:26Z
212.2
2025-12-28T08:47:27Z
212.2
2025-12-28T08:47:28Z
212
2025-12-28T08:47:29Z
212
2025-12-28T08:47:30Z
211.8
2025-12-28T08:47:31Z
211.8
2025-12-28T08:47:32Z
211.6
2025-12-28T08:47:33Z
211.2
2025-12-28T08:47:34Z
211
2025-12-28T08:47:35Z
210.6
2025-12-28T08:47:36Z
210.6
2025-12-28T08:47:37Z
210.4
2025-12-28T08:47:38Z
210.2
2025-12-28T08:47:39Z
210
2025-12-28T08:47:40Z
209.8
2025-12-28T08:47:41Z
209.6
2025-12-28T08:47:42Z
209.4
2025-12-28T08:47:43Z
209
2025-12-28T08:47:44Z
208.8
2025-12-28T08:47:45Z
208.6
2025-12-28T08:47:46Z
208.2
2025-12-28T08:47:47Z
207.8
2025-12-28T08:47:48Z
207.6
2025-12-28T08:47:49Z
207.2
2025-12-28T08:47:50Z
206.8
2025-12-28T08:47:51Z
206.2
2025-12-28T08:47:52Z
205.8
2025-12-28T08:47:53Z
205.4
2025-12-28T08:47:54Z
205
2025-12-28T08:47:55Z
204.8
2025-12-28T08:47:56Z
204.6
2025-12-28T08:47:57Z
204.4
2025-12-28T08:47:58Z
204.2
2025-12-28T08:47:59Z
204.2
2025-12-28T08:48:00Z
204.2
2025-12-28T08:48:01Z
204.2
2025-12-28T08:48:02Z
204
2025-12-28T08:48:03Z
204
2025-12-28T08:48:04Z
204
2025-12-28T08:48:05Z
204
2025-12-28T08:48:06Z
203.8
2025-12-28T08:48:07Z
203.8
2025-12-28T08:48:08Z
203.8
2025-12-28T08:48:09Z
203.8
2025-12-28T08:48:10Z
203.8
2025-12-28T08:48:11Z
203.8
2025-12-28T08:48:12Z
204
2025-12-28T08:48:13Z
204
2025-12-28T08:48:14Z
204
2025-12-28T08:48:15Z
204.2
2025-12-28T08:48:16Z
204.2
2025-12-28T08:48:17Z
204.2
2025-12-28T08:48:18Z
204.4
2025-12-28T08:48:19Z
204.4
2025-12-28T08:48:20Z
204.4
2025-12-28T08:48:21Z
204.6
2025-12-28T08:48:22Z
204.6
2025-12-28T08:48:23Z
204.8
2025-12-28T08:48:24Z
205
2025-12-28T08:48:25Z
205.2
2025-12-28T08:48:26Z
205.4
2025-12-28T08:48:27Z
205.4
2025-12-28T08:48:28Z
205.8
2025-12-28T08:48:29Z
205.8
2025-12-28T08:48:30Z
206
2025-12-28T08:48:31Z
206.2
2025-12-28T08:48:32Z
206.4
2025-12-28T08:48:33Z
206.6
2025-12-28T08:48:34Z
206.8
2025-12-28T08:48:35Z
207
2025-12-28T08:48:36Z
207.2
2025-12-28T08:48:37Z
207.4
2025-12-28T08:48:38Z
207.6
2025-12-28T08:48:39Z
207.8
2025-12-28T08:48:40Z
208
2025-12-28T08:48:41Z
208.2
2025-12-28T08:48:42Z
208.4
2025-12-28T08:48:43Z
208.4
2025-12-28T08:48:44Z
208.8
2025-12-28T08:48:45Z
209
2025-12-28T08:48:46Z
209.2
2025-12-28T08:48:47Z
209.2
2025-12-28T08:48:48Z
209.2
2025-12-28T08:48:49Z
209.4
2025-12-28T08:48:50Z
209.4
2025-12-28T08:48:51Z
209.4
2025-12-28T08:48:52Z
209.4
2025-12-28T08:48:53Z
209.4
2025-12-28T08:48:54Z
209.6
2025-12-28T08:48:55Z
209.6
2025-12-28T08:48:56Z
209.8
2025-12-28T08:48:57Z
209.8
2025-12-28T08:48:58Z
209.8
2025-12-28T08:48:59Z
209.8
2025-12-28T08:49:00Z
209.8
2025-12-28T08:49:01Z
209.8
2025-12-28T08:49:02Z
209.8
2025-12-28T08:49:03Z
209.8
2025-12-28T08:49:04Z
209.8
2025-12-28T08:49:05Z
210
2025-12-28T08:49:06Z
210
2025-12-28T08:49:07Z
210
2025-12-28T08:49:08Z
210
2025-12-28T08:49:09Z
210
2025-12-28T08:49:10Z
210
2025-12-28T08:49:11Z
210
2025-12-28T08:49:12Z
209.8
2025-12-28T08:49:13Z
209.8
2025-12-28T08:49:14Z
209.8
2025-12-28T08:49:15Z
209.8
2025-12-28T08:49:16Z
209.8
2025-12-28T08:49:17Z
210
2025-12-28T08:49:18Z
210
2025-12-28T08:49:19Z
210
2025-12-28T08:49:20Z
210
2025-12-28T08:49:21Z
210.2
2025-12-28T08:49:22Z
210.2
2025-12-28T08:49:23Z
210.2
2025-12-28T08:49:24Z
210.4
2025-12-28T08:49:25Z
210.4
2025-12-28T08:49:26Z
210.4
2025-12-28T08:49:27Z
210.4
2025-12-28T08:49:28Z
210.4
2025-12-28T08:49:29Z
210.4
2025-12-28T08:49:30Z
210.4
2025-12-28T08:49:31Z
210.4
2025-12-28T08:49:32Z
210.4
2025-12-28T08:49:33Z
210.4
2025-12-28T08:49:34Z
210.4
2025-12-28T08:49:35Z
210.4
2025-12-28T08:49:36Z
210.4
2025-12-28T08:49:37Z
210.4
2025-12-28T08:49:38Z
210.4
2025-12-28T08:49:39Z
210.4
2025-12-28T08:49:40Z
210.4
2025-12-28T08:49:41Z
210.4
2025-12-28T08:49:42Z
210.4
2025-12-28T08:49:43Z
210.4
2025-12-28T08:49:44Z
210.4
2025-12-28T08:49:45Z
210.4
2025-12-28T08:49:46Z
210.4
2025-12-28T08:49:47Z
210.4
2025-12-28T08:49:48Z
210.4
2025-12-28T08:49:49Z
210.4
2025-12-28T08:49:50Z
210.4
2025-12-28T08:49:51Z
210.4
2025-12-28T08:49:52Z
210.4
2025-12-28T08:49:53Z
210.4
2025-12-28T08:49:54Z
210.2
2025-12-28T08:49:55Z
210.2
2025-12-28T08:49:56Z
210
2025-12-28T08:49:57Z
210
2025-12-28T08:49:58Z
209.8
2025-12-28T08:49:59Z
209.6
2025-12-28T08:50:00Z
209.6
2025-12-28T08:50:01Z
209.4
2025-12-28T08:50:02Z
209.4
2025-12-28T08:50:03Z
209.2
2025-12-28T08:50:04Z
209
2025-12-28T08:50:05Z
209
2025-12-28T08:50:06Z
208.8
2025-12-28T08:50:07Z
208.6
2025-12-28T08:50:08Z
208.4
2025-12-28T08:50:09Z
208.4
2025-12-28T08:50:10Z
208.2
2025-12-28T08:50:11Z
208.2
2025-12-28T08:50:12Z
208.2
2025-12-28T08:50:13Z
208.2
2025-12-28T08:50:14Z
208
2025-12-28T08:50:15Z
208
2025-12-28T08:50:16Z
208
2025-12-28T08:50:17Z
207.8
2025-12-28T08:50:18Z
207.8
2025-12-28T08:50:19Z
207.6
2025-12-28T08:50:20Z
207.6
2025-12-28T08:50:21Z
207.4
2025-12-28T08:50:22Z
207.4
2025-12-28T08:50:23Z
207.4
2025-12-28T08:50:24Z
207.4
2025-12-28T08:50:25Z
207.4
2025-12-28T08:50:26Z
207.4
2025-12-28T08:50:27Z
207.4
2025-12-28T08:50:28Z
207.6
2025-12-28T08:50:29Z
207.8
2025-12-28T08:50:30Z
208
2025-12-28T08:50:31Z
208.2
2025-12-28T08:50:32Z
208.4
2025-12-28T08:50:33Z
208.6
2025-12-28T08:50:34Z
208.8
2025-12-28T08:50:35Z
209
2025-12-28T08:50:36Z
209.2
2025-12-28T08:50:37Z
209.4
2025-12-28T08:50:38Z
209.4
2025-12-28T08:50:39Z
209.6
2025-12-28T08:50:40Z
209.6
2025-12-28T08:50:41Z
209.6
2025-12-28T08:50:42Z
209.6
2025-12-28T08:50:43Z
209.8
2025-12-28T08:50:44Z
209.8
2025-12-28T08:50:45Z
209.8
2025-12-28T08:50:46Z
210
2025-12-28T08:50:47Z
210
2025-12-28T08:50:48Z
210
2025-12-28T08:50:49Z
210
2025-12-28T08:50:50Z
210.2
2025-12-28T08:50:51Z
210.2
2025-12-28T08:50:52Z
210.2
2025-12-28T08:50:53Z
210.4
2025-12-28T08:50:54Z
210.4
2025-12-28T08:50:55Z
210.4
2025-12-28T08:50:56Z
210.6
2025-12-28T08:50:57Z
210.6
2025-12-28T08:50:58Z
210.6
2025-12-28T08:50:59Z
210.8
2025-12-28T08:51:00Z
210.8
2025-12-28T08:51:01Z
210.8
2025-12-28T08:51:02Z
210.8
2025-12-28T08:51:03Z
210.8
2025-12-28T08:51:04Z
210.8
2025-12-28T08:51:05Z
210.8
2025-12-28T08:51:06Z
210.8
2025-12-28T08:51:07Z
210.6
2025-12-28T08:51:08Z
210.6
2025-12-28T08:51:09Z
210.6
2025-12-28T08:51:10Z
210.6
2025-12-28T08:51:11Z
210.4
2025-12-28T08:51:12Z
210.4
2025-12-28T08:51:13Z
210.4
2025-12-28T08:51:14Z
210.4
2025-12-28T08:51:15Z
210.4
2025-12-28T08:51:16Z
210.4
2025-12-28T08:51:17Z
210.4
2025-12-28T08:51:18Z
210.4
2025-12-28T08:51:19Z
210.4
2025-12-28T08:51:20Z
210.4
2025-12-28T08:51:21Z
210.4
2025-12-28T08:51:22Z
210.4
2025-12-28T08:51:23Z
210.4
2025-12-28T08:51:24Z
210.4
2025-12-28T08:51:25Z
210.4
2025-12-28T08:51:26Z
210.4
2025-12-28T08:51:27Z
210.4
2025-12-28T08:51:28Z
210.4
2025-12-28T08:51:29Z
210.4
2025-12-28T08:51:30Z
210.2
2025-12-28T08:51:31Z
210.2
2025-12-28T08:51:32Z
210.2
2025-12-28T08:51:33Z
210.2
2025-12-28T08:51:34Z
210.2
2025-12-28T08:51:35Z
210.2
2025-12-28T08:51:36Z
210.2
2025-12-28T08:51:37Z
210.2
2025-12-28T08:51:38Z
210.2
2025-12-28T08:51:39Z
210.2
2025-12-28T08:51:40Z
210.2
2025-12-28T08:51:41Z
210.2
2025-12-28T08:51:42Z
210.2
2025-12-28T08:51:43Z
210.2
2025-12-28T08:51:44Z
210.2
2025-12-28T08:51:45Z
210.2
2025-12-28T08:51:46Z
210
2025-12-28T08:51:47Z
210
2025-12-28T08:51:48Z
210
2025-12-28T08:51:49Z
209.8
2025-12-28T08:51:50Z
209.8
2025-12-28T08:51:51Z
209.8
2025-12-28T08:51:52Z
209.6
2025-12-28T08:51:53Z
209.6
2025-12-28T08:51:54Z
209.6
2025-12-28T08:51:55Z
209.6
2025-12-28T08:51:56Z
209.6
2025-12-28T08:51:57Z
209.6
2025-12-28T08:51:58Z
209.6
2025-12-28T08:51:59Z
209.6
2025-12-28T08:52:00Z
209.6
2025-12-28T08:52:01Z
209.6
2025-12-28T08:52:02Z
209.6
2025-12-28T08:52:03Z
209.6
2025-12-28T08:52:04Z
209.6
2025-12-28T08:52:05Z
209.6
2025-12-28T08:52:06Z
209.6
2025-12-28T08:52:07Z
209.6
2025-12-28T08:52:08Z
209.4
2025-12-28T08:52:09Z
209.4
2025-12-28T08:52:10Z
209.4
2025-12-28T08:52:11Z
209.2
2025-12-28T08:52:12Z
209.2
2025-12-28T08:52:13Z
209.2
2025-12-28T08:52:14Z
209.4
2025-12-28T08:52:15Z
209.4
2025-12-28T08:52:16Z
209.4
2025-12-28T08:52:17Z
209.4
2025-12-28T08:52:18Z
209.4
2025-12-28T08:52:19Z
209.4
2025-12-28T08:52:20Z
209.4
2025-12-28T08:52:21Z
209.4
2025-12-28T08:52:22Z
209.4
2025-12-28T08:52:23Z
209.6
2025-12-28T08:52:24Z
209.6
2025-12-28T08:52:25Z
209.6
2025-12-28T08:52:26Z
209.6
2025-12-28T08:52:27Z
209.6
2025-12-28T08:52:28Z
209.4
2025-12-28T08:52:29Z
209.4
2025-12-28T08:52:30Z
209.2
2025-12-28T08:52:31Z
209
2025-12-28T08:52:32Z
209
2025-12-28T08:52:33Z
209
2025-12-28T08:52:34Z
208.8
2025-12-28T08:52:35Z
208.6
2025-12-28T08:52:36Z
208.4
2025-12-28T08:52:37Z
208.2
2025-12-28T08:52:38Z
208.2
2025-12-28T08:52:39Z
208
2025-12-28T08:52:40Z
207.8
2025-12-28T08:52:41Z
207.8
2025-12-28T08:52:42Z
207.6
2025-12-28T08:52:43Z
207.6
2025-12-28T08:52:44Z
207.6
2025-12-28T08:52:45Z
207.6
2025-12-28T08:52:46Z
207.6
2025-12-28T08:52:47Z
207.4
2025-12-28T08:52:48Z
207.4
2025-12-28T08:52:49Z
207.4
2025-12-28T08:52:50Z
207.6
2025-12-28T08:52:51Z
207.4
2025-12-28T08:52:52Z
207.4
2025-12-28T08:52:53Z
207.4
2025-12-28T08:52:54Z
207.4
2025-12-28T08:52:55Z
207.4
2025-12-28T08:52:56Z
207.4
2025-12-28T08:52:57Z
207.4
2025-12-28T08:52:58Z
207.4
2025-12-28T08:52:59Z
207.4
2025-12-28T08:53:00Z
207.4
2025-12-28T08:53:01Z
207.4
2025-12-28T08:53:02Z
207.4
2025-12-28T08:53:03Z
207.4
2025-12-28T08:53:04Z
207.4
2025-12-28T08:53:05Z
207.4
2025-12-28T08:53:06Z
207.4
2025-12-28T08:53:07Z
207.4
2025-12-28T08:53:08Z
207.4
2025-12-28T08:53:09Z
207.4
2025-12-28T08:53:10Z
207.4
2025-12-28T08:53:11Z
207.4
2025-12-28T08:53:12Z
207.4
2025-12-28T08:53:13Z
207.4
2025-12-28T08:53:14Z
207.4
2025-12-28T08:53:15Z
207.4
2025-12-28T08:53:16Z
207.2
2025-12-28T08:53:17Z
207.2
2025-12-28T08:53:18Z
207.2
2025-12-28T08:53:19Z
207.2
2025-12-28T08:53:20Z
207.2
2025-12-28T08:53:21Z
207.2
2025-12-28T08:53:22Z
207.4
2025-12-28T08:53:23Z
207.4
2025-12-28T08:53:24Z
207.4
2025-12-28T08:53:25Z
207.4
2025-12-28T08:53:26Z
207.4
2025-12-28T08:53:27Z
207.4
2025-12-28T08:53:28Z
207.4
2025-12-28T08:53:29Z
207.6
2025-12-28T08:53:30Z
207.6
2025-12-28T08:53:31Z
207.6
2025-12-28T08:53:32Z
207.6
2025-12-28T08:53:33Z
207.6
2025-12-28T08:53:34Z
207.6
2025-12-28T08:53:35Z
207.6
2025-12-28T08:53:36Z
207.6
2025-12-28T08:53:37Z
207.8
2025-12-28T08:53:38Z
207.8
2025-12-28T08:53:39Z
207.8
2025-12-28T08:53:40Z
207.8
2025-12-28T08:53:41Z
207.8
2025-12-28T08:53:42Z
207.8
2025-12-28T08:53:43Z
207.8
2025-12-28T08:53:44Z
207.8
2025-12-28T08:53:45Z
207.6
2025-12-28T08:53:46Z
207.6
2025-12-28T08:53:47Z
207.6
2025-12-28T08:53:48Z
207.6
2025-12-28T08:53:49Z
207.6
2025-12-28T08:54:08Z
207.6
2025-12-28T08:54:09Z
207.6
2025-12-28T08:54:10Z
207.6
2025-12-28T08:54:11Z
207.4
2025-12-28T08:54:12Z
207.4
2025-12-28T08:54:13Z
207.4
2025-12-28T08:54:14Z
207.4
2025-12-28T08:54:15Z
207.4
2025-12-28T08:54:16Z
207.2
2025-12-28T08:54:17Z
207.2
2025-12-28T08:54:18Z
207.2
2025-12-28T08:54:19Z
207
2025-12-28T08:54:20Z
207
2025-12-28T08:54:21Z
206.8
2025-12-28T08:54:22Z
206.8
2025-12-28T08:54:23Z
206.6
2025-12-28T08:54:24Z
206.6
2025-12-28T08:54:25Z
206.4
2025-12-28T08:54:26Z
206.2
2025-12-28T08:54:27Z
206.2
2025-12-28T08:54:28Z
206
2025-12-28T08:54:29Z
205.8
2025-12-28T08:54:30Z
205.6
2025-12-28T08:54:31Z
205.4
2025-12-28T08:54:32Z
205.4
2025-12-28T08:54:33Z
205.2
2025-12-28T08:54:34Z
205.2
2025-12-28T08:54:35Z
205
2025-12-28T08:54:36Z
205
2025-12-28T08:54:37Z
205
2025-12-28T08:54:38Z
205
2025-12-28T08:54:39Z
205
2025-12-28T08:54:40Z
204.8
2025-12-28T08:54:41Z
204.6
2025-12-28T08:54:42Z
204.6
2025-12-28T08:54:43Z
204.4
2025-12-28T08:54:44Z
204.2
2025-12-28T08:54:45Z
204
2025-12-28T08:54:46Z
203.6
2025-12-28T08:54:47Z
203.4
2025-12-28T08:54:48Z
203
2025-12-28T08:54:49Z
202.6
2025-12-28T08:54:50Z
202
2025-12-28T08:54:51Z
201.4
2025-12-28T08:54:52Z
201
2025-12-28T08:54:53Z
200.4
2025-12-28T08:54:54Z
199.6
2025-12-28T08:54:55Z
199
2025-12-28T08:54:56Z
198.2
2025-12-28T08:54:57Z
197.6
2025-12-28T08:54:58Z
197
2025-12-28T08:54:59Z
196.6
2025-12-28T08:55:00Z
196
2025-12-28T08:55:01Z
195.6
2025-12-28T08:55:02Z
195.2
2025-12-28T08:55:03Z
194.8
2025-12-28T08:55:04Z
194.6
2025-12-28T08:55:05Z
194.2
2025-12-28T08:55:06Z
194
2025-12-28T08:55:07Z
193.8
2025-12-28T08:55:08Z
193.8
2025-12-28T08:55:09Z
193.6
2025-12-28T08:55:10Z
193.4
2025-12-28T08:55:11Z
193.2
2025-12-28T08:55:12Z
193
2025-12-28T08:55:13Z
192.8
2025-12-28T08:55:14Z
192.6
2025-12-28T08:55:15Z
192.4
2025-12-28T08:55:16Z
192.4
2025-12-28T08:55:17Z
192.2
2025-12-28T08:55:18Z
192
2025-12-28T08:55:19Z
191.8
2025-12-28T08:55:20Z
191.6
2025-12-28T08:55:21Z
191.2
2025-12-28T08:55:22Z
190.8
2025-12-28T08:55:23Z
190.2
2025-12-28T08:55:24Z
189.8
2025-12-28T08:55:25Z
189.2
2025-12-28T08:55:26Z
188.8
2025-12-28T08:55:27Z
188.2
2025-12-28T08:55:28Z
187.6
2025-12-28T08:55:29Z
187.2
2025-12-28T08:55:30Z
186.6
2025-12-28T08:55:31Z
186.2
2025-12-28T08:55:32Z
185.6
2025-12-28T08:55:33Z
185
2025-12-28T08:55:34Z
184.6
2025-12-28T08:55:35Z
184
2025-12-28T08:55:36Z
183.4
2025-12-28T08:55:37Z
183
2025-12-28T08:55:38Z
182.6
2025-12-28T08:55:39Z
182.4
2025-12-28T08:55:40Z
182.2
2025-12-28T08:55:41Z
182
2025-12-28T08:55:42Z
181.8
2025-12-28T08:55:43Z
181.6
2025-12-28T08:55:44Z
181.4
2025-12-28T08:55:45Z
181.2
2025-12-28T08:55:46Z
181.2
2025-12-28T08:55:47Z
181
2025-12-28T08:55:48Z
181
2025-12-28T08:55:49Z
180.8
2025-12-28T08:55:50Z
180.8
2025-12-28T08:55:51Z
180.6
2025-12-28T08:55:52Z
180.6
2025-12-28T08:55:53Z
180.6
2025-12-28T08:55:54Z
180.4
2025-12-28T08:55:55Z
180.2
2025-12-28T08:55:56Z
180.2
2025-12-28T08:55:57Z
180
2025-12-28T08:55:58Z
179.8
2025-12-28T08:55:59Z
179.8
2025-12-28T08:56:00Z
179.6
2025-12-28T08:56:01Z
179.6
2025-12-28T08:56:02Z
179.6
2025-12-28T08:56:03Z
179.4
2025-12-28T08:56:04Z
179.2
2025-12-28T08:56:05Z
179.2
2025-12-28T08:56:06Z
179.2
2025-12-28T08:56:07Z
179
2025-12-28T08:56:08Z
179.2
2025-12-28T08:56:09Z
179.2
2025-12-28T08:56:10Z
179
2025-12-28T08:56:11Z
179
2025-12-28T08:56:12Z
179
2025-12-28T08:56:13Z
178.8
2025-12-28T08:56:14Z
178.8
2025-12-28T08:56:15Z
178.6
2025-12-28T08:56:16Z
178.6
2025-12-28T08:56:17Z
178.4
2025-12-28T08:56:18Z
178.4
2025-12-28T08:56:19Z
178.2
2025-12-28T08:56:20Z
178.2
2025-12-28T08:56:21Z
178.2
2025-12-28T08:56:22Z
178
2025-12-28T08:56:23Z
177.8
2025-12-28T08:56:24Z
177.6
2025-12-28T08:56:25Z
177.4
2025-12-28T08:56:26Z
177
2025-12-28T08:56:27Z
176.8
2025-12-28T08:56:28Z
176.4
2025-12-28T08:56:29Z
176.2
2025-12-28T08:56:30Z
176
2025-12-28T08:56:31Z
175.6
2025-12-28T08:56:32Z
175.6
2025-12-28T08:56:33Z
175.4
2025-12-28T08:56:34Z
175.2
2025-12-28T08:56:35Z
175
2025-12-28T08:56:36Z
174.8
2025-12-28T08:56:37Z
174.6
2025-12-28T08:56:38Z
174.4
2025-12-28T08:56:39Z
174.2
2025-12-28T08:56:40Z
174.2
2025-12-28T08:56:41Z
174.2
2025-12-28T08:56:42Z
174.2
2025-12-28T08:56:43Z
174.2
2025-12-28T08:56:44Z
174
2025-12-28T08:56:45Z
173.8
2025-12-28T08:56:46Z
173.6
2025-12-28T08:56:47Z
173.4
2025-12-28T08:56:48Z
173
2025-12-28T08:56:49Z
173
2025-12-28T08:56:50Z
173
2025-12-28T08:56:51Z
173
2025-12-28T08:56:52Z
173
2025-12-28T08:56:53Z
173
2025-12-28T08:56:54Z
173
2025-12-28T08:56:55Z
173
2025-12-28T08:56:56Z
173
2025-12-28T08:56:57Z
173
2025-12-28T08:56:58Z
172.8
2025-12-28T08:56:59Z
173
2025-12-28T08:57:00Z
173
2025-12-28T08:57:01Z
173
2025-12-28T08:57:02Z
173
2025-12-28T08:57:03Z
173
2025-12-28T08:57:04Z
173
2025-12-28T08:57:05Z
173.2
2025-12-28T08:57:06Z
173.2
2025-12-28T08:57:07Z
173.2
2025-12-28T08:57:08Z
173.2
2025-12-28T08:57:09Z
173.2
2025-12-28T08:57:10Z
173.2
2025-12-28T08:57:11Z
173.2
2025-12-28T08:57:12Z
173
2025-12-28T08:57:13Z
173
2025-12-28T08:57:14Z
173
2025-12-28T08:57:15Z
173
2025-12-28T08:57:16Z
173
2025-12-28T08:57:17Z
172.8
2025-12-28T08:57:18Z
172.8
2025-12-28T08:57:19Z
172.8
2025-12-28T08:57:20Z
172.8
2025-12-28T08:57:21Z
172.8
2025-12-28T08:57:22Z
172.8
2025-12-28T08:57:23Z
172.8
2025-12-28T08:57:24Z
172.8
2025-12-28T08:57:25Z
172.8
2025-12-28T08:57:26Z
172.8
2025-12-28T08:57:27Z
172.8
2025-12-28T08:57:28Z
172.6
2025-12-28T08:57:29Z
172.6
2025-12-28T08:57:30Z
172.6
2025-12-28T08:57:31Z
172.6
2025-12-28T08:57:32Z
172.4
2025-12-28T08:57:33Z
172.6
2025-12-28T08:57:34Z
172.4
2025-12-28T08:57:35Z
172.4
2025-12-28T08:57:36Z
172.6
2025-12-28T08:57:37Z
172.6
2025-12-28T08:57:38Z
172.6
2025-12-28T08:57:39Z
172.6
2025-12-28T08:57:40Z
172.6
2025-12-28T08:57:41Z
172.8
2025-12-28T08:57:42Z
172.8
2025-12-28T08:57:43Z
172.8
2025-12-28T08:57:44Z
172.8
2025-12-28T08:57:45Z
172.8
2025-12-28T08:57:46Z
173
2025-12-28T08:57:47Z
173
2025-12-28T08:57:48Z
173
2025-12-28T08:57:49Z
173.2
2025-12-28T08:57:50Z
173.2
2025-12-28T08:57:51Z
173.4
2025-12-28T08:57:52Z
173.4
2025-12-28T08:57:53Z
173.4
2025-12-28T08:57:54Z
173.6
2025-12-28T08:57:55Z
173.6
2025-12-28T08:57:56Z
173.8
2025-12-28T08:57:57Z
174
2025-12-28T08:57:58Z
174
2025-12-28T08:57:59Z
174.2
2025-12-28T08:58:00Z
174.4
2025-12-28T08:58:01Z
174.4
2025-12-28T08:58:02Z
174.6
2025-12-28T08:58:03Z
174.8
2025-12-28T08:58:04Z
175
2025-12-28T08:58:05Z
175
2025-12-28T08:58:06Z
175.2
2025-12-28T08:58:07Z
175.2
2025-12-28T08:58:08Z
175.2
2025-12-28T08:58:09Z
175.2
2025-12-28T08:58:10Z
175
2025-12-28T08:58:11Z
174.8
2025-12-28T08:58:12Z
174.6
2025-12-28T08:58:13Z
174.6
2025-12-28T08:58:14Z
174.6
2025-12-28T08:58:15Z
174.4
2025-12-28T08:58:16Z
174.2
2025-12-28T08:58:17Z
174.2
2025-12-28T08:58:18Z
174.2
2025-12-28T08:58:19Z
174.2
2025-12-28T08:58:20Z
174.2
2025-12-28T08:58:21Z
174.4
2025-12-28T08:58:22Z
174.4
2025-12-28T08:58:23Z
174.6
2025-12-28T08:58:24Z
175
2025-12-28T08:58:25Z
175.2
2025-12-28T08:58:26Z
175.4
2025-12-28T08:58:27Z
175.8
2025-12-28T08:58:28Z
176.2
2025-12-28T08:58:29Z
176.6
2025-12-28T08:58:30Z
177
2025-12-28T08:58:31Z
177.2
2025-12-28T08:58:32Z
177.6
2025-12-28T08:58:33Z
178
2025-12-28T08:58:34Z
178.4
2025-12-28T08:58:35Z
178.8
2025-12-28T08:58:36Z
179.2
2025-12-28T08:58:37Z
179.8
2025-12-28T08:58:38Z
180.2
2025-12-28T08:58:39Z
180.6
2025-12-28T08:58:40Z
180.8
2025-12-28T08:58:41Z
181.2
2025-12-28T08:58:42Z
181.6
2025-12-28T08:58:43Z
181.8
2025-12-28T08:58:44Z
182.2
2025-12-28T08:58:45Z
182.4
2025-12-28T08:58:46Z
182.8
2025-12-28T08:58:47Z
183
2025-12-28T08:58:48Z
183.2
2025-12-28T08:58:49Z
183.4
2025-12-28T08:58:50Z
183.6
2025-12-28T08:58:51Z
183.8
2025-12-28T08:58:52Z
183.8
2025-12-28T08:58:53Z
184
2025-12-28T08:58:54Z
184.2
2025-12-28T08:58:55Z
184.4
2025-12-28T08:58:56Z
184.6
2025-12-28T08:58:57Z
184.8
2025-12-28T08:58:58Z
185
2025-12-28T08:58:59Z
185
2025-12-28T08:59:00Z
185.2
2025-12-28T08:59:01Z
185.2
2025-12-28T08:59:02Z
185.2
2025-12-28T08:59:03Z
185.2
2025-12-28T08:59:04Z
185
2025-12-28T08:59:05Z
185
2025-12-28T08:59:06Z
184.8
2025-12-28T08:59:07Z
184.8
2025-12-28T08:59:08Z
184.6
2025-12-28T08:59:09Z
184.6
2025-12-28T08:59:10Z
184.8
2025-12-28T08:59:11Z
184.8
2025-12-28T08:59:12Z
185
2025-12-28T08:59:13Z
185.2
2025-12-28T08:59:14Z
185.6
2025-12-28T08:59:15Z
185.8
2025-12-28T08:59:16Z
186
2025-12-28T08:59:17Z
186.2
2025-12-28T08:59:18Z
186.2
2025-12-28T08:59:19Z
186.4
2025-12-28T08:59:20Z
186.4
2025-12-28T08:59:21Z
186.4
2025-12-28T08:59:22Z
186.4
2025-12-28T08:59:23Z
186.2
2025-12-28T08:59:24Z
186
2025-12-28T08:59:25Z
185.8
2025-12-28T08:59:26Z
185.8
2025-12-28T08:59:27Z
185.6
2025-12-28T08:59:28Z
185.6
2025-12-28T08:59:29Z
185.6
2025-12-28T08:59:30Z
185.4
2025-12-28T08:59:31Z
185.6
2025-12-28T08:59:32Z
185.6
2025-12-28T08:59:33Z
185.8
2025-12-28T08:59:34Z
186
2025-12-28T08:59:35Z
186.4
2025-12-28T08:59:36Z
186.4
2025-12-28T08:59:37Z
186.6
2025-12-28T08:59:38Z
186.6
2025-12-28T08:59:39Z
186.8
2025-12-28T08:59:40Z
186.6
2025-12-28T08:59:41Z
186.6
2025-12-28T08:59:42Z
186.6
2025-12-28T08:59:43Z
186.4
2025-12-28T08:59:44Z
186.4
2025-12-28T08:59:45Z
186
2025-12-28T08:59:46Z
185.8
2025-12-28T08:59:47Z
185.4
2025-12-28T08:59:48Z
185.2
2025-12-28T08:59:49Z
184.8
2025-12-28T08:59:50Z
184.4
2025-12-28T08:59:51Z
184
2025-12-28T08:59:52Z
183.8
2025-12-28T08:59:53Z
183.4
2025-12-28T08:59:54Z
183.2
2025-12-28T08:59:55Z
183
2025-12-28T08:59:56Z
182.8
2025-12-28T08:59:57Z
182.6
2025-12-28T08:59:58Z
182.6
2025-12-28T08:59:59Z
182.4
2025-12-28T09:00:00Z
182.4
2025-12-28T09:00:01Z
182.4
2025-12-28T09:00:02Z
182.4
2025-12-28T09:00:03Z
182.4
2025-12-28T09:00:04Z
182.4
2025-12-28T09:00:05Z
182.4
2025-12-28T09:00:06Z
182.4
2025-12-28T09:00:07Z
182.6
2025-12-28T09:00:08Z
182.6
2025-12-28T09:00:09Z
182.6
2025-12-28T09:00:10Z
182.8
2025-12-28T09:00:11Z
182.8
2025-12-28T09:00:12Z
182.8
2025-12-28T09:00:13Z
183
2025-12-28T09:00:14Z
182.8
2025-12-28T09:00:15Z
182.8
2025-12-28T09:00:16Z
182.8
2025-12-28T09:00:17Z
183
2025-12-28T09:00:18Z
183
2025-12-28T09:00:19Z
183
2025-12-28T09:00:20Z
183
2025-12-28T09:00:21Z
183
2025-12-28T09:00:22Z
183
2025-12-28T09:00:23Z
183
2025-12-28T09:00:24Z
183
2025-12-28T09:00:25Z
183
2025-12-28T09:00:26Z
182.8
2025-12-28T09:00:27Z
182.8
2025-12-28T09:00:28Z
182.8
2025-12-28T09:00:29Z
182.6
2025-12-28T09:00:30Z
182.8
2025-12-28T09:00:31Z
182.8
2025-12-28T09:00:32Z
182.8
2025-12-28T09:00:33Z
182.8
2025-12-28T09:00:34Z
182.8
2025-12-28T09:00:35Z
182.8
2025-12-28T09:00:36Z
182.8
2025-12-28T09:00:37Z
182.6
2025-12-28T09:00:38Z
182.4
2025-12-28T09:00:39Z
182.2
2025-12-28T09:00:40Z
182.2
2025-12-28T09:00:41Z
182
2025-12-28T09:00:42Z
182
2025-12-28T09:00:43Z
182.2
2025-12-28T09:00:44Z
182.2
2025-12-28T09:00:45Z
182.4
2025-12-28T09:00:46Z
182.6
2025-12-28T09:00:47Z
182.8
2025-12-28T09:00:48Z
183
2025-12-28T09:00:49Z
183
2025-12-28T09:00:50Z
183
2025-12-28T09:00:51Z
183
2025-12-28T09:00:52Z
183
2025-12-28T09:00:53Z
183
2025-12-28T09:00:54Z
183
2025-12-28T09:00:55Z
182.8
2025-12-28T09:00:56Z
182.8
2025-12-28T09:00:57Z
182.8
2025-12-28T09:00:58Z
182.8
2025-12-28T09:00:59Z
182.6
2025-12-28T09:01:00Z
182.8
2025-12-28T09:01:01Z
182.8
2025-12-28T09:01:02Z
182.8
2025-12-28T09:01:03Z
182.8
2025-12-28T09:01:04Z
182.6
2025-12-28T09:01:05Z
182.6
2025-12-28T09:01:06Z
182.4
2025-12-28T09:01:07Z
182.2
2025-12-28T09:01:08Z
182
2025-12-28T09:01:09Z
181.6
2025-12-28T09:01:10Z
181.4
2025-12-28T09:01:11Z
181.2
2025-12-28T09:01:12Z
180.8
2025-12-28T09:01:13Z
180.6
2025-12-28T09:01:14Z
180.4
2025-12-28T09:01:15Z
180.2
2025-12-28T09:01:16Z
180.2
2025-12-28T09:01:17Z
180.4
2025-12-28T09:01:18Z
180.4
2025-12-28T09:01:19Z
180.6
2025-12-28T09:01:20Z
180.8
2025-12-28T09:01:21Z
181
2025-12-28T09:01:22Z
181
2025-12-28T09:01:23Z
181.2
2025-12-28T09:01:24Z
181.4
2025-12-28T09:01:25Z
181.8
2025-12-28T09:01:26Z
182
2025-12-28T09:01:27Z
182.4
2025-12-28T09:01:28Z
182.6
2025-12-28T09:01:29Z
183
2025-12-28T09:01:30Z
183.2
2025-12-28T09:01:31Z
183.4
2025-12-28T09:01:32Z
183.4
2025-12-28T09:01:33Z
183.4
2025-12-28T09:01:34Z
183.6
2025-12-28T09:01:35Z
183.8
2025-12-28T09:01:36Z
184
2025-12-28T09:01:37Z
184
2025-12-28T09:01:38Z
184
2025-12-28T09:01:39Z
184.2
2025-12-28T09:01:40Z
184.4
2025-12-28T09:01:41Z
184.4
2025-12-28T09:01:42Z
184.6
2025-12-28T09:01:43Z
184.8
2025-12-28T09:01:44Z
185
2025-12-28T09:01:45Z
185
2025-12-28T09:01:46Z
185.4
2025-12-28T09:01:47Z
185.4
2025-12-28T09:01:48Z
185.4
2025-12-28T09:01:49Z
185.6
2025-12-28T09:01:50Z
185.8
2025-12-28T09:01:51Z
186.2
2025-12-28T09:01:52Z
186.4
2025-12-28T09:01:53Z
186.6
2025-12-28T09:01:54Z
187
2025-12-28T09:01:55Z
187.2
2025-12-28T09:01:56Z
187.6
2025-12-28T09:01:57Z
188
2025-12-28T09:01:58Z
188.4
2025-12-28T09:01:59Z
188.6
2025-12-28T09:02:00Z
189
2025-12-28T09:02:01Z
189.2
2025-12-28T09:02:02Z
189.6
2025-12-28T09:02:03Z
189.8
2025-12-28T09:02:04Z
190
2025-12-28T09:02:05Z
190.2
2025-12-28T09:02:06Z
190.4
2025-12-28T09:02:07Z
190.6
2025-12-28T09:02:08Z
190.6
2025-12-28T09:02:09Z
190.6
2025-12-28T09:02:10Z
190.6
2025-12-28T09:02:11Z
190.6
2025-12-28T09:02:12Z
190.8
2025-12-28T09:02:13Z
190.8
2025-12-28T09:02:14Z
191
2025-12-28T09:02:15Z
191.2
2025-12-28T09:02:16Z
191.2
2025-12-28T09:02:17Z
191.4
2025-12-28T09:02:18Z
191.4
2025-12-28T09:02:19Z
191.6
2025-12-28T09:02:20Z
191.8
2025-12-28T09:02:21Z
191.8
2025-12-28T09:02:22Z
192
2025-12-28T09:02:23Z
192.2
2025-12-28T09:02:24Z
192.4
2025-12-28T09:02:25Z
192.6
2025-12-28T09:02:26Z
192.8
2025-12-28T09:02:27Z
193
2025-12-28T09:02:28Z
193.4
2025-12-28T09:02:29Z
193.6
2025-12-28T09:02:30Z
193.8
2025-12-28T09:02:31Z
194
2025-12-28T09:02:32Z
194.2
2025-12-28T09:02:33Z
194.6
2025-12-28T09:02:34Z
195
2025-12-28T09:02:35Z
195.2
2025-12-28T09:02:36Z
195.6
2025-12-28T09:02:37Z
195.8
2025-12-28T09:02:38Z
196.2
2025-12-28T09:02:39Z
196.4
2025-12-28T09:02:40Z
196.8
2025-12-28T09:02:41Z
197
2025-12-28T09:02:42Z
197.2
2025-12-28T09:02:43Z
197.6
2025-12-28T09:02:44Z
197.8
2025-12-28T09:02:45Z
198.2
2025-12-28T09:02:46Z
198.4
2025-12-28T09:02:47Z
198.6
2025-12-28T09:02:48Z
199
2025-12-28T09:02:49Z
199.4
2025-12-28T09:02:50Z
199.6
2025-12-28T09:02:51Z
200
2025-12-28T09:02:52Z
200.2
2025-12-28T09:02:53Z
200.4
2025-12-28T09:02:54Z
200.6
2025-12-28T09:02:55Z
200.8
2025-12-28T09:02:56Z
200.8
2025-12-28T09:02:57Z
201
2025-12-28T09:02:58Z
201.2
2025-12-28T09:02:59Z
201.4
2025-12-28T09:03:00Z
201.6
2025-12-28T09:03:01Z
202
2025-12-28T09:03:02Z
202.2
2025-12-28T09:03:03Z
202.4
2025-12-28T09:03:04Z
202.6
2025-12-28T09:03:05Z
203
2025-12-28T09:03:06Z
203.2
2025-12-28T09:03:07Z
203.4
2025-12-28T09:03:08Z
203.8
2025-12-28T09:03:09Z
204
2025-12-28T09:03:10Z
204.4
2025-12-28T09:03:11Z
204.6
2025-12-28T09:03:12Z
204.8
2025-12-28T09:03:13Z
205
2025-12-28T09:03:14Z
205.2
2025-12-28T09:03:15Z
205.4
2025-12-28T09:03:16Z
205.6
2025-12-28T09:03:17Z
206
2025-12-28T09:03:18Z
206.2
2025-12-28T09:03:19Z
206.6
2025-12-28T09:03:20Z
207
2025-12-28T09:03:21Z
207.4
2025-12-28T09:03:22Z
207.6
2025-12-28T09:03:23Z
208
2025-12-28T09:03:24Z
208
2025-12-28T09:03:25Z
208.4
2025-12-28T09:03:26Z
208.6
2025-12-28T09:03:27Z
208.6
2025-12-28T09:03:28Z
208.6
2025-12-28T09:03:29Z
208.6
2025-12-28T09:03:30Z
208.4
2025-12-28T09:03:31Z
208.4
2025-12-28T09:03:32Z
208.6
2025-12-28T09:03:33Z
208.4
2025-12-28T09:03:34Z
208.4
2025-12-28T09:03:35Z
208.4
2025-12-28T09:03:36Z
208.2
2025-12-28T09:03:37Z
208
2025-12-28T09:03:38Z
207.8
2025-12-28T09:03:39Z
207.8
2025-12-28T09:03:40Z
207.8
2025-12-28T09:03:41Z
207.6
2025-12-28T09:03:42Z
207.4
2025-12-28T09:03:43Z
207.4
2025-12-28T09:03:44Z
207.2
2025-12-28T09:03:45Z
207
2025-12-28T09:03:46Z
207.2
2025-12-28T09:03:47Z
207.2
2025-12-28T09:03:48Z
207.2
2025-12-28T09:03:49Z
207.2
2025-12-28T09:03:50Z
207.2
2025-12-28T09:03:51Z
207.2
2025-12-28T09:03:52Z
207.2
2025-12-28T09:03:53Z
207.2
2025-12-28T09:03:54Z
207.4
2025-12-28T09:03:55Z
207.4
2025-12-28T09:03:56Z
207.6
2025-12-28T09:03:57Z
207.6
2025-12-28T09:03:58Z
207.8
2025-12-28T09:03:59Z
208
2025-12-28T09:04:00Z
208.2
2025-12-28T09:04:01Z
208.4
2025-12-28T09:04:02Z
208.6
2025-12-28T09:04:03Z
209
2025-12-28T09:04:04Z
209.2
2025-12-28T09:04:05Z
209.4
2025-12-28T09:04:06Z
209.4
2025-12-28T09:04:07Z
209.6
2025-12-28T09:04:08Z
209.6
2025-12-28T09:04:09Z
209.8
2025-12-28T09:04:10Z
209.8
2025-12-28T09:04:11Z
209.8
2025-12-28T09:04:12Z
209.8
2025-12-28T09:04:13Z
210
2025-12-28T09:04:14Z
209.8
2025-12-28T09:04:15Z
210
2025-12-28T09:04:16Z
210
2025-12-28T09:04:17Z
210
2025-12-28T09:04:18Z
210.2
2025-12-28T09:04:19Z
210.4
2025-12-28T09:04:20Z
210.4
2025-12-28T09:04:21Z
210.6
2025-12-28T09:04:22Z
210.6
2025-12-28T09:04:23Z
210.8
2025-12-28T09:04:24Z
210.8
2025-12-28T09:04:25Z
211
2025-12-28T09:04:26Z
211
2025-12-28T09:04:27Z
211.2
2025-12-28T09:04:28Z
211.2
2025-12-28T09:04:29Z
211.4
2025-12-28T09:04:30Z
211.4
2025-12-28T09:04:31Z
211.4
2025-12-28T09:04:32Z
211.4
2025-12-28T09:04:33Z
211.4
2025-12-28T09:04:34Z
211.4
2025-12-28T09:04:35Z
211.4
2025-12-28T09:04:36Z
211.2
2025-12-28T09:04:37Z
211.4
2025-12-28T09:04:38Z
211.4
2025-12-28T09:04:39Z
211.4
2025-12-28T09:04:40Z
211.6
2025-12-28T09:04:41Z
211.8
2025-12-28T09:04:42Z
211.8
2025-12-28T09:04:43Z
211.8
2025-12-28T09:04:44Z
211.8
2025-12-28T09:04:45Z
211.6
2025-12-28T09:04:46Z
211.4
2025-12-28T09:04:47Z
211.4
2025-12-28T09:04:48Z
211.4
2025-12-28T09:04:49Z
211.6
2025-12-28T09:04:50Z
211.6
2025-12-28T09:04:51Z
211.6
2025-12-28T09:04:52Z
211.6
2025-12-28T09:04:53Z
211.8
2025-12-28T09:04:54Z
211.8
2025-12-28T09:04:55Z
211.8
2025-12-28T09:04:56Z
211.8
2025-12-28T09:04:57Z
212
2025-12-28T09:04:58Z
212
2025-12-28T09:04:59Z
212
2025-12-28T09:05:00Z
212
2025-12-28T09:05:01Z
212
2025-12-28T09:05:02Z
212.2
2025-12-28T09:05:03Z
212.2
2025-12-28T09:05:04Z
212.4
2025-12-28T09:05:05Z
212.4
2025-12-28T09:05:06Z
212.6
2025-12-28T09:05:07Z
212.6
2025-12-28T09:05:08Z
212.6
2025-12-28T09:05:09Z
212.4
2025-12-28T09:05:10Z
212.4
2025-12-28T09:05:11Z
212.4
2025-12-28T09:05:12Z
212.6
2025-12-28T09:05:13Z
212.6
2025-12-28T09:05:14Z
212.8
2025-12-28T09:05:15Z
212.8
2025-12-28T09:05:16Z
212.6
2025-12-28T09:05:17Z
212.6
2025-12-28T09:05:18Z
212.6
2025-12-28T09:05:19Z
212.6
2025-12-28T09:05:20Z
212.6
2025-12-28T09:05:21Z
212.6
2025-12-28T09:05:22Z
212.6
2025-12-28T09:05:23Z
212.4
2025-12-28T09:05:24Z
212.4
2025-12-28T09:05:25Z
212.4
2025-12-28T09:05:26Z
212.4
2025-12-28T09:05:27Z
212.6
2025-12-28T09:05:28Z
212.6
2025-12-28T09:05:29Z
212.6
2025-12-28T09:05:30Z
212.6
2025-12-28T09:05:31Z
212.4
2025-12-28T09:05:32Z
212.2
2025-12-28T09:05:33Z
212.2
2025-12-28T09:05:34Z
212.2
2025-12-28T09:05:35Z
212.2
2025-12-28T09:05:36Z
212.2
2025-12-28T09:05:37Z
212.2
2025-12-28T09:05:38Z
212.4
2025-12-28T09:05:39Z
212.6
2025-12-28T09:05:40Z
212.6
2025-12-28T09:05:41Z
212.6
2025-12-28T09:05:42Z
212.6
2025-12-28T09:05:43Z
212.8
2025-12-28T09:05:44Z
212.8
2025-12-28T09:05:45Z
212.8
2025-12-28T09:05:46Z
212.8
2025-12-28T09:05:47Z
213.2
2025-12-28T09:05:48Z
213.2
2025-12-28T09:05:49Z
213.4
2025-12-28T09:05:50Z
213.4
2025-12-28T09:05:51Z
213.4
2025-12-28T09:05:52Z
213.4
2025-12-28T09:05:53Z
213.4
2025-12-28T09:05:54Z
213.6
2025-12-28T09:05:55Z
213.4
2025-12-28T09:05:56Z
213.6
2025-12-28T09:05:57Z
213.8
2025-12-28T09:05:58Z
213.8
2025-12-28T09:05:59Z
214
2025-12-28T09:06:00Z
214
2025-12-28T09:06:01Z
214.2
2025-12-28T09:06:02Z
214.2
2025-12-28T09:06:03Z
214.4
2025-12-28T09:06:04Z
214.6
2025-12-28T09:06:05Z
214.8
2025-12-28T09:06:06Z
214.8
2025-12-28T09:06:07Z
215
2025-12-28T09:06:08Z
215
2025-12-28T09:06:09Z
215
2025-12-28T09:06:10Z
214.8
2025-12-28T09:06:11Z
214.8
2025-12-28T09:06:12Z
214.8
2025-12-28T09:06:13Z
215
2025-12-28T09:06:14Z
215
2025-12-28T09:06:15Z
215.2
2025-12-28T09:06:16Z
215.2
2025-12-28T09:06:17Z
215
2025-12-28T09:06:18Z
215
2025-12-28T09:06:19Z
215
2025-12-28T09:06:20Z
214.8
2025-12-28T09:06:21Z
214.8
2025-12-28T09:06:22Z
215
2025-12-28T09:06:23Z
215
2025-12-28T09:06:24Z
215.2
2025-12-28T09:06:25Z
215
2025-12-28T09:06:26Z
215
2025-12-28T09:06:27Z
214.8
2025-12-28T09:06:28Z
214.8
2025-12-28T09:06:29Z
214.8
2025-12-28T09:06:30Z
215
2025-12-28T09:06:31Z
215
2025-12-28T09:06:32Z
215
2025-12-28T09:06:33Z
215
2025-12-28T09:06:34Z
215
2025-12-28T09:06:35Z
215
2025-12-28T09:06:36Z
215.2
2025-12-28T09:06:37Z
215.2
2025-12-28T09:06:38Z
215.4
2025-12-28T09:06:39Z
215.4
2025-12-28T09:06:40Z
215.4
2025-12-28T09:06:41Z
215.4
2025-12-28T09:06:42Z
215.4
2025-12-28T09:06:43Z
215.6
2025-12-28T09:06:44Z
215.6
2025-12-28T09:06:45Z
215.8
2025-12-28T09:06:46Z
215.8
2025-12-28T09:06:47Z
216
2025-12-28T09:06:48Z
216.2
2025-12-28T09:06:49Z
216.4
2025-12-28T09:06:50Z
216.8
2025-12-28T09:06:51Z
217
2025-12-28T09:06:52Z
217
2025-12-28T09:06:53Z
217
2025-12-28T09:06:54Z
217
2025-12-28T09:06:55Z
216.8
2025-12-28T09:06:56Z
216.8
2025-12-28T09:06:57Z
216.8
2025-12-28T09:06:58Z
216.6
2025-12-28T09:06:59Z
216.4
2025-12-28T09:07:00Z
217
2025-12-28T09:07:01Z
217.2
2025-12-28T09:07:02Z
217.4
2025-12-28T09:07:03Z
217.6
2025-12-28T09:07:04Z
217.8
2025-12-28T09:07:05Z
217.8
2025-12-28T09:07:06Z
217.6
2025-12-28T09:07:07Z
217.6
2025-12-28T09:07:08Z
217.6
2025-12-28T09:07:09Z
217.6
2025-12-28T09:07:10Z
217.6
2025-12-28T09:07:11Z
217.6
2025-12-28T09:07:12Z
217.6
2025-12-28T09:07:13Z
217.6
2025-12-28T09:07:14Z
217.6
2025-12-28T09:07:15Z
217.6
2025-12-28T09:07:16Z
217.6
2025-12-28T09:07:17Z
217.6
2025-12-28T09:07:18Z
217.8
2025-12-28T09:07:19Z
217.8
2025-12-28T09:07:20Z
217.8
2025-12-28T09:07:21Z
217.6
2025-12-28T09:07:22Z
217.4
2025-12-28T09:07:23Z
217.6
2025-12-28T09:07:24Z
217.6
2025-12-28T09:07:25Z
217.8
2025-12-28T09:07:26Z
217.8
2025-12-28T09:07:27Z
218
2025-12-28T09:07:28Z
218
2025-12-28T09:07:29Z
218.2
2025-12-28T09:07:30Z
218.2
2025-12-28T09:07:31Z
218.4
2025-12-28T09:07:32Z
218.6
2025-12-28T09:07:33Z
218.6
2025-12-28T09:07:34Z
218.8
2025-12-28T09:07:35Z
218.8
2025-12-28T09:07:36Z
219
2025-12-28T09:07:37Z
218.8
2025-12-28T09:07:38Z
218.8
2025-12-28T09:07:39Z
218.8
2025-12-28T09:07:40Z
218.6
2025-12-28T09:07:41Z
218.6
2025-12-28T09:07:42Z
218.6
2025-12-28T09:07:43Z
218.6
2025-12-28T09:07:44Z
218.6
2025-12-28T09:07:45Z
218.6
2025-12-28T09:07:46Z
218.6
2025-12-28T09:07:47Z
218.6
2025-12-28T09:07:48Z
218.4
2025-12-28T09:07:49Z
218.6
2025-12-28T09:07:50Z
218.6
2025-12-28T09:07:51Z
218.6
2025-12-28T09:07:52Z
218.6
2025-12-28T09:07:53Z
218.8
2025-12-28T09:07:54Z
218.8
2025-12-28T09:07:55Z
219
2025-12-28T09:07:56Z
219.2
2025-12-28T09:07:57Z
219.4
2025-12-28T09:07:58Z
219.4
2025-12-28T09:07:59Z
219.8
2025-12-28T09:08:00Z
220
2025-12-28T09:08:01Z
220.2
2025-12-28T09:08:02Z
220.4
2025-12-28T09:08:03Z
220.6
2025-12-28T09:08:04Z
220.8
2025-12-28T09:08:05Z
221
2025-12-28T09:08:06Z
221
2025-12-28T09:08:07Z
221
2025-12-28T09:08:08Z
221.4
2025-12-28T09:08:09Z
221.6
2025-12-28T09:08:10Z
221.8
2025-12-28T09:08:11Z
221.8
2025-12-28T09:08:12Z
221.8
2025-12-28T09:08:13Z
221.8
2025-12-28T09:08:14Z
221.4
2025-12-28T09:08:15Z
221.6
2025-12-28T09:08:16Z
221.6
2025-12-28T09:08:17Z
221.6
2025-12-28T09:08:18Z
221.6
2025-12-28T09:08:19Z
221.8
2025-12-28T09:08:20Z
221.8
2025-12-28T09:08:21Z
221.8
2025-12-28T09:08:22Z
221.8
2025-12-28T09:08:23Z
221.8
2025-12-28T09:08:24Z
221.8
2025-12-28T09:08:25Z
222
2025-12-28T09:08:26Z
222.2
2025-12-28T09:08:27Z
222.2
2025-12-28T09:08:28Z
222.4
2025-12-28T09:08:29Z
222.2
2025-12-28T09:08:30Z
222.4
2025-12-28T09:08:31Z
222.4
2025-12-28T09:08:32Z
222.4
2025-12-28T09:08:33Z
222.4
2025-12-28T09:08:34Z
222.6
2025-12-28T09:08:35Z
222.8
2025-12-28T09:08:36Z
223
2025-12-28T09:08:37Z
223.2
2025-12-28T09:08:38Z
223.6
2025-12-28T09:08:39Z
223.8
2025-12-28T09:08:40Z
224
2025-12-28T09:08:41Z
224.4
2025-12-28T09:08:42Z
224.6
2025-12-28T09:08:43Z
224.8
2025-12-28T09:08:44Z
225
2025-12-28T09:08:45Z
225.2
2025-12-28T09:08:46Z
225.4
2025-12-28T09:08:47Z
225.4
2025-12-28T09:08:48Z
225.6
2025-12-28T09:08:49Z
225.6
2025-12-28T09:08:50Z
225.8
2025-12-28T09:08:51Z
226
2025-12-28T09:08:52Z
226.2
2025-12-28T09:08:53Z
226.4
2025-12-28T09:08:54Z
226.6
2025-12-28T09:08:55Z
226.8
2025-12-28T09:08:56Z
227
2025-12-28T09:08:57Z
227
2025-12-28T09:08:58Z
227.2
2025-12-28T09:08:59Z
227.2
2025-12-28T09:09:00Z
227.4
2025-12-28T09:09:01Z
227.4
2025-12-28T09:09:02Z
227.6
2025-12-28T09:09:03Z
227.8
2025-12-28T09:09:04Z
227.8
2025-12-28T09:09:05Z
228
2025-12-28T09:09:06Z
228
2025-12-28T09:09:07Z
228.2
2025-12-28T09:09:08Z
228.4
2025-12-28T09:09:09Z
228.6
2025-12-28T09:09:10Z
228.6
2025-12-28T09:09:11Z
228.4
2025-12-28T09:09:12Z
228.4
2025-12-28T09:09:13Z
228.4
2025-12-28T09:09:14Z
228.2
2025-12-28T09:09:15Z
228.2
2025-12-28T09:09:16Z
228.4
2025-12-28T09:09:17Z
228.4
2025-12-28T09:09:18Z
228.2
2025-12-28T09:09:19Z
228.4
2025-12-28T09:09:20Z
228.4
2025-12-28T09:09:21Z
228.4
2025-12-28T09:09:22Z
228.6
2025-12-28T09:09:23Z
228.6
2025-12-28T09:09:24Z
228.6
2025-12-28T09:09:25Z
228.6
2025-12-28T09:09:26Z
228.8
2025-12-28T09:09:27Z
229
2025-12-28T09:09:28Z
229
2025-12-28T09:09:29Z
229.2
2025-12-28T09:09:30Z
229.4
2025-12-28T09:09:31Z
229.6
2025-12-28T09:09:32Z
229.8
2025-12-28T09:09:33Z
230
2025-12-28T09:09:34Z
230
2025-12-28T09:09:35Z
230
2025-12-28T09:09:36Z
230
2025-12-28T09:09:37Z
230
2025-12-28T09:09:38Z
230
2025-12-28T09:09:39Z
230.2
2025-12-28T09:09:40Z
230.2
2025-12-28T09:09:41Z
230.4
2025-12-28T09:09:42Z
230.4
2025-12-28T09:09:43Z
230.8
2025-12-28T09:09:44Z
231
2025-12-28T09:09:45Z
231.2
2025-12-28T09:09:46Z
231.4
2025-12-28T09:09:47Z
231.6
2025-12-28T09:09:48Z
231.6
2025-12-28T09:09:49Z
231.6
2025-12-28T09:09:50Z
231.6
2025-12-28T09:09:51Z
231.4
2025-12-28T09:09:52Z
231.4
2025-12-28T09:09:53Z
231.2
2025-12-28T09:09:54Z
231.4
2025-12-28T09:09:55Z
231.4
2025-12-28T09:09:56Z
231.6
2025-12-28T09:09:57Z
231.8
2025-12-28T09:09:58Z
232
2025-12-28T09:09:59Z
232
2025-12-28T09:10:00Z
232.2
2025-12-28T09:10:01Z
232.6
2025-12-28T09:10:02Z
232.8
2025-12-28T09:10:03Z
232.8
2025-12-28T09:10:04Z
233
2025-12-28T09:10:05Z
233
2025-12-28T09:10:06Z
233
2025-12-28T09:10:07Z
233
2025-12-28T09:10:08Z
233
2025-12-28T09:10:09Z
232.8
2025-12-28T09:10:10Z
232.8
2025-12-28T09:10:11Z
232.8
2025-12-28T09:10:12Z
232.6
2025-12-28T09:10:13Z
232.4
2025-12-28T09:10:14Z
232.4
2025-12-28T09:10:15Z
232.2
2025-12-28T09:10:16Z
232.2
2025-12-28T09:10:17Z
232.2
2025-12-28T09:10:18Z
232.2
2025-12-28T09:10:19Z
232.2
2025-12-28T09:10:20Z
232.2
2025-12-28T09:10:21Z
232.2
2025-12-28T09:10:22Z
232
2025-12-28T09:10:23Z
232
2025-12-28T09:10:24Z
231.8
2025-12-28T09:10:25Z
231.8
2025-12-28T09:10:26Z
231.6
2025-12-28T09:10:27Z
231.6
2025-12-28T09:10:28Z
231.6
2025-12-28T09:10:29Z
231.6
2025-12-28T09:10:30Z
231.4
2025-12-28T09:10:31Z
231.2
2025-12-28T09:10:32Z
231
2025-12-28T09:10:33Z
230.8
2025-12-28T09:10:34Z
230.6
2025-12-28T09:10:35Z
230.6
2025-12-28T09:10:36Z
230.4
2025-12-28T09:10:37Z
230.4
2025-12-28T09:10:38Z
230.4
2025-12-28T09:10:39Z
230.4
2025-12-28T09:10:40Z
230.4
2025-12-28T09:10:41Z
230
2025-12-28T09:10:42Z
229.8
2025-12-28T09:10:43Z
229.4
2025-12-28T09:10:44Z
229.2
2025-12-28T09:10:45Z
229.2
2025-12-28T09:10:46Z
229
2025-12-28T09:10:47Z
229
2025-12-28T09:10:48Z
228.8
2025-12-28T09:10:49Z
228.8
2025-12-28T09:10:50Z
228.6
2025-12-28T09:10:51Z
228.6
2025-12-28T09:10:52Z
228.6
2025-12-28T09:10:53Z
228.6
2025-12-28T09:10:54Z
228.6
2025-12-28T09:10:55Z
228.6
2025-12-28T09:10:56Z
228.6
2025-12-28T09:10:57Z
228.6
2025-12-28T09:10:58Z
228.4
2025-12-28T09:10:59Z
228.2
2025-12-28T09:11:00Z
228
2025-12-28T09:11:01Z
228
2025-12-28T09:11:02Z
228
2025-12-28T09:11:03Z
228.2
2025-12-28T09:11:04Z
228.2
2025-12-28T09:11:05Z
228
2025-12-28T09:11:06Z
227.8
2025-12-28T09:11:07Z
227.4
2025-12-28T09:11:08Z
227.2
2025-12-28T09:11:09Z
227
2025-12-28T09:11:10Z
227.2
2025-12-28T09:11:11Z
227.4
2025-12-28T09:11:12Z
227.4
2025-12-28T09:11:13Z
227.4
2025-12-28T09:11:14Z
227.4
2025-12-28T09:11:15Z
227.2
2025-12-28T09:11:16Z
227.2
2025-12-28T09:11:17Z
227
2025-12-28T09:11:18Z
226.8
2025-12-28T09:11:19Z
226.6
2025-12-28T09:11:20Z
226.4
2025-12-28T09:11:21Z
226.4
2025-12-28T09:11:22Z
226.2
2025-12-28T09:11:23Z
226
2025-12-28T09:11:24Z
226
2025-12-28T09:11:25Z
225.8
2025-12-28T09:11:26Z
225.6
2025-12-28T09:11:27Z
225.4
2025-12-28T09:11:28Z
225.2
2025-12-28T09:11:29Z
225
2025-12-28T09:11:30Z
224.8
2025-12-28T09:11:31Z
224.8
2025-12-28T09:11:32Z
224.6
2025-12-28T09:11:33Z
224.4
2025-12-28T09:11:34Z
224.4
2025-12-28T09:11:35Z
224.2
2025-12-28T09:11:36Z
224
2025-12-28T09:11:37Z
224
2025-12-28T09:11:38Z
224
2025-12-28T09:11:39Z
223.8
2025-12-28T09:11:40Z
223.8
2025-12-28T09:11:41Z
223.8
2025-12-28T09:11:42Z
223.8
2025-12-28T09:11:43Z
223.8
2025-12-28T09:11:44Z
223.8
2025-12-28T09:11:45Z
223.6
2025-12-28T09:11:46Z
223.6
2025-12-28T09:11:47Z
223.6
2025-12-28T09:11:48Z
223.6
2025-12-28T09:11:49Z
223.4
2025-12-28T09:11:50Z
223.2
2025-12-28T09:11:51Z
223
2025-12-28T09:11:52Z
222.8
2025-12-28T09:11:53Z
222.6
2025-12-28T09:11:54Z
222.4
2025-12-28T09:11:55Z
222.4
2025-12-28T09:11:56Z
222.4
2025-12-28T09:11:57Z
222.4
2025-12-28T09:11:58Z
222.2
2025-12-28T09:11:59Z
222
2025-12-28T09:12:00Z
221.8
2025-12-28T09:12:01Z
221.8
2025-12-28T09:12:02Z
221.8
2025-12-28T09:12:03Z
221.6
2025-12-28T09:12:04Z
221.6
2025-12-28T09:12:05Z
221.6
2025-12-28T09:12:06Z
221.6
2025-12-28T09:12:07Z
221.6
2025-12-28T09:12:08Z
221.8
2025-12-28T09:12:09Z
222
2025-12-28T09:12:10Z
222
2025-12-28T09:12:11Z
222.2
2025-12-28T09:12:12Z
222.4
2025-12-28T09:12:13Z
222.4
2025-12-28T09:12:14Z
222.4
2025-12-28T09:12:15Z
222.4
2025-12-28T09:12:16Z
222.6
2025-12-28T09:12:17Z
222.8
2025-12-28T09:12:18Z
223
2025-12-28T09:12:19Z
223
2025-12-28T09:12:20Z
223
2025-12-28T09:12:21Z
223.2
2025-12-28T09:12:22Z
223.2
2025-12-28T09:12:23Z
223.4
2025-12-28T09:12:24Z
223.4
2025-12-28T09:12:25Z
223.4
2025-12-28T09:12:26Z
223.4
2025-12-28T09:12:27Z
223.4
2025-12-28T09:12:28Z
223.2
2025-12-28T09:12:29Z
223.2
2025-12-28T09:12:30Z
223.2
2025-12-28T09:12:31Z
223
2025-12-28T09:12:32Z
223
2025-12-28T09:12:33Z
223
2025-12-28T09:12:34Z
222.8
2025-12-28T09:12:35Z
222.8
2025-12-28T09:12:36Z
222.6
2025-12-28T09:12:37Z
222.6
2025-12-28T09:12:38Z
222.4
2025-12-28T09:12:39Z
222.4
2025-12-28T09:12:40Z
222.4
2025-12-28T09:12:41Z
222.2
2025-12-28T09:12:42Z
222.2
2025-12-28T09:12:43Z
222
2025-12-28T09:12:44Z
221.8
2025-12-28T09:12:45Z
221.6
2025-12-28T09:12:46Z
221.4
2025-12-28T09:12:47Z
221
2025-12-28T09:12:48Z
221
2025-12-28T09:12:49Z
221
2025-12-28T09:12:50Z
220.8
2025-12-28T09:12:51Z
221
2025-12-28T09:12:52Z
220.8
2025-12-28T09:12:53Z
220.8
2025-12-28T09:12:54Z
220.8
2025-12-28T09:12:55Z
221
2025-12-28T09:12:56Z
220.8
2025-12-28T09:12:57Z
221
2025-12-28T09:12:58Z
221
2025-12-28T09:12:59Z
221
2025-12-28T09:13:00Z
221
2025-12-28T09:13:01Z
221.2
2025-12-28T09:13:02Z
221.2
2025-12-28T09:13:03Z
221
2025-12-28T09:13:04Z
221
2025-12-28T09:13:05Z
221
2025-12-28T09:13:06Z
221
2025-12-28T09:13:07Z
220.8
2025-12-28T09:13:08Z
220.8
2025-12-28T09:13:09Z
221
2025-12-28T09:13:10Z
221
2025-12-28T09:13:11Z
221
2025-12-28T09:13:12Z
221
2025-12-28T09:13:13Z
221.2
2025-12-28T09:13:14Z
221.2
2025-12-28T09:13:15Z
221.2
2025-12-28T09:13:16Z
221.2
2025-12-28T09:13:17Z
221.2
2025-12-28T09:13:18Z
221.2
2025-12-28T09:13:19Z
221
2025-12-28T09:13:20Z
221
2025-12-28T09:13:21Z
221
2025-12-28T09:13:22Z
221
2025-12-28T09:13:23Z
221
2025-12-28T09:13:24Z
221
2025-12-28T09:13:25Z
221
2025-12-28T09:13:26Z
221
2025-12-28T09:13:27Z
221
2025-12-28T09:13:28Z
221
2025-12-28T09:13:29Z
221
2025-12-28T09:13:30Z
221
2025-12-28T09:13:31Z
221
2025-12-28T09:13:32Z
221
2025-12-28T09:13:33Z
220.8
2025-12-28T09:13:34Z
220.8
2025-12-28T09:13:35Z
220.8
2025-12-28T09:13:36Z
220.6
2025-12-28T09:13:37Z
220.6
2025-12-28T09:13:38Z
220.6
2025-12-28T09:13:39Z
220.6
2025-12-28T09:13:40Z
220.4
2025-12-28T09:13:41Z
220.4
2025-12-28T09:13:42Z
220.4
2025-12-28T09:13:43Z
220.2
2025-12-28T09:13:44Z
220.2
2025-12-28T09:13:45Z
220
2025-12-28T09:13:46Z
219.8
2025-12-28T09:13:47Z
219.8
2025-12-28T09:13:48Z
219.6
2025-12-28T09:13:49Z
219.6
2025-12-28T09:13:50Z
219.6
2025-12-28T09:13:51Z
219.4
2025-12-28T09:13:52Z
219.4
2025-12-28T09:13:53Z
219.2
2025-12-28T09:13:54Z
219.2
2025-12-28T09:13:55Z
219
2025-12-28T09:13:56Z
219
2025-12-28T09:13:57Z
218.8
2025-12-28T09:13:58Z
218.8
2025-12-28T09:13:59Z
218.6
2025-12-28T09:14:00Z
218.6
2025-12-28T09:14:01Z
218.4
2025-12-28T09:14:02Z
218.4
2025-12-28T09:14:03Z
218.2
2025-12-28T09:14:04Z
218.2
2025-12-28T09:14:05Z
218
2025-12-28T09:14:06Z
218
2025-12-28T09:14:07Z
217.8
2025-12-28T09:14:08Z
217.8
2025-12-28T09:14:09Z
217.6
2025-12-28T09:14:10Z
217.4
2025-12-28T09:14:11Z
217.2
2025-12-28T09:14:12Z
217
2025-12-28T09:14:13Z
216.6
2025-12-28T09:14:14Z
216.4
2025-12-28T09:14:15Z
216.2
2025-12-28T09:14:16Z
216
2025-12-28T09:14:17Z
215.8
2025-12-28T09:14:18Z
215.6
2025-12-28T09:14:19Z
215.4
2025-12-28T09:14:20Z
215.4
2025-12-28T09:14:21Z
215.2
2025-12-28T09:14:22Z
214.8
2025-12-28T09:14:23Z
214.4
2025-12-28T09:14:24Z
214.2
2025-12-28T09:14:25Z
213.8
2025-12-28T09:14:26Z
213.6
2025-12-28T09:14:27Z
213.2
2025-12-28T09:14:28Z
212.8
2025-12-28T09:14:29Z
212.4
2025-12-28T09:14:30Z
211.8
2025-12-28T09:14:31Z
211.4
2025-12-28T09:14:32Z
210.8
2025-12-28T09:14:33Z
210.4
2025-12-28T09:14:34Z
210
2025-12-28T09:14:35Z
209.8
2025-12-28T09:14:36Z
209.6
2025-12-28T09:14:37Z
209.4
2025-12-28T09:14:38Z
209.2
2025-12-28T09:14:39Z
209
2025-12-28T09:14:40Z
209
2025-12-28T09:14:41Z
209
2025-12-28T09:14:42Z
209.2
2025-12-28T09:14:43Z
209.6
2025-12-28T09:14:44Z
210
2025-12-28T09:14:45Z
210.4
2025-12-28T09:14:46Z
211
2025-12-28T09:14:47Z
211.4
2025-12-28T09:14:48Z
212
2025-12-28T09:14:49Z
212.4
2025-12-28T09:14:50Z
212.8
2025-12-28T09:14:51Z
213.4
2025-12-28T09:14:52Z
213.8
2025-12-28T09:14:53Z
214.4
2025-12-28T09:14:54Z
215
2025-12-28T09:14:55Z
215.6
2025-12-28T09:14:56Z
216
2025-12-28T09:14:57Z
216.6
2025-12-28T09:14:58Z
217
2025-12-28T09:14:59Z
217.4
2025-12-28T09:15:00Z
217.6
2025-12-28T09:15:01Z
217.8
2025-12-28T09:15:02Z
218.2
2025-12-28T09:15:03Z
218.2
2025-12-28T09:15:04Z
218.4
2025-12-28T09:15:05Z
218.6
2025-12-28T09:15:06Z
218.8
2025-12-28T09:15:07Z
218.8
2025-12-28T09:15:08Z
218.8
2025-12-28T09:15:09Z
219
2025-12-28T09:15:10Z
219.2
2025-12-28T09:15:11Z
219
2025-12-28T09:15:12Z
219
2025-12-28T09:15:13Z
219.2
2025-12-28T09:15:14Z
219.2
2025-12-28T09:15:15Z
219.2
2025-12-28T09:15:16Z
219.4
2025-12-28T09:15:17Z
219.4
2025-12-28T09:15:18Z
219.4
2025-12-28T09:15:19Z
219.4
2025-12-28T09:15:20Z
219.4
2025-12-28T09:15:21Z
219.2
2025-12-28T09:15:22Z
219.2
2025-12-28T09:15:23Z
219.2
2025-12-28T09:15:24Z
219.2
2025-12-28T09:15:25Z
219.4
2025-12-28T09:15:26Z
219.4
2025-12-28T09:15:27Z
219.6
2025-12-28T09:15:28Z
219.6
2025-12-28T09:15:29Z
219.8
2025-12-28T09:15:30Z
219.8
2025-12-28T09:15:31Z
219.8
2025-12-28T09:15:32Z
220
2025-12-28T09:15:33Z
220
2025-12-28T09:15:34Z
220
2025-12-28T09:15:35Z
219.8
2025-12-28T09:15:36Z
219.8
2025-12-28T09:15:37Z
219.8
2025-12-28T09:15:38Z
219.8
2025-12-28T09:15:39Z
219.8
2025-12-28T09:15:40Z
219.8
2025-12-28T09:15:41Z
219.8
2025-12-28T09:15:42Z
219.8
2025-12-28T09:15:43Z
219.8
2025-12-28T09:15:44Z
219.8
2025-12-28T09:15:45Z
219.8
2025-12-28T09:15:46Z
220
2025-12-28T09:15:47Z
220
2025-12-28T09:15:48Z
220
2025-12-28T09:15:49Z
220
2025-12-28T09:15:50Z
219.8
2025-12-28T09:15:51Z
219.6
2025-12-28T09:15:52Z
219.4
2025-12-28T09:15:53Z
219.4
2025-12-28T09:15:54Z
219.4
2025-12-28T09:15:55Z
219.4
2025-12-28T09:15:56Z
219.4
2025-12-28T09:15:57Z
219.6
2025-12-28T09:15:58Z
219.6
2025-12-28T09:15:59Z
219.6
2025-12-28T09:16:00Z
219.6
2025-12-28T09:16:01Z
219.8
2025-12-28T09:16:02Z
219.8
2025-12-28T09:16:03Z
219.8
2025-12-28T09:16:04Z
219.8
2025-12-28T09:16:05Z
220
2025-12-28T09:16:06Z
220
2025-12-28T09:16:07Z
220.2
2025-12-28T09:16:08Z
220.2
2025-12-28T09:16:09Z
220.4
2025-12-28T09:16:10Z
220.4
2025-12-28T09:16:11Z
220.4
2025-12-28T09:16:12Z
220.4
2025-12-28T09:16:13Z
220.4
2025-12-28T09:16:14Z
220.4
2025-12-28T09:16:15Z
220.4
2025-12-28T09:16:16Z
220.4
2025-12-28T09:16:17Z
220.4
2025-12-28T09:16:18Z
220.2
2025-12-28T09:16:19Z
220.2
2025-12-28T09:16:20Z
220.2
2025-12-28T09:16:21Z
220
2025-12-28T09:16:22Z
220
2025-12-28T09:16:23Z
220
2025-12-28T09:16:24Z
219.8
2025-12-28T09:16:25Z
219.8
2025-12-28T09:16:26Z
219.8
2025-12-28T09:16:27Z
219.8
2025-12-28T09:16:28Z
219.8
2025-12-28T09:16:29Z
220
2025-12-28T09:16:30Z
220
2025-12-28T09:16:31Z
220
2025-12-28T09:16:32Z
220
2025-12-28T09:16:33Z
220
2025-12-28T09:16:34Z
219.8
2025-12-28T09:16:35Z
219.8
2025-12-28T09:16:36Z
219.8
2025-12-28T09:16:37Z
219.8
2025-12-28T09:16:38Z
219.8
2025-12-28T09:16:39Z
219.6
2025-12-28T09:16:40Z
219.6
2025-12-28T09:16:41Z
219.6
2025-12-28T09:16:42Z
219.6
2025-12-28T09:16:43Z
219.6
2025-12-28T09:16:44Z
219.6
2025-12-28T09:16:45Z
219.6
2025-12-28T09:16:46Z
219.6
2025-12-28T09:16:47Z
219.6
2025-12-28T09:16:48Z
219.6
2025-12-28T09:16:49Z
219.6
2025-12-28T09:16:50Z
219.6
2025-12-28T09:16:51Z
219.6
2025-12-28T09:16:52Z
219.6
2025-12-28T09:16:53Z
219.6
2025-12-28T09:16:54Z
219.6
2025-12-28T09:16:55Z
219.6
2025-12-28T09:16:56Z
219.6
2025-12-28T09:16:57Z
219.6
2025-12-28T09:16:58Z
219.6
2025-12-28T09:16:59Z
219.6
2025-12-28T09:17:00Z
219.4
2025-12-28T09:17:01Z
219.2
2025-12-28T09:17:02Z
219
2025-12-28T09:17:03Z
218.6
2025-12-28T09:17:04Z
218.2
2025-12-28T09:17:05Z
217.6
2025-12-28T09:17:06Z
217.2
2025-12-28T09:17:07Z
216.8
2025-12-28T09:17:08Z
216
2025-12-28T09:17:09Z
215.4
2025-12-28T09:17:10Z
214.4
2025-12-28T09:17:11Z
213.6
2025-12-28T09:17:12Z
212.6
2025-12-28T09:17:13Z
211.8
2025-12-28T09:17:14Z
211
2025-12-28T09:17:15Z
210
2025-12-28T09:17:16Z
209.4
2025-12-28T09:17:17Z
208.6
2025-12-28T09:17:18Z
207.8
2025-12-28T09:17:19Z
207
2025-12-28T09:17:20Z
206.2
2025-12-28T09:17:21Z
205.2
2025-12-28T09:17:22Z
204.4
2025-12-28T09:17:23Z
203.6
2025-12-28T09:17:24Z
202.8
2025-12-28T09:17:25Z
202.2
2025-12-28T09:17:26Z
201.6
2025-12-28T09:17:27Z
201.2
2025-12-28T09:17:28Z
201
2025-12-28T09:17:29Z
200.6
2025-12-28T09:17:30Z
200.4
2025-12-28T09:17:31Z
200
2025-12-28T09:17:32Z
200
2025-12-28T09:17:33Z
199.8
2025-12-28T09:17:34Z
199.8
2025-12-28T09:17:35Z
199.8
2025-12-28T09:17:36Z
200
2025-12-28T09:17:37Z
200.2
2025-12-28T09:17:38Z
200.4
2025-12-28T09:17:39Z
200.6
2025-12-28T09:17:40Z
200.8
2025-12-28T09:17:41Z
200.8
2025-12-28T09:17:42Z
200.8
2025-12-28T09:17:43Z
200.8
2025-12-28T09:17:44Z
200.4
2025-12-28T09:17:45Z
200
2025-12-28T09:17:46Z
199.2
2025-12-28T09:17:47Z
198.2
2025-12-28T09:17:48Z
197.2
2025-12-28T09:17:49Z
196.2
2025-12-28T09:17:50Z
195.2
2025-12-28T09:17:51Z
194.2
2025-12-28T09:17:52Z
193.4
2025-12-28T09:17:53Z
192.8
2025-12-28T09:17:54Z
192.6
2025-12-28T09:17:55Z
192.4
2025-12-28T09:17:56Z
192.4
2025-12-28T09:17:57Z
192.6
2025-12-28T09:17:58Z
193
2025-12-28T09:17:59Z
193.4
2025-12-28T09:18:00Z
193.6
2025-12-28T09:18:01Z
194
2025-12-28T09:18:02Z
194.4
2025-12-28T09:18:03Z
194.6
2025-12-28T09:18:04Z
194.8
2025-12-28T09:18:05Z
195
2025-12-28T09:18:06Z
195.2
2025-12-28T09:18:07Z
195.4
2025-12-28T09:18:08Z
195.6
2025-12-28T09:18:09Z
195.8
2025-12-28T09:18:10Z
196.2
2025-12-28T09:18:11Z
196.6
2025-12-28T09:18:12Z
196.8
2025-12-28T09:18:13Z
197
2025-12-28T09:18:14Z
197.6
2025-12-28T09:18:15Z
198
2025-12-28T09:18:16Z
198.2
2025-12-28T09:18:17Z
198.4
2025-12-28T09:18:18Z
198.6
2025-12-28T09:18:19Z
198.6
2025-12-28T09:18:20Z
198.6
2025-12-28T09:18:21Z
198.8
2025-12-28T09:18:22Z
198.8
2025-12-28T09:18:23Z
198.8
2025-12-28T09:18:24Z
198.8
2025-12-28T09:18:25Z
198.6
2025-12-28T09:18:26Z
198.4
2025-12-28T09:18:27Z
198.2
2025-12-28T09:18:28Z
198
2025-12-28T09:18:29Z
197.6
2025-12-28T09:18:30Z
197.4
2025-12-28T09:18:31Z
197.2
2025-12-28T09:18:32Z
197
2025-12-28T09:18:33Z
196.8
2025-12-28T09:18:34Z
196.8
2025-12-28T09:18:35Z
196.6
2025-12-28T09:18:36Z
196.4
2025-12-28T09:18:37Z
196.4
2025-12-28T09:18:38Z
196.4
2025-12-28T09:18:39Z
196.6
2025-12-28T09:18:40Z
196.8
2025-12-28T09:18:41Z
196.8
2025-12-28T09:18:42Z
197
2025-12-28T09:18:43Z
197.2
2025-12-28T09:18:44Z
197
2025-12-28T09:18:45Z
197
2025-12-28T09:18:46Z
197
2025-12-28T09:18:47Z
196.8
2025-12-28T09:18:48Z
196.8
2025-12-28T09:18:49Z
196.6
2025-12-28T09:18:50Z
196.4
2025-12-28T09:18:51Z
195.8
2025-12-28T09:18:52Z
195.4
2025-12-28T09:18:53Z
195
2025-12-28T09:18:54Z
194.6
2025-12-28T09:18:55Z
194.4
2025-12-28T09:18:56Z
194
2025-12-28T09:18:57Z
193.6
2025-12-28T09:18:58Z
193.2
2025-12-28T09:18:59Z
193
2025-12-28T09:19:00Z
192.6
2025-12-28T09:19:01Z
192
2025-12-28T09:19:02Z
191.8
2025-12-28T09:19:03Z
191.6
2025-12-28T09:19:04Z
191.4
2025-12-28T09:19:05Z
191.4
2025-12-28T09:19:06Z
191.4
2025-12-28T09:19:07Z
191.6
2025-12-28T09:19:08Z
191.6
2025-12-28T09:19:09Z
192
2025-12-28T09:19:10Z
192.4
2025-12-28T09:19:11Z
192.8
2025-12-28T09:19:12Z
193.2
2025-12-28T09:19:13Z
193.6
2025-12-28T09:19:14Z
194.2
2025-12-28T09:19:15Z
194.6
2025-12-28T09:19:16Z
195.2
2025-12-28T09:19:17Z
196
2025-12-28T09:19:18Z
196.6
2025-12-28T09:19:19Z
197.2
2025-12-28T09:19:20Z
198
2025-12-28T09:19:21Z
198.4
2025-12-28T09:19:22Z
199
2025-12-28T09:19:23Z
199.4
2025-12-28T09:19:24Z
199.8
2025-12-28T09:19:25Z
199.8
2025-12-28T09:19:26Z
200
2025-12-28T09:19:27Z
200.2
2025-12-28T09:19:28Z
200.2
2025-12-28T09:19:29Z
200.4
2025-12-28T09:19:30Z
200.4
2025-12-28T09:19:31Z
200.4
2025-12-28T09:19:32Z
200.4
2025-12-28T09:19:33Z
200.4
2025-12-28T09:19:34Z
200.2
2025-12-28T09:19:35Z
199.8
2025-12-28T09:19:36Z
199.6
2025-12-28T09:19:37Z
199.4
2025-12-28T09:19:38Z
199
2025-12-28T09:19:39Z
198.6
2025-12-28T09:19:40Z
198.2
2025-12-28T09:19:41Z
198
2025-12-28T09:19:42Z
197.6
2025-12-28T09:19:43Z
197.2
2025-12-28T09:19:44Z
196.8
2025-12-28T09:19:45Z
196.4
2025-12-28T09:19:46Z
196
2025-12-28T09:19:47Z
195.6
2025-12-28T09:19:48Z
195.2
2025-12-28T09:19:49Z
194.8
2025-12-28T09:19:50Z
194.6
2025-12-28T09:19:51Z
194.4
2025-12-28T09:19:52Z
194.2
2025-12-28T09:19:53Z
194.2
2025-12-28T09:19:54Z
193.8
2025-12-28T09:19:55Z
193.6
2025-12-28T09:19:56Z
193.2
2025-12-28T09:19:57Z
192.6
2025-12-28T09:19:58Z
192
2025-12-28T09:19:59Z
191.2
2025-12-28T09:20:00Z
190.6
2025-12-28T09:20:01Z
190
2025-12-28T09:20:02Z
189.4
2025-12-28T09:20:03Z
188.6
2025-12-28T09:20:04Z
188.2
2025-12-28T09:20:05Z
187.6
2025-12-28T09:20:06Z
187.2
2025-12-28T09:20:07Z
187
2025-12-28T09:20:08Z
187
2025-12-28T09:20:09Z
186.8
2025-12-28T09:20:10Z
186.8
2025-12-28T09:20:11Z
186.8
2025-12-28T09:20:12Z
186.8
2025-12-28T09:20:13Z
186.8
2025-12-28T09:20:14Z
186.8
2025-12-28T09:20:15Z
186.8
2025-12-28T09:20:16Z
186.8
2025-12-28T09:20:17Z
186.8
2025-12-28T09:20:18Z
186.6
2025-12-28T09:20:19Z
186.4
2025-12-28T09:20:20Z
186.2
2025-12-28T09:20:21Z
186
2025-12-28T09:20:22Z
185.8
2025-12-28T09:20:23Z
185.6
2025-12-28T09:20:24Z
185.2
2025-12-28T09:20:25Z
185
2025-12-28T09:20:26Z
184.8
2025-12-28T09:20:27Z
184.8
2025-12-28T09:20:28Z
184.4
2025-12-28T09:20:29Z
184.4
2025-12-28T09:20:30Z
184.4
2025-12-28T09:20:31Z
184.4
2025-12-28T09:20:32Z
184.2
2025-12-28T09:20:33Z
184.4
2025-12-28T09:20:34Z
184.2
2025-12-28T09:20:35Z
184
2025-12-28T09:20:36Z
184
2025-12-28T09:20:37Z
183.8
2025-12-28T09:20:38Z
183.6
2025-12-28T09:20:39Z
183.4
2025-12-28T09:20:40Z
183.4
2025-12-28T09:20:41Z
183
2025-12-28T09:20:42Z
183.2
2025-12-28T09:20:43Z
183
2025-12-28T09:20:44Z
183
2025-12-28T09:20:45Z
183
2025-12-28T09:20:46Z
182.8
2025-12-28T09:20:47Z
182.8
2025-12-28T09:20:48Z
182.6
2025-12-28T09:20:49Z
182.6
2025-12-28T09:20:50Z
182.6
2025-12-28T09:20:51Z
182.6
2025-12-28T09:20:52Z
182.6
2025-12-28T09:20:53Z
182.6
2025-12-28T09:20:54Z
182.4
2025-12-28T09:20:55Z
182.4
2025-12-28T09:20:56Z
182.4
2025-12-28T09:20:57Z
182.6
2025-12-28T09:20:58Z
182.6
2025-12-28T09:20:59Z
182.6
2025-12-28T09:21:00Z
182.6
2025-12-28T09:21:01Z
182.6
2025-12-28T09:21:02Z
182.6
2025-12-28T09:21:03Z
182.6
2025-12-28T09:21:04Z
182.6
2025-12-28T09:21:05Z
182.6
2025-12-28T09:21:06Z
182.6
2025-12-28T09:21:07Z
182.6
2025-12-28T09:21:08Z
182.6
2025-12-28T09:21:09Z
182.6
2025-12-28T09:21:10Z
182.4
2025-12-28T09:21:11Z
182.4
2025-12-28T09:21:12Z
182.4
2025-12-28T09:21:13Z
182.4
2025-12-28T09:21:14Z
182.4
2025-12-28T09:21:15Z
182.4
2025-12-28T09:21:16Z
182.2
2025-12-28T09:21:17Z
182.2
2025-12-28T09:21:18Z
182
2025-12-28T09:21:19Z
182
2025-12-28T09:21:20Z
182
2025-12-28T09:21:21Z
182.2
2025-12-28T09:21:22Z
182.2
2025-12-28T09:21:23Z
182.4
2025-12-28T09:21:24Z
182.6
2025-12-28T09:21:25Z
182.8
2025-12-28T09:21:26Z
183
2025-12-28T09:21:27Z
183
2025-12-28T09:21:28Z
183.2
2025-12-28T09:21:29Z
183.4
2025-12-28T09:21:30Z
183.4
2025-12-28T09:21:31Z
183.4
2025-12-28T09:21:32Z
183.6
2025-12-28T09:21:33Z
183.6
2025-12-28T09:21:34Z
183.8
2025-12-28T09:21:35Z
184
2025-12-28T09:21:36Z
184
2025-12-28T09:21:37Z
184
2025-12-28T09:21:38Z
184
2025-12-28T09:21:39Z
184
2025-12-28T09:21:40Z
184
2025-12-28T09:21:41Z
184
2025-12-28T09:21:42Z
183.8
2025-12-28T09:21:43Z
183.8
2025-12-28T09:21:44Z
183.8
2025-12-28T09:21:45Z
183.4
2025-12-28T09:21:46Z
183.2
2025-12-28T09:21:47Z
183.2
2025-12-28T09:21:48Z
183
2025-12-28T09:21:49Z
182.8
2025-12-28T09:21:50Z
182.6
2025-12-28T09:21:51Z
182.4
2025-12-28T09:21:52Z
182.4
2025-12-28T09:21:53Z
182.4
2025-12-28T09:21:54Z
182.2
2025-12-28T09:21:55Z
182.4
2025-12-28T09:21:56Z
182.4
2025-12-28T09:21:57Z
182.4
2025-12-28T09:21:58Z
182.4
2025-12-28T09:21:59Z
182.4
2025-12-28T09:22:00Z
182.2
2025-12-28T09:22:01Z
182.2
2025-12-28T09:22:02Z
182
2025-12-28T09:22:03Z
182
2025-12-28T09:22:04Z
181.8
2025-12-28T09:22:05Z
181.8
2025-12-28T09:22:06Z
181.6
2025-12-28T09:22:07Z
181.6
2025-12-28T09:22:08Z
181.6
2025-12-28T09:22:09Z
181.6
2025-12-28T09:22:10Z
181.6
2025-12-28T09:22:11Z
181.6
2025-12-28T09:22:12Z
181.6
2025-12-28T09:22:13Z
181.6
2025-12-28T09:22:14Z
181.6
2025-12-28T09:22:15Z
181.6
2025-12-28T09:22:16Z
181.6
2025-12-28T09:22:17Z
181.6
2025-12-28T09:22:18Z
181.6
2025-12-28T09:22:19Z
181.6
2025-12-28T09:22:20Z
181.6
2025-12-28T09:22:21Z
181.6
2025-12-28T09:22:22Z
181.6
2025-12-28T09:22:23Z
181.6
2025-12-28T09:22:24Z
181.6
2025-12-28T09:22:25Z
181.6
2025-12-28T09:22:26Z
181.6
2025-12-28T09:22:27Z
181.6
2025-12-28T09:22:28Z
181.6
2025-12-28T09:22:29Z
181.4
2025-12-28T09:22:30Z
181.4
2025-12-28T09:22:31Z
181.4
2025-12-28T09:22:32Z
181.4
2025-12-28T09:22:33Z
181.2
2025-12-28T09:22:34Z
181.2
2025-12-28T09:22:35Z
181.2
2025-12-28T09:22:36Z
181.2
2025-12-28T09:22:37Z
181.2
2025-12-28T09:22:38Z
181.4
2025-12-28T09:22:39Z
181.4
2025-12-28T09:22:40Z
181.4
2025-12-28T09:22:41Z
181.6
2025-12-28T09:22:42Z
181.6
2025-12-28T09:22:43Z
181.8
2025-12-28T09:22:44Z
181.8
2025-12-28T09:22:45Z
182
2025-12-28T09:22:46Z
182
2025-12-28T09:22:47Z
182
2025-12-28T09:22:48Z
181.8
2025-12-28T09:22:49Z
181.8
2025-12-28T09:22:50Z
181.8
2025-12-28T09:22:51Z
181.8
2025-12-28T09:22:52Z
181.8
2025-12-28T09:22:53Z
181.6
2025-12-28T09:22:54Z
181.6
2025-12-28T09:22:55Z
181.6
2025-12-28T09:22:56Z
181.6
2025-12-28T09:22:57Z
181.6
2025-12-28T09:22:58Z
181.8
2025-12-28T09:22:59Z
181.8
2025-12-28T09:23:00Z
181.8
2025-12-28T09:23:01Z
181.8
2025-12-28T09:23:02Z
182
2025-12-28T09:23:03Z
182
2025-12-28T09:23:04Z
182
2025-12-28T09:23:05Z
182
2025-12-28T09:23:06Z
182
2025-12-28T09:23:07Z
182
2025-12-28T09:23:08Z
182
2025-12-28T09:23:09Z
182
2025-12-28T09:23:10Z
182
2025-12-28T09:23:11Z
182
2025-12-28T09:23:12Z
182
2025-12-28T09:23:13Z
182
2025-12-28T09:23:14Z
182
2025-12-28T09:23:15Z
182
2025-12-28T09:23:16Z
182
2025-12-28T09:23:17Z
182
2025-12-28T09:23:18Z
182
2025-12-28T09:23:19Z
182
2025-12-28T09:23:20Z
182
2025-12-28T09:23:21Z
182.2
2025-12-28T09:23:22Z
182.2
2025-12-28T09:23:23Z
182.2
2025-12-28T09:23:24Z
182.2
2025-12-28T09:23:25Z
182.2
2025-12-28T09:23:26Z
182.2
2025-12-28T09:23:27Z
182.2
2025-12-28T09:23:28Z
182.2
2025-12-28T09:23:29Z
182.2
2025-12-28T09:23:30Z
182.2
2025-12-28T09:23:31Z
182.2
2025-12-28T09:23:32Z
182.2
2025-12-28T09:23:33Z
182.2
2025-12-28T09:23:34Z
182
2025-12-28T09:23:35Z
182
2025-12-28T09:23:36Z
182.2
2025-12-28T09:23:37Z
182.2
2025-12-28T09:23:38Z
182.2
2025-12-28T09:23:39Z
182.4
2025-12-28T09:23:40Z
182.4
2025-12-28T09:23:41Z
182.6
2025-12-28T09:23:42Z
182.6
2025-12-28T09:23:43Z
182.6
2025-12-28T09:23:44Z
182.6
2025-12-28T09:23:45Z
182.8
2025-12-28T09:23:46Z
182.8
2025-12-28T09:23:47Z
182.8
2025-12-28T09:23:48Z
182.6
2025-12-28T09:23:49Z
182.6
2025-12-28T09:23:50Z
182.6
2025-12-28T09:23:51Z
182.6
2025-12-28T09:23:52Z
182.8
2025-12-28T09:23:53Z
182.8
2025-12-28T09:23:54Z
182.8
2025-12-28T09:23:55Z
182.8
2025-12-28T09:23:56Z
182.8
2025-12-28T09:23:57Z
182.8
2025-12-28T09:23:58Z
182.8
2025-12-28T09:23:59Z
183
2025-12-28T09:24:00Z
182.8
2025-12-28T09:24:01Z
182.8
2025-12-28T09:24:02Z
182.8
2025-12-28T09:24:03Z
182.8
2025-12-28T09:24:04Z
182.8
2025-12-28T09:24:05Z
182.8
2025-12-28T09:24:06Z
182.8
2025-12-28T09:24:07Z
182.8
2025-12-28T09:24:08Z
183
2025-12-28T09:24:09Z
183
2025-12-28T09:24:10Z
183
2025-12-28T09:24:11Z
183
2025-12-28T09:24:12Z
183
2025-12-28T09:24:13Z
183
2025-12-28T09:24:14Z
183
2025-12-28T09:24:15Z
183
2025-12-28T09:24:16Z
183
2025-12-28T09:24:17Z
183
2025-12-28T09:24:18Z
183
2025-12-28T09:24:19Z
183
2025-12-28T09:24:20Z
183
2025-12-28T09:24:21Z
183
2025-12-28T09:24:22Z
183
2025-12-28T09:24:23Z
183.2
2025-12-28T09:24:24Z
183.2
2025-12-28T09:24:25Z
183.2
2025-12-28T09:24:26Z
183.2
2025-12-28T09:24:27Z
183.4
2025-12-28T09:24:28Z
183.4
2025-12-28T09:24:29Z
183.6
2025-12-28T09:24:30Z
183.6
2025-12-28T09:24:31Z
183.6
2025-12-28T09:24:32Z
183.6
2025-12-28T09:24:33Z
183.6
2025-12-28T09:24:34Z
183.6
2025-12-28T09:24:35Z
183.6
2025-12-28T09:24:36Z
183.6
2025-12-28T09:24:37Z
183.4
2025-12-28T09:24:38Z
183.4
2025-12-28T09:24:39Z
183.4
2025-12-28T09:24:40Z
183.4
2025-12-28T09:24:41Z
183.6
2025-12-28T09:24:42Z
183.6
2025-12-28T09:24:43Z
183.4
2025-12-28T09:24:44Z
183.4
2025-12-28T09:24:45Z
183.4
2025-12-28T09:24:46Z
183.2
2025-12-28T09:24:47Z
183.2
2025-12-28T09:24:48Z
183.2
2025-12-28T09:24:49Z
183.2
2025-12-28T09:24:50Z
183.2
2025-12-28T09:24:51Z
183.2
2025-12-28T09:24:52Z
183.2
2025-12-28T09:24:53Z
183.4
2025-12-28T09:24:54Z
183.4
2025-12-28T09:24:55Z
183.2
2025-12-28T09:24:56Z
183.2
2025-12-28T09:24:57Z
183.2
2025-12-28T09:24:58Z
183.4
2025-12-28T09:24:59Z
183.4
2025-12-28T09:25:00Z
183.4
2025-12-28T09:25:01Z
183.6
2025-12-28T09:25:02Z
183.6
2025-12-28T09:25:03Z
183.6
2025-12-28T09:25:04Z
183.6
2025-12-28T09:25:05Z
183.6
2025-12-28T09:25:06Z
183.6
2025-12-28T09:25:07Z
183.8
2025-12-28T09:25:08Z
183.8
2025-12-28T09:25:09Z
183.8
2025-12-28T09:25:10Z
184
2025-12-28T09:25:11Z
183.8
2025-12-28T09:25:12Z
183.8
2025-12-28T09:25:13Z
183.8
2025-12-28T09:25:14Z
183.8
2025-12-28T09:25:15Z
183.8
2025-12-28T09:25:16Z
183.8
2025-12-28T09:25:17Z
183.8
2025-12-28T09:25:18Z
183.8
2025-12-28T09:25:19Z
184
2025-12-28T09:25:20Z
184
2025-12-28T09:25:21Z
184
2025-12-28T09:25:22Z
184
2025-12-28T09:25:23Z
184
2025-12-28T09:25:24Z
184
2025-12-28T09:25:25Z
184
2025-12-28T09:25:26Z
184
2025-12-28T09:25:27Z
184
2025-12-28T09:25:28Z
184
2025-12-28T09:25:29Z
184
2025-12-28T09:25:30Z
184
2025-12-28T09:25:31Z
184
2025-12-28T09:25:32Z
184.2
2025-12-28T09:25:33Z
184.4
2025-12-28T09:25:34Z
184.2
2025-12-28T09:25:35Z
184.4
2025-12-28T09:25:36Z
184.4
2025-12-28T09:25:37Z
184.4
2025-12-28T09:25:38Z
184.4
2025-12-28T09:25:39Z
184.4
2025-12-28T09:25:40Z
184.4
2025-12-28T09:25:41Z
184.6
2025-12-28T09:25:42Z
184.6
2025-12-28T09:25:43Z
184.8
2025-12-28T09:25:44Z
184.8
2025-12-28T09:25:45Z
184.8
2025-12-28T09:25:46Z
184.8
2025-12-28T09:25:47Z
185
2025-12-28T09:25:48Z
184.8
2025-12-28T09:25:49Z
185
2025-12-28T09:25:50Z
185
2025-12-28T09:25:51Z
185
2025-12-28T09:25:52Z
185
2025-12-28T09:25:53Z
185
2025-12-28T09:25:54Z
185
2025-12-28T09:25:55Z
185
2025-12-28T09:25:56Z
185
2025-12-28T09:25:57Z
185
2025-12-28T09:25:58Z
185
2025-12-28T09:25:59Z
185
2025-12-28T09:26:00Z
185
2025-12-28T09:26:01Z
185
2025-12-28T09:26:02Z
185
2025-12-28T09:26:03Z
184.8
2025-12-28T09:26:04Z
185
2025-12-28T09:26:05Z
184.8
2025-12-28T09:26:06Z
184.8
2025-12-28T09:26:07Z
185
2025-12-28T09:26:08Z
184.8
2025-12-28T09:26:09Z
184.8
2025-12-28T09:26:10Z
185
2025-12-28T09:26:11Z
185
2025-12-28T09:26:12Z
184.8
2025-12-28T09:26:13Z
185
2025-12-28T09:26:14Z
185
2025-12-28T09:26:15Z
185
2025-12-28T09:26:16Z
184.8
2025-12-28T09:26:17Z
184.8
2025-12-28T09:26:18Z
185
2025-12-28T09:26:19Z
185
2025-12-28T09:26:20Z
185
2025-12-28T09:26:21Z
185
2025-12-28T09:26:22Z
185.2
2025-12-28T09:26:23Z
185.2
2025-12-28T09:26:24Z
185.2
2025-12-28T09:26:25Z
185.2
2025-12-28T09:26:26Z
185.4
2025-12-28T09:26:27Z
185.4
2025-12-28T09:26:28Z
185.4
2025-12-28T09:26:29Z
185.4
2025-12-28T09:26:30Z
185.4
2025-12-28T09:26:31Z
185.4
2025-12-28T09:26:32Z
185.2
2025-12-28T09:26:33Z
185.2
2025-12-28T09:26:34Z
185.2
2025-12-28T09:26:35Z
185
2025-12-28T09:26:36Z
185
2025-12-28T09:26:37Z
185
2025-12-28T09:26:38Z
185
2025-12-28T09:26:39Z
185
2025-12-28T09:26:40Z
185
2025-12-28T09:26:41Z
185
2025-12-28T09:26:42Z
185
2025-12-28T09:26:43Z
185
2025-12-28T09:26:44Z
185
2025-12-28T09:26:45Z
185
2025-12-28T09:26:46Z
185
2025-12-28T09:26:47Z
185.2
2025-12-28T09:26:48Z
185.2
2025-12-28T09:26:49Z
185.2
2025-12-28T09:26:50Z
185.2
2025-12-28T09:26:51Z
185.2
2025-12-28T09:26:52Z
185.2
2025-12-28T09:26:53Z
185.2
2025-12-28T09:26:54Z
185.2
2025-12-28T09:26:55Z
185.2
2025-12-28T09:26:56Z
185.2
2025-12-28T09:26:57Z
185.2
2025-12-28T09:26:58Z
185.2
2025-12-28T09:26:59Z
185.2
2025-12-28T09:27:00Z
185.2
2025-12-28T09:27:01Z
185.4
2025-12-28T09:27:02Z
185.4
2025-12-28T09:27:03Z
185.4
2025-12-28T09:27:04Z
185.4
2025-12-28T09:27:05Z
185.6
2025-12-28T09:27:06Z
185.6
2025-12-28T09:27:07Z
185.6
2025-12-28T09:27:08Z
185.8
2025-12-28T09:27:09Z
185.8
2025-12-28T09:27:10Z
185.8
2025-12-28T09:27:11Z
186
2025-12-28T09:27:12Z
186
2025-12-28T09:27:13Z
186
2025-12-28T09:27:14Z
186
2025-12-28T09:27:15Z
186
2025-12-28T09:27:16Z
186
2025-12-28T09:27:17Z
186.2
2025-12-28T09:27:18Z
186.2
2025-12-28T09:27:19Z
186.2
2025-12-28T09:27:20Z
186.2
2025-12-28T09:27:21Z
186.2
2025-12-28T09:27:22Z
186.4
2025-12-28T09:27:23Z
186.2
2025-12-28T09:27:24Z
186.4
2025-12-28T09:27:25Z
186.4
2025-12-28T09:27:26Z
186.4
2025-12-28T09:27:27Z
186.4
2025-12-28T09:27:28Z
186.6
2025-12-28T09:27:29Z
186.6
2025-12-28T09:27:30Z
186.6
2025-12-28T09:27:31Z
186.6
2025-12-28T09:27:32Z
186.6
2025-12-28T09:27:33Z
186.6
2025-12-28T09:27:34Z
186.6
2025-12-28T09:27:35Z
186.6
2025-12-28T09:27:36Z
186.6
2025-12-28T09:27:37Z
186.6
2025-12-28T09:27:38Z
186.6
2025-12-28T09:27:39Z
186.6
2025-12-28T09:27:40Z
186.6
2025-12-28T09:27:41Z
186.6
2025-12-28T09:27:42Z
186.6
2025-12-28T09:27:43Z
186.6
2025-12-28T09:27:44Z
186.8
2025-12-28T09:27:45Z
187
2025-12-28T09:27:46Z
187
2025-12-28T09:27:47Z
187
2025-12-28T09:27:48Z
187
2025-12-28T09:27:49Z
187
2025-12-28T09:27:50Z
186.8
2025-12-28T09:27:51Z
186.8
2025-12-28T09:27:52Z
186.8
2025-12-28T09:27:53Z
186.8
2025-12-28T09:27:54Z
186.8
2025-12-28T09:27:55Z
186.8
2025-12-28T09:27:56Z
186.8
2025-12-28T09:27:57Z
186.8
2025-12-28T09:27:58Z
186.8
2025-12-28T09:27:59Z
186.8
2025-12-28T09:28:00Z
187
2025-12-28T09:28:01Z
187
2025-12-28T09:28:02Z
187
2025-12-28T09:28:03Z
187
2025-12-28T09:28:04Z
187
2025-12-28T09:28:05Z
186.8
2025-12-28T09:28:06Z
186.8
2025-12-28T09:28:07Z
186.6
2025-12-28T09:28:08Z
186.8
2025-12-28T09:28:09Z
186.8
2025-12-28T09:28:10Z
186.8
2025-12-28T09:28:11Z
187
2025-12-28T09:28:12Z
187
2025-12-28T09:28:13Z
187
2025-12-28T09:28:14Z
187
2025-12-28T09:28:15Z
187
2025-12-28T09:28:16Z
187
2025-12-28T09:28:17Z
187.2
2025-12-28T09:28:18Z
187.2
2025-12-28T09:28:19Z
187
2025-12-28T09:28:20Z
187
2025-12-28T09:28:21Z
187.2
2025-12-28T09:28:22Z
187.2
2025-12-28T09:28:23Z
187.2
2025-12-28T09:28:24Z
187.4
2025-12-28T09:28:25Z
187.4
2025-12-28T09:28:26Z
187.4
2025-12-28T09:28:27Z
187.2
2025-12-28T09:28:28Z
187.2
2025-12-28T09:28:29Z
187.2
2025-12-28T09:28:30Z
187.2
2025-12-28T09:28:31Z
187.2
2025-12-28T09:28:32Z
187.2
2025-12-28T09:28:33Z
187.2
2025-12-28T09:28:34Z
187
2025-12-28T09:28:35Z
187
2025-12-28T09:28:36Z
187
2025-12-28T09:28:37Z
187
2025-12-28T09:28:38Z
187
2025-12-28T09:28:39Z
187
2025-12-28T09:28:40Z
187
2025-12-28T09:28:41Z
187.2
2025-12-28T09:28:42Z
187.2
2025-12-28T09:28:43Z
187.2
2025-12-28T09:28:44Z
187.2
2025-12-28T09:28:45Z
187.2
2025-12-28T09:28:46Z
187.2
2025-12-28T09:28:47Z
187.4
2025-12-28T09:28:48Z
187.4
2025-12-28T09:29:28Z
187.2
2025-12-28T09:29:29Z
187.2
2025-12-28T09:29:30Z
187.2
2025-12-28T09:29:31Z
187.2
2025-12-28T09:29:32Z
187.2
2025-12-28T09:29:33Z
187.4
2025-12-28T09:29:34Z
187.4
2025-12-28T09:29:35Z
187.4
2025-12-28T09:29:36Z
187.4
2025-12-28T09:29:37Z
187.6
2025-12-28T09:29:38Z
187.4
2025-12-28T09:29:39Z
187.4
2025-12-28T09:29:40Z
187.2
2025-12-28T09:29:41Z
187.2
2025-12-28T09:29:42Z
187
2025-12-28T09:29:43Z
186.8
2025-12-28T09:29:44Z
186.6
2025-12-28T09:29:45Z
186.4
2025-12-28T09:29:46Z
186
2025-12-28T09:29:47Z
185.8
2025-12-28T09:29:48Z
185.8
2025-12-28T09:29:49Z
185.6
2025-12-28T09:29:50Z
185.6
2025-12-28T09:29:51Z
185.6
2025-12-28T09:29:52Z
185.6
2025-12-28T09:29:53Z
185.6
2025-12-28T09:29:54Z
185.6
2025-12-28T09:29:55Z
185.6
2025-12-28T09:29:56Z
185.8
2025-12-28T09:29:57Z
185.8
2025-12-28T09:29:58Z
185.8
2025-12-28T09:29:59Z
185.8
2025-12-28T09:30:00Z
185.8
2025-12-28T09:30:01Z
186
2025-12-28T09:30:02Z
186
2025-12-28T09:30:03Z
186
2025-12-28T09:30:04Z
186.2
2025-12-28T09:30:05Z
186.2
2025-12-28T09:30:06Z
186.2
2025-12-28T09:30:07Z
186.2
2025-12-28T09:30:08Z
186.2
2025-12-28T09:30:09Z
186.2
2025-12-28T09:30:10Z
186.4
2025-12-28T09:30:11Z
186.4
2025-12-28T09:30:12Z
186.4
2025-12-28T09:30:13Z
186.4
2025-12-28T09:30:14Z
186.6
2025-12-28T09:30:15Z
186.4
2025-12-28T09:30:16Z
186.4
2025-12-28T09:30:17Z
186.4
2025-12-28T09:30:18Z
186.4
2025-12-28T09:30:19Z
186.4
2025-12-28T09:30:20Z
186.4
2025-12-28T09:30:21Z
186.4
2025-12-28T09:30:22Z
186.4
2025-12-28T09:30:23Z
186.4
2025-12-28T09:30:24Z
186.4
2025-12-28T09:30:25Z
186.2
2025-12-28T09:30:26Z
186.2
2025-12-28T09:30:27Z
186
2025-12-28T09:30:28Z
186
2025-12-28T09:30:29Z
186
2025-12-28T09:30:30Z
185.8
2025-12-28T09:30:31Z
185.8
2025-12-28T09:30:32Z
185.8
2025-12-28T09:30:33Z
185.8
2025-12-28T09:30:34Z
186
2025-12-28T09:30:35Z
186
2025-12-28T09:30:36Z
186
2025-12-28T09:30:37Z
186
2025-12-28T09:30:38Z
186
2025-12-28T09:30:39Z
186
2025-12-28T09:30:40Z
186
2025-12-28T09:30:41Z
186
2025-12-28T09:30:42Z
186
2025-12-28T09:30:43Z
186
2025-12-28T09:30:44Z
185.8
2025-12-28T09:30:45Z
185.8
2025-12-28T09:30:46Z
185.6
2025-12-28T09:30:47Z
185.4
2025-12-28T09:30:48Z
185.4
2025-12-28T09:30:49Z
185.2
2025-12-28T09:30:50Z
185.2
2025-12-28T09:30:51Z
185.2
2025-12-28T09:30:52Z
185.2
2025-12-28T09:30:53Z
185.2
2025-12-28T09:30:54Z
185.2
2025-12-28T09:30:55Z
185.2
2025-12-28T09:30:56Z
185
2025-12-28T09:30:57Z
184.8
2025-12-28T09:30:58Z
184.4
2025-12-28T09:30:59Z
184.2
2025-12-28T09:31:00Z
184.2
2025-12-28T09:31:01Z
184
2025-12-28T09:31:02Z
184
2025-12-28T09:31:03Z
184
2025-12-28T09:31:04Z
183.8
2025-12-28T09:31:05Z
183.8
2025-12-28T09:31:06Z
183.8
2025-12-28T09:31:07Z
183.6
2025-12-28T09:31:08Z
183.6
2025-12-28T09:31:09Z
183.4
2025-12-28T09:31:10Z
183.2
2025-12-28T09:31:11Z
183
2025-12-28T09:31:12Z
182.6
2025-12-28T09:31:13Z
182.4
2025-12-28T09:31:14Z
182.2
2025-12-28T09:31:15Z
182
2025-12-28T09:31:16Z
182
2025-12-28T09:31:17Z
182
2025-12-28T09:31:18Z
182
2025-12-28T09:31:19Z
182.2
2025-12-28T09:31:20Z
182.2
2025-12-28T09:31:21Z
182.2
2025-12-28T09:31:22Z
182.2
2025-12-28T09:31:23Z
182.2
2025-12-28T09:31:24Z
182.2
2025-12-28T09:31:25Z
182.2
2025-12-28T09:31:26Z
182
2025-12-28T09:31:27Z
182
2025-12-28T09:31:28Z
182
2025-12-28T09:31:29Z
182
2025-12-28T09:31:30Z
181.8
2025-12-28T09:31:31Z
181.8
2025-12-28T09:31:32Z
181.8
2025-12-28T09:31:33Z
181.8
2025-12-28T09:31:34Z
181.8
2025-12-28T09:31:35Z
181.8
2025-12-28T09:31:36Z
181.8
2025-12-28T09:31:37Z
181.8
2025-12-28T09:31:38Z
182
2025-12-28T09:31:39Z
182
2025-12-28T09:31:40Z
182
2025-12-28T09:31:41Z
182
2025-12-28T09:31:42Z
182
2025-12-28T09:31:43Z
182
2025-12-28T09:31:44Z
182
2025-12-28T09:31:45Z
182
2025-12-28T09:31:46Z
182
2025-12-28T09:37:02Z
182
2025-12-28T09:37:03Z
182
2025-12-28T09:37:04Z
182.2
2025-12-28T09:37:05Z
182.2
2025-12-28T09:37:06Z
182.2
2025-12-28T09:37:07Z
182.2
2025-12-28T09:37:08Z
182.2
2025-12-28T09:37:09Z
182.2
2025-12-28T09:37:10Z
182.2
2025-12-28T09:37:11Z
182.2
2025-12-28T09:37:12Z
182.2
2025-12-28T09:37:13Z
182.2
2025-12-28T09:37:14Z
182
2025-12-28T09:37:15Z
182
2025-12-28T09:37:16Z
182
2025-12-28T09:37:17Z
182
2025-12-28T09:37:18Z
182
2025-12-28T09:37:19Z
182
2025-12-28T09:37:20Z
182.2
2025-12-28T09:37:21Z
182.2
2025-12-28T09:37:22Z
182.2
2025-12-28T09:37:23Z
182.2
2025-12-28T09:37:24Z
182.2
2025-12-28T09:37:25Z
182.2
2025-12-28T09:37:26Z
182.2
2025-12-28T09:37:27Z
182.2
2025-12-28T09:37:28Z
182.2
2025-12-28T09:37:29Z
182.2
2025-12-28T09:37:30Z
182.4
2025-12-28T09:37:31Z
182.4
2025-12-28T09:37:32Z
182.6
2025-12-28T09:37:33Z
182.8
2025-12-28T09:37:34Z
183
2025-12-28T09:37:35Z
183.4
2025-12-28T09:37:36Z
183.6
2025-12-28T09:37:37Z
184
2025-12-28T09:37:38Z
184.2
2025-12-28T09:37:39Z
184.2
2025-12-28T09:37:40Z
184.4
2025-12-28T09:37:41Z
184.4
2025-12-28T09:37:42Z
184.4
2025-12-28T09:37:43Z
184.2
2025-12-28T09:37:44Z
184.2
2025-12-28T09:37:45Z
184.4
2025-12-28T09:37:46Z
184.4
2025-12-28T09:37:47Z
184.4
2025-12-28T09:37:48Z
184.6
2025-12-28T09:37:49Z
184.8
2025-12-28T09:37:50Z
185
2025-12-28T09:37:51Z
185.2
2025-12-28T09:37:52Z
185.4
2025-12-28T09:37:53Z
185.6
2025-12-28T09:37:54Z
185.8
2025-12-28T09:37:55Z
186
2025-12-28T09:37:56Z
186.2
2025-12-28T09:37:57Z
186.2
2025-12-28T09:37:58Z
186.2
2025-12-28T09:37:59Z
186.2
2025-12-28T09:38:00Z
186.2
2025-12-28T09:38:01Z
186.2
2025-12-28T09:38:02Z
186.2
2025-12-28T09:38:03Z
186
2025-12-28T09:38:04Z
186.2
2025-12-28T09:38:05Z
186.2
2025-12-28T09:38:06Z
186
2025-12-28T09:38:07Z
186
2025-12-28T09:38:08Z
186
2025-12-28T09:38:09Z
186
2025-12-28T09:38:10Z
186
2025-12-28T09:38:11Z
186
2025-12-28T09:38:12Z
186
2025-12-28T09:38:13Z
186.2
2025-12-28T09:38:14Z
186.2
2025-12-28T09:38:15Z
186.4
2025-12-28T09:38:16Z
186.6
2025-12-28T09:38:17Z
186.8
2025-12-28T09:38:18Z
187.2
2025-12-28T09:38:19Z
187.4
2025-12-28T09:38:20Z
187.6
2025-12-28T09:38:21Z
187.8
2025-12-28T09:38:22Z
188
2025-12-28T09:38:23Z
188.2
2025-12-28T09:38:24Z
188.4
2025-12-28T09:38:25Z
188.6
2025-12-28T09:38:26Z
188.8
2025-12-28T09:38:27Z
189
2025-12-28T09:38:28Z
189.2
2025-12-28T09:38:29Z
189.4
2025-12-28T09:38:30Z
189.6
2025-12-28T09:38:31Z
189.8
2025-12-28T09:38:32Z
189.8
2025-12-28T09:38:33Z
190.2
2025-12-28T09:38:34Z
190.2
2025-12-28T09:38:35Z
190.2
2025-12-28T09:38:36Z
190.2
2025-12-28T09:38:37Z
190.2
2025-12-28T09:38:38Z
190
2025-12-28T09:38:39Z
190
2025-12-28T09:38:40Z
190
2025-12-28T09:38:41Z
189.8
2025-12-28T09:38:42Z
189.8
2025-12-28T09:38:43Z
189.8
2025-12-28T09:38:44Z
189.8
2025-12-28T09:38:45Z
189.8
2025-12-28T09:38:46Z
189.8
2025-12-28T09:38:47Z
189.8
2025-12-28T09:38:48Z
190
2025-12-28T09:38:49Z
189.8
2025-12-28T09:38:50Z
189.8
2025-12-28T09:38:51Z
189.8
2025-12-28T09:38:52Z
189.8
2025-12-28T09:38:53Z
189.8
2025-12-28T09:38:54Z
189.8
2025-12-28T09:38:55Z
189.8
2025-12-28T09:38:56Z
189.8
2025-12-28T09:38:57Z
189.8
2025-12-28T09:38:58Z
189.8
2025-12-28T09:38:59Z
189.6
2025-12-28T09:39:00Z
189.6
2025-12-28T09:39:01Z
189.4
2025-12-28T09:39:02Z
189.4
2025-12-28T09:39:03Z
189.4
2025-12-28T09:39:04Z
189.4
2025-12-28T09:39:05Z
189.4
2025-12-28T09:39:06Z
189.4
2025-12-28T09:39:07Z
189.4
2025-12-28T09:39:08Z
189.4
2025-12-28T09:39:09Z
189.4
2025-12-28T09:39:10Z
189.4
2025-12-28T09:39:11Z
189.6
2025-12-28T09:39:12Z
189.6
2025-12-28T09:39:13Z
189.6
2025-12-28T09:39:14Z
189.6
2025-12-28T09:39:15Z
189.6
2025-12-28T09:39:16Z
189.6
2025-12-28T09:39:17Z
189.4
2025-12-28T09:39:18Z
189.4
2025-12-28T09:39:19Z
189.4
2025-12-28T09:39:20Z
189.4
2025-12-28T09:39:21Z
189.6
2025-12-28T09:39:22Z
189.6
2025-12-28T09:39:23Z
189.8
2025-12-28T09:39:24Z
190
2025-12-28T09:39:25Z
190.4
2025-12-28T09:39:26Z
190.6
2025-12-28T09:39:27Z
191
2025-12-28T09:39:28Z
191.4
2025-12-28T09:39:29Z
191.8
2025-12-28T09:39:30Z
192.2
2025-12-28T09:39:31Z
192.8
2025-12-28T09:39:32Z
193.2
2025-12-28T09:39:33Z
193.6
2025-12-28T09:39:34Z
194
2025-12-28T09:39:35Z
194.4
2025-12-28T09:39:36Z
194.6
2025-12-28T09:39:37Z
195
2025-12-28T09:39:38Z
195.2
2025-12-28T09:39:39Z
195.4
2025-12-28T09:39:40Z
195.6
2025-12-28T09:39:41Z
195.6
2025-12-28T09:39:42Z
195.8
2025-12-28T09:39:43Z
195.8
2025-12-28T09:39:44Z
195.8
2025-12-28T09:39:45Z
196
2025-12-28T09:39:46Z
196
2025-12-28T09:39:47Z
196
2025-12-28T09:39:48Z
196
2025-12-28T09:39:49Z
196
2025-12-28T09:39:50Z
196
2025-12-28T09:39:51Z
196
2025-12-28T09:39:52Z
196
2025-12-28T09:39:53Z
196
2025-12-28T09:39:54Z
196
2025-12-28T09:39:55Z
196
2025-12-28T09:39:56Z
195.8
2025-12-28T09:39:57Z
195.8
2025-12-28T09:39:58Z
195.8
2025-12-28T09:39:59Z
195.8
2025-12-28T09:40:00Z
196
2025-12-28T09:40:01Z
195.8
2025-12-28T09:40:02Z
195.8
2025-12-28T09:40:03Z
195.8
2025-12-28T09:40:04Z
195.8
2025-12-28T09:40:05Z
195.8
2025-12-28T09:40:06Z
195.8
2025-12-28T09:40:07Z
195.8
2025-12-28T09:40:08Z
195.8
2025-12-28T09:40:09Z
195.8
2025-12-28T09:40:10Z
195.8
2025-12-28T09:40:11Z
195.8
2025-12-28T09:40:12Z
195.8
2025-12-28T09:40:13Z
195.8
2025-12-28T09:40:14Z
195.8
2025-12-28T09:40:15Z
195.8
2025-12-28T09:40:16Z
195.8
2025-12-28T09:40:17Z
195.8
2025-12-28T09:40:18Z
195.8
2025-12-28T09:40:19Z
195.6
2025-12-28T09:40:20Z
195.6
2025-12-28T09:40:21Z
195.4
2025-12-28T09:40:22Z
195.6
2025-12-28T09:40:23Z
195.6
2025-12-28T09:40:24Z
195.6
2025-12-28T09:40:25Z
195.6
2025-12-28T09:40:26Z
195.6
2025-12-28T09:40:27Z
195.8
2025-12-28T09:40:28Z
195.8
2025-12-28T09:40:29Z
195.8
2025-12-28T09:40:30Z
195.8
2025-12-28T09:40:31Z
196
2025-12-28T09:40:32Z
196
2025-12-28T09:40:33Z
196
2025-12-28T09:40:34Z
196
2025-12-28T09:40:35Z
196
2025-12-28T09:40:36Z
196
2025-12-28T09:40:37Z
196.2
2025-12-28T09:40:38Z
196.2
2025-12-28T09:40:39Z
196.2
2025-12-28T09:40:40Z
196.2
2025-12-28T09:40:41Z
196.2
2025-12-28T09:40:42Z
196.4
2025-12-28T09:40:43Z
196.4
2025-12-28T09:40:44Z
196.6
2025-12-28T09:40:45Z
196.6
2025-12-28T09:40:46Z
196.6
2025-12-28T09:40:47Z
196.8
2025-12-28T09:40:48Z
196.8
2025-12-28T09:40:49Z
196.8
2025-12-28T09:40:50Z
197
2025-12-28T09:40:51Z
197
2025-12-28T09:40:52Z
197
2025-12-28T09:40:53Z
197.2
2025-12-28T09:40:54Z
197.2
2025-12-28T09:40:55Z
197.4
2025-12-28T09:40:56Z
197.4
2025-12-28T09:40:57Z
197.6
2025-12-28T09:40:58Z
197.6
2025-12-28T09:40:59Z
197.6
2025-12-28T09:41:00Z
197.8
2025-12-28T09:41:01Z
198
2025-12-28T09:41:02Z
198
2025-12-28T09:41:03Z
198.2
2025-12-28T09:41:04Z
198.6
2025-12-28T09:41:05Z
198.6
2025-12-28T09:41:06Z
199
2025-12-28T09:41:07Z
199.2
2025-12-28T09:41:08Z
199.4
2025-12-28T09:41:09Z
199.6
2025-12-28T09:41:10Z
199.8
2025-12-28T09:41:11Z
199.8
2025-12-28T09:41:12Z
200
2025-12-28T09:41:13Z
200.2
2025-12-28T09:41:14Z
200.4
2025-12-28T09:41:15Z
200.6
2025-12-28T09:41:16Z
200.8
2025-12-28T09:41:17Z
201
2025-12-28T09:41:18Z
201
2025-12-28T09:41:19Z
201.2
2025-12-28T09:41:20Z
201.4
2025-12-28T09:41:21Z
201.8
2025-12-28T09:41:22Z
202
2025-12-28T09:41:23Z
202.2
2025-12-28T09:41:24Z
202.4
2025-12-28T09:41:25Z
202.4
2025-12-28T09:41:26Z
202.4
2025-12-28T09:41:27Z
202.6
2025-12-28T09:41:28Z
202.8
2025-12-28T09:41:29Z
203
2025-12-28T09:41:30Z
203.2
2025-12-28T09:41:31Z
203.2
2025-12-28T09:41:32Z
203.4
2025-12-28T09:41:33Z
203.4
2025-12-28T09:41:34Z
203.6
2025-12-28T09:41:35Z
203.6
2025-12-28T09:41:36Z
203.8
2025-12-28T09:41:37Z
203.8
2025-12-28T09:41:38Z
203.8
2025-12-28T09:41:39Z
204
2025-12-28T09:41:40Z
204
2025-12-28T09:41:41Z
204.2
2025-12-28T09:41:42Z
204.2
2025-12-28T09:41:43Z
204.2
2025-12-28T09:41:44Z
204.2
2025-12-28T09:41:45Z
204
2025-12-28T09:41:46Z
204
2025-12-28T09:41:47Z
204
2025-12-28T09:41:48Z
204
2025-12-28T09:41:49Z
204
2025-12-28T09:41:50Z
204
2025-12-28T09:41:51Z
204
2025-12-28T09:41:52Z
204
2025-12-28T09:41:53Z
204
2025-12-28T09:41:54Z
204.2
2025-12-28T09:41:55Z
204.4
2025-12-28T09:41:56Z
204.4
2025-12-28T09:41:57Z
204.4
2025-12-28T09:41:58Z
204.6
2025-12-28T09:41:59Z
204.8
2025-12-28T09:42:00Z
204.8
2025-12-28T09:42:01Z
205.2
2025-12-28T09:42:02Z
205.4
2025-12-28T09:42:03Z
205.6
2025-12-28T09:42:04Z
205.6
2025-12-28T09:42:05Z
206
2025-12-28T09:42:06Z
206
2025-12-28T09:42:07Z
206.2
2025-12-28T09:42:08Z
206.4
2025-12-28T09:42:09Z
206.6
2025-12-28T09:42:10Z
206.8
2025-12-28T09:42:11Z
206.8
2025-12-28T09:42:12Z
206.8
2025-12-28T09:42:13Z
206.8
2025-12-28T09:42:14Z
206.8
2025-12-28T09:42:15Z
206.8
2025-12-28T09:42:16Z
206.6
2025-12-28T09:42:17Z
206.6
2025-12-28T09:42:18Z
206.4
2025-12-28T09:42:19Z
206.2
2025-12-28T09:42:20Z
206
2025-12-28T09:42:21Z
205.8
2025-12-28T09:42:22Z
205.8
2025-12-28T09:42:23Z
205.6
2025-12-28T09:42:24Z
205.6
2025-12-28T09:42:25Z
205.6
2025-12-28T09:42:26Z
205.6
2025-12-28T09:42:27Z
205.6
2025-12-28T09:42:28Z
205.6
2025-12-28T09:42:29Z
205.4
2025-12-28T09:42:30Z
205.4
2025-12-28T09:42:31Z
205.4
2025-12-28T09:42:32Z
205.4
2025-12-28T09:42:33Z
205.4
2025-12-28T09:42:34Z
205.4
2025-12-28T09:42:35Z
205.4
2025-12-28T09:42:36Z
205.2
2025-12-28T09:42:37Z
205
2025-12-28T09:42:38Z
205
2025-12-28T09:42:39Z
204.8
2025-12-28T09:42:40Z
204.6
2025-12-28T09:42:41Z
204.6
2025-12-28T09:42:42Z
204.6
2025-12-28T09:42:43Z
204.4
2025-12-28T09:42:44Z
204.4
2025-12-28T09:42:45Z
204.4
2025-12-28T09:42:46Z
204.2
2025-12-28T09:42:47Z
204.2
2025-12-28T09:42:48Z
204.2
2025-12-28T09:42:49Z
204
2025-12-28T09:42:50Z
204
2025-12-28T09:42:51Z
204
2025-12-28T09:42:52Z
203.8
2025-12-28T09:42:53Z
203.6
2025-12-28T09:42:54Z
203.6
2025-12-28T09:42:55Z
203.4
2025-12-28T09:42:56Z
203.2
2025-12-28T09:42:57Z
202.8
2025-12-28T09:42:58Z
202.8
2025-12-28T09:42:59Z
202.6
2025-12-28T09:43:00Z
202.6
2025-12-28T09:43:01Z
202.4
2025-12-28T09:43:02Z
202.4
2025-12-28T09:43:03Z
202.2
2025-12-28T09:43:04Z
202
2025-12-28T09:43:05Z
201.4
2025-12-28T09:43:06Z
201.2
2025-12-28T09:43:07Z
200.8
2025-12-28T09:43:08Z
200.6
2025-12-28T09:43:09Z
200.4
2025-12-28T09:43:10Z
200
2025-12-28T09:43:11Z
199.8
2025-12-28T09:43:12Z
199.6
2025-12-28T09:43:13Z
199.4
2025-12-28T09:43:14Z
199
2025-12-28T09:43:15Z
198.8
2025-12-28T09:43:16Z
198.4
2025-12-28T09:43:17Z
198.2
2025-12-28T09:43:18Z
198
2025-12-28T09:43:19Z
197.8
2025-12-28T09:43:20Z
197.6
2025-12-28T09:43:21Z
197.4
2025-12-28T09:43:22Z
197.2
2025-12-28T09:43:23Z
197
2025-12-28T09:43:24Z
197
2025-12-28T09:43:25Z
196.8
2025-12-28T09:43:26Z
196.8
2025-12-28T09:43:27Z
196.6
2025-12-28T09:43:28Z
196.4
2025-12-28T09:43:29Z
196.2
2025-12-28T09:43:30Z
196.2
2025-12-28T09:43:31Z
196
2025-12-28T09:43:32Z
195.8
2025-12-28T09:43:33Z
195.6
2025-12-28T09:43:34Z
195.4
2025-12-28T09:43:35Z
195.2
2025-12-28T09:43:36Z
195.2
2025-12-28T09:43:37Z
195.2
2025-12-28T09:43:38Z
195.2
2025-12-28T09:43:39Z
195.2
2025-12-28T09:43:40Z
195
2025-12-28T09:43:41Z
195
2025-12-28T09:43:42Z
195
2025-12-28T09:43:43Z
195
2025-12-28T09:43:44Z
195
2025-12-28T09:43:45Z
195
2025-12-28T09:43:46Z
195
2025-12-28T09:43:47Z
195.2
2025-12-28T09:43:48Z
195
2025-12-28T09:43:49Z
195
2025-12-28T09:43:50Z
195.2
2025-12-28T09:43:51Z
195.2
2025-12-28T09:43:52Z
195.2
2025-12-28T09:43:53Z
195.4
2025-12-28T09:43:54Z
195.4
2025-12-28T09:43:55Z
195.4
2025-12-28T09:43:56Z
195.4
2025-12-28T09:43:57Z
195.4
2025-12-28T09:43:58Z
195.2
2025-12-28T09:43:59Z
195
2025-12-28T09:44:00Z
195
2025-12-28T09:44:01Z
194.8
2025-12-28T09:44:02Z
194.8
2025-12-28T09:44:03Z
194.6
2025-12-28T09:44:04Z
194.6
2025-12-28T09:44:05Z
194.4
2025-12-28T09:44:06Z
194.2
2025-12-28T09:44:07Z
194.2
2025-12-28T09:44:08Z
194
2025-12-28T09:44:09Z
193.8
2025-12-28T09:44:10Z
193.6
2025-12-28T09:44:11Z
193.4
2025-12-28T09:44:12Z
193.2
2025-12-28T09:44:13Z
193
2025-12-28T09:44:14Z
192.8
2025-12-28T09:44:15Z
192.8
2025-12-28T09:44:16Z
192.6
2025-12-28T09:44:17Z
192.4
2025-12-28T09:44:18Z
192.2
2025-12-28T09:44:19Z
192
2025-12-28T09:44:20Z
191.8
2025-12-28T09:44:21Z
191.6
2025-12-28T09:44:22Z
191.4
2025-12-28T09:44:23Z
191.4
2025-12-28T09:44:24Z
191.2
2025-12-28T09:44:25Z
191.2
2025-12-28T09:44:26Z
191
2025-12-28T09:44:27Z
191
2025-12-28T09:44:28Z
191
2025-12-28T09:44:29Z
190.8
2025-12-28T09:44:30Z
190.6
2025-12-28T09:44:31Z
190.6
2025-12-28T09:44:32Z
190.4
2025-12-28T09:44:33Z
190.4
2025-12-28T09:44:34Z
190.2
2025-12-28T09:44:35Z
190.2
2025-12-28T09:44:36Z
190.2
2025-12-28T09:44:37Z
190.2
2025-12-28T09:44:38Z
190.2
2025-12-28T09:44:39Z
190.2
2025-12-28T09:44:40Z
190.2
2025-12-28T09:44:41Z
190
2025-12-28T09:44:42Z
190
2025-12-28T09:44:43Z
190
2025-12-28T09:44:44Z
189.8
2025-12-28T09:44:45Z
189.8
2025-12-28T09:44:46Z
189.8
2025-12-28T09:44:47Z
189.8
2025-12-28T09:44:48Z
189.6
2025-12-28T09:44:49Z
189.6
2025-12-28T09:44:50Z
189.6
2025-12-28T09:44:51Z
189.6
2025-12-28T09:44:52Z
189.6
2025-12-28T09:44:53Z
189.6
2025-12-28T09:44:54Z
189.4
2025-12-28T09:44:55Z
189.4
2025-12-28T09:44:56Z
189.4
2025-12-28T09:44:57Z
189.4
2025-12-28T09:44:58Z
189.2
2025-12-28T09:44:59Z
189.2
2025-12-28T09:45:00Z
189.2
2025-12-28T09:45:01Z
189.2
2025-12-28T09:45:02Z
189.2
2025-12-28T09:45:03Z
189.4
2025-12-28T09:45:04Z
189.4
2025-12-28T09:45:05Z
189.2
2025-12-28T09:45:06Z
189.2
2025-12-28T09:45:07Z
189.4
2025-12-28T09:45:08Z
189.4
2025-12-28T09:45:09Z
189.4
2025-12-28T09:45:10Z
189.4
2025-12-28T09:45:11Z
189.4
2025-12-28T09:45:12Z
189.2
2025-12-28T09:45:13Z
189.2
2025-12-28T09:45:14Z
189.2
2025-12-28T09:45:15Z
189.4
2025-12-28T09:45:16Z
189.4
2025-12-28T09:45:17Z
189.6
2025-12-28T09:45:18Z
189.6
2025-12-28T09:45:19Z
189.8
2025-12-28T09:45:20Z
189.8
2025-12-28T09:45:21Z
189.8
2025-12-28T09:45:22Z
189.8
2025-12-28T09:45:23Z
190
2025-12-28T09:45:24Z
190
2025-12-28T09:45:25Z
190.2
2025-12-28T09:45:26Z
190.2
2025-12-28T09:45:27Z
190.2
2025-12-28T09:45:28Z
190.4
2025-12-28T09:45:29Z
190.4
2025-12-28T09:45:30Z
190.4
2025-12-28T09:45:31Z
190.4
2025-12-28T09:45:32Z
190.2
2025-12-28T09:45:33Z
190.2
2025-12-28T09:45:34Z
190.2
2025-12-28T09:45:35Z
190.2
2025-12-28T09:45:36Z
190
2025-12-28T09:45:37Z
190.2
2025-12-28T09:45:38Z
190.2
2025-12-28T09:45:39Z
190
2025-12-28T09:45:40Z
190
2025-12-28T09:45:41Z
190.2
2025-12-28T09:45:42Z
190
2025-12-28T09:45:43Z
190
2025-12-28T09:45:44Z
190
2025-12-28T09:45:45Z
190
2025-12-28T09:45:46Z
190
2025-12-28T09:45:47Z
189.8
2025-12-28T09:45:48Z
189.6
2025-12-28T09:45:49Z
189.6
2025-12-28T09:45:50Z
189.4
2025-12-28T09:45:51Z
189.2
2025-12-28T09:45:52Z
189
2025-12-28T09:45:53Z
188.8
2025-12-28T09:45:54Z
188.6
2025-12-28T09:45:55Z
188.4
2025-12-28T09:45:56Z
188.4
2025-12-28T09:45:57Z
188.4
2025-12-28T09:45:58Z
188.6
2025-12-28T09:45:59Z
188.8
2025-12-28T09:46:00Z
188.8
2025-12-28T09:46:01Z
188.8
2025-12-28T09:46:02Z
188.8
2025-12-28T09:46:03Z
188.8
2025-12-28T09:46:04Z
188.8
2025-12-28T09:46:05Z
188.8
2025-12-28T09:46:06Z
188.8
2025-12-28T09:46:07Z
189
2025-12-28T09:46:08Z
189
2025-12-28T09:46:09Z
189
2025-12-28T09:46:10Z
189
2025-12-28T09:46:11Z
189
2025-12-28T09:46:12Z
189
2025-12-28T09:46:13Z
189
2025-12-28T09:46:14Z
189
2025-12-28T09:46:15Z
189
2025-12-28T09:46:16Z
188.8
2025-12-28T09:46:17Z
188.8
2025-12-28T09:46:18Z
188.6
2025-12-28T09:46:19Z
188.6
2025-12-28T09:46:20Z
188.6
2025-12-28T09:46:21Z
188.4
2025-12-28T09:46:22Z
188.4
2025-12-28T09:46:23Z
188.4
2025-12-28T09:46:24Z
188.4
2025-12-28T09:46:25Z
188.4
2025-12-28T09:46:26Z
188.4
2025-12-28T09:46:27Z
188.4
2025-12-28T09:46:28Z
188.4
2025-12-28T09:46:29Z
188.6
2025-12-28T09:46:30Z
188.6
2025-12-28T09:46:31Z
188.6
2025-12-28T09:46:32Z
188.6
2025-12-28T09:46:33Z
188.4
2025-12-28T09:46:34Z
188.2
2025-12-28T09:46:35Z
188.2
2025-12-28T09:46:36Z
188.2
2025-12-28T09:46:37Z
188.2
2025-12-28T09:46:38Z
188.2
2025-12-28T09:46:39Z
188.2
2025-12-28T09:46:40Z
188.2
2025-12-28T09:46:41Z
188
2025-12-28T09:46:42Z
188
2025-12-28T09:46:43Z
188
2025-12-28T09:46:44Z
187.8
2025-12-28T09:46:45Z
187.6
2025-12-28T09:46:46Z
187.4
2025-12-28T09:46:47Z
187.4
2025-12-28T09:46:48Z
187.4
2025-12-28T09:46:49Z
187.4
2025-12-28T09:46:50Z
187.6
2025-12-28T09:46:51Z
187.6
2025-12-28T09:46:52Z
187.6
2025-12-28T09:46:53Z
187.4
2025-12-28T09:46:54Z
187.4
2025-12-28T09:46:55Z
187.4
2025-12-28T09:46:56Z
187.4
2025-12-28T09:46:57Z
187.4
2025-12-28T09:46:58Z
187.4
2025-12-28T09:46:59Z
187.2
2025-12-28T09:47:00Z
187.2
2025-12-28T09:47:01Z
187.2
2025-12-28T09:47:02Z
187.2
2025-12-28T09:47:03Z
187.2
2025-12-28T09:47:04Z
187.2
2025-12-28T09:47:05Z
187.4
2025-12-28T09:47:06Z
187.4
2025-12-28T09:47:07Z
187.4
2025-12-28T09:47:08Z
187.4
2025-12-28T09:47:09Z
187.6
2025-12-28T09:47:10Z
187.6
2025-12-28T09:47:11Z
187.6
2025-12-28T09:47:12Z
187.6
2025-12-28T09:47:13Z
187.6
2025-12-28T09:47:14Z
187.8
2025-12-28T09:47:15Z
187.8
2025-12-28T09:47:16Z
187.8
2025-12-28T09:47:17Z
187.6
2025-12-28T09:47:18Z
187.8
2025-12-28T09:47:19Z
187.6
2025-12-28T09:47:20Z
187.4
2025-12-28T09:47:21Z
187.4
2025-12-28T09:47:22Z
187.2
2025-12-28T09:47:23Z
187.2
2025-12-28T09:47:24Z
187.4
2025-12-28T09:47:25Z
187.2
2025-12-28T09:47:26Z
187.4
2025-12-28T09:47:27Z
187.4
2025-12-28T09:47:28Z
187.4
2025-12-28T09:47:29Z
187.2
2025-12-28T09:47:30Z
187
2025-12-28T09:47:31Z
187
2025-12-28T09:47:32Z
186.8
2025-12-28T09:47:33Z
186.6
2025-12-28T09:47:34Z
186.6
2025-12-28T09:47:35Z
186.8
2025-12-28T09:47:36Z
186.6
2025-12-28T09:47:37Z
186.6
2025-12-28T09:47:38Z
186.6
2025-12-28T09:47:39Z
186.4
2025-12-28T09:47:40Z
186.2
2025-12-28T09:47:41Z
186.2
2025-12-28T09:47:42Z
186.2
2025-12-28T09:47:43Z
186
2025-12-28T09:47:44Z
186
2025-12-28T09:47:45Z
185.8
2025-12-28T09:47:46Z
185.6
2025-12-28T09:47:47Z
185.4
2025-12-28T09:47:48Z
185.4
2025-12-28T09:47:49Z
185.2
2025-12-28T09:47:50Z
185.2
2025-12-28T09:47:51Z
185.2
2025-12-28T09:47:52Z
185.4
2025-12-28T09:47:53Z
185.6
2025-12-28T09:47:54Z
185.6
2025-12-28T09:47:55Z
185.8
2025-12-28T09:47:56Z
186
2025-12-28T09:47:57Z
186
2025-12-28T09:47:58Z
186
2025-12-28T09:47:59Z
186.2
2025-12-28T09:48:00Z
186.2
2025-12-28T09:48:01Z
186.2
2025-12-28T09:48:02Z
186.4
2025-12-28T09:48:03Z
186.2
2025-12-28T09:48:04Z
186.2
2025-12-28T09:48:05Z
186.2
2025-12-28T09:48:06Z
186.4
2025-12-28T09:48:07Z
186.4
2025-12-28T09:48:08Z
186.8
2025-12-28T09:48:09Z
187
2025-12-28T09:48:10Z
187
2025-12-28T09:48:11Z
186.8
2025-12-28T09:48:12Z
186.8
2025-12-28T09:48:13Z
186.8
2025-12-28T09:48:14Z
186.8
2025-12-28T09:48:15Z
187
2025-12-28T09:48:16Z
187.2
2025-12-28T09:48:17Z
187.2
2025-12-28T09:48:18Z
187.2
2025-12-28T09:48:19Z
187.2
2025-12-28T09:48:20Z
187
2025-12-28T09:48:21Z
187
2025-12-28T09:48:22Z
187
2025-12-28T09:48:23Z
187
2025-12-28T09:48:24Z
187
2025-12-28T09:48:25Z
187
2025-12-28T09:48:26Z
186.8
2025-12-28T09:48:27Z
186.8
2025-12-28T09:48:28Z
187
2025-12-28T09:48:29Z
187
2025-12-28T09:48:30Z
187
2025-12-28T09:48:31Z
187
2025-12-28T09:48:32Z
186.8
2025-12-28T09:48:33Z
186.8
2025-12-28T09:48:34Z
186.6
2025-12-28T09:48:35Z
186.6
2025-12-28T09:48:36Z
186.6
2025-12-28T09:48:37Z
186.6
2025-12-28T09:48:38Z
186.6
2025-12-28T09:48:39Z
186.6
2025-12-28T09:48:40Z
186.6
2025-12-28T09:48:41Z
186.6
2025-12-28T09:48:42Z
186.6
2025-12-28T09:48:43Z
186.4
2025-12-28T09:48:44Z
186.4
2025-12-28T09:48:45Z
186.4
2025-12-28T09:48:46Z
186.2
2025-12-28T09:48:47Z
186.2
2025-12-28T09:48:48Z
186.2
2025-12-28T09:48:49Z
186
2025-12-28T09:48:50Z
186
2025-12-28T09:48:51Z
186
2025-12-28T09:48:52Z
186
2025-12-28T09:48:53Z
186
2025-12-28T09:48:54Z
186
2025-12-28T09:48:55Z
186.2
2025-12-28T09:48:56Z
186.4
2025-12-28T09:48:57Z
186.4
2025-12-28T09:48:58Z
186.4
2025-12-28T09:48:59Z
186.6
2025-12-28T09:49:00Z
186.4
2025-12-28T09:49:01Z
186.2
2025-12-28T09:49:02Z
186.2
2025-12-28T09:49:03Z
186.2
2025-12-28T09:49:04Z
186
2025-12-28T09:49:05Z
185.8
2025-12-28T09:49:06Z
185.6
2025-12-28T09:49:07Z
185.6
2025-12-28T09:49:08Z
185.4
2025-12-28T09:49:09Z
185.2
2025-12-28T09:49:10Z
185.2
2025-12-28T09:49:11Z
185.2
2025-12-28T09:49:12Z
185.2
2025-12-28T09:49:13Z
185.2
2025-12-28T09:49:14Z
185
2025-12-28T09:49:15Z
185
2025-12-28T09:49:16Z
185
2025-12-28T09:49:17Z
184.8
2025-12-28T09:49:18Z
184.8
2025-12-28T09:49:19Z
185
2025-12-28T09:49:20Z
185
2025-12-28T09:49:21Z
184.8
2025-12-28T09:49:22Z
185
2025-12-28T09:49:23Z
185
2025-12-28T09:49:24Z
185
2025-12-28T09:49:25Z
185
2025-12-28T09:49:26Z
185.2
2025-12-28T09:49:27Z
185
2025-12-28T09:49:28Z
185.2
2025-12-28T09:49:29Z
185.2
2025-12-28T09:49:30Z
185.2
2025-12-28T09:49:31Z
185.2
2025-12-28T09:49:32Z
185.2
2025-12-28T09:49:33Z
185.2
2025-12-28T09:49:34Z
185.2
2025-12-28T09:49:35Z
185.2
2025-12-28T09:49:36Z
185.4
2025-12-28T09:49:37Z
185.4
2025-12-28T09:49:38Z
185.4
2025-12-28T09:49:39Z
185.4
2025-12-28T09:49:40Z
185.2
2025-12-28T09:49:41Z
185.2
2025-12-28T09:49:42Z
185
2025-12-28T09:49:43Z
185
2025-12-28T09:49:44Z
185
2025-12-28T09:49:45Z
185
2025-12-28T09:49:46Z
184.8
2025-12-28T09:49:47Z
184.8
2025-12-28T09:49:48Z
184.8
2025-12-28T09:49:49Z
184.6
2025-12-28T09:49:50Z
184.6
2025-12-28T09:49:51Z
184.8
2025-12-28T09:49:52Z
184.8
2025-12-28T09:49:53Z
184.8
2025-12-28T09:49:54Z
184.8
2025-12-28T09:49:55Z
184.8
2025-12-28T09:49:56Z
184.6
2025-12-28T09:49:57Z
184.6
2025-12-28T09:49:58Z
184.6
2025-12-28T09:49:59Z
184.4
2025-12-28T09:50:00Z
184.4
2025-12-28T09:50:01Z
184.4
2025-12-28T09:50:02Z
184.4
2025-12-28T09:50:03Z
184.4
2025-12-28T09:50:04Z
184.4
2025-12-28T09:50:05Z
184.2
2025-12-28T09:50:06Z
184.2
2025-12-28T09:50:07Z
184.2
2025-12-28T09:50:08Z
184
2025-12-28T09:50:09Z
184
2025-12-28T09:50:10Z
184
2025-12-28T09:50:11Z
184
2025-12-28T09:50:12Z
184
2025-12-28T09:50:13Z
184
2025-12-28T09:50:14Z
184
2025-12-28T09:50:15Z
184
2025-12-28T09:50:16Z
184.2
2025-12-28T09:50:17Z
184.2
2025-12-28T09:50:18Z
184
2025-12-28T09:50:19Z
184
2025-12-28T09:50:20Z
184
2025-12-28T09:50:21Z
184
2025-12-28T09:50:22Z
184
2025-12-28T09:50:23Z
184.2
2025-12-28T09:50:24Z
184.2
2025-12-28T09:50:25Z
184.2
2025-12-28T09:50:26Z
184.4
2025-12-28T09:50:27Z
184.4
2025-12-28T09:50:28Z
184.4
2025-12-28T09:50:29Z
184.2
2025-12-28T09:50:30Z
184.2
2025-12-28T09:50:31Z
184.2
2025-12-28T09:50:32Z
184.2
2025-12-28T09:50:33Z
184.2
2025-12-28T09:50:34Z
184.2
2025-12-28T09:50:35Z
184.2
2025-12-28T09:50:36Z
184.2
2025-12-28T09:50:37Z
184.2
2025-12-28T09:50:38Z
184.2
2025-12-28T09:50:39Z
184
2025-12-28T09:50:40Z
184
2025-12-28T09:50:41Z
183.8
2025-12-28T09:50:42Z
183.8
2025-12-28T09:50:43Z
183.8
2025-12-28T09:50:44Z
183.8
2025-12-28T09:50:45Z
183.8
2025-12-28T09:50:46Z
184
2025-12-28T09:50:47Z
184
2025-12-28T09:50:48Z
184
2025-12-28T09:50:49Z
184
2025-12-28T09:50:50Z
184
2025-12-28T09:50:51Z
184
2025-12-28T09:50:52Z
184
2025-12-28T09:50:53Z
184.2
2025-12-28T09:50:54Z
184.2
2025-12-28T09:50:55Z
184.2
2025-12-28T09:50:56Z
184.2
2025-12-28T09:50:57Z
184.2
2025-12-28T09:50:58Z
184.2
2025-12-28T09:50:59Z
184
2025-12-28T09:51:00Z
183.8
2025-12-28T09:51:01Z
183.6
2025-12-28T09:51:02Z
183.4
2025-12-28T09:51:03Z
183.2
2025-12-28T09:51:04Z
183
2025-12-28T09:51:05Z
183
2025-12-28T09:51:06Z
183
2025-12-28T09:51:07Z
183
2025-12-28T09:51:08Z
183
2025-12-28T09:51:09Z
183
2025-12-28T09:51:10Z
183
2025-12-28T09:51:11Z
183.2
2025-12-28T09:51:12Z
183.2
2025-12-28T09:51:13Z
183.2
2025-12-28T09:51:14Z
183.4
2025-12-28T09:51:15Z
183.8
2025-12-28T09:51:16Z
183.8
2025-12-28T09:51:17Z
184
2025-12-28T09:51:18Z
184.2
2025-12-28T09:51:19Z
184.4
2025-12-28T09:51:20Z
184.4
2025-12-28T09:51:21Z
184.6
2025-12-28T09:51:22Z
184.8
2025-12-28T09:51:23Z
185.2
2025-12-28T09:51:24Z
185.4
2025-12-28T09:51:25Z
185.6
2025-12-28T09:51:26Z
185.8
2025-12-28T09:51:27Z
186
2025-12-28T09:51:28Z
186.4
2025-12-28T09:51:29Z
186.6
2025-12-28T09:51:30Z
186.8
2025-12-28T09:51:31Z
187
2025-12-28T09:51:32Z
187.2
2025-12-28T09:51:33Z
187.4
2025-12-28T09:51:34Z
187.8
2025-12-28T09:51:35Z
187.8
2025-12-28T09:51:36Z
188
2025-12-28T09:51:37Z
188.2
2025-12-28T09:51:38Z
188.4
2025-12-28T09:51:39Z
188.6
2025-12-28T09:51:40Z
189
2025-12-28T09:51:41Z
189.2
2025-12-28T09:51:42Z
189.2
2025-12-28T09:51:43Z
189.4
2025-12-28T09:51:44Z
189.8
2025-12-28T09:51:45Z
189.8
2025-12-28T09:51:46Z
190
2025-12-28T09:51:47Z
190.4
2025-12-28T09:51:48Z
190.6
2025-12-28T09:51:49Z
191
2025-12-28T09:51:50Z
191.2
2025-12-28T09:51:51Z
191.4
2025-12-28T09:51:52Z
191.8
2025-12-28T09:51:53Z
192.2
2025-12-28T09:51:54Z
192.4
2025-12-28T09:51:55Z
192.8
2025-12-28T09:51:56Z
193
2025-12-28T09:51:57Z
193.4
2025-12-28T09:51:58Z
193.8
2025-12-28T09:51:59Z
194.2
2025-12-28T09:52:00Z
194.4
2025-12-28T09:52:01Z
194.8
2025-12-28T09:52:02Z
194.8
2025-12-28T09:52:03Z
195.2
2025-12-28T09:52:04Z
195.4
2025-12-28T09:52:05Z
195.8
2025-12-28T09:52:06Z
196
2025-12-28T09:52:07Z
196.4
2025-12-28T09:52:08Z
196.6
2025-12-28T09:52:09Z
196.8
2025-12-28T09:52:10Z
197
2025-12-28T09:52:11Z
197.4
2025-12-28T09:52:12Z
197.6
2025-12-28T09:52:13Z
197.8
2025-12-28T09:52:14Z
198
2025-12-28T09:52:15Z
198.4
2025-12-28T09:52:16Z
198.6
2025-12-28T09:52:17Z
199
2025-12-28T09:52:18Z
199.2
2025-12-28T09:52:19Z
199.6
2025-12-28T09:52:20Z
199.8
2025-12-28T09:52:21Z
200.2
2025-12-28T09:52:22Z
200.6
2025-12-28T09:52:23Z
200.8
2025-12-28T09:52:24Z
201.2
2025-12-28T09:52:25Z
201.4
2025-12-28T09:52:26Z
201.6
2025-12-28T09:52:27Z
202
2025-12-28T09:52:28Z
202.4
2025-12-28T09:52:29Z
202.8
2025-12-28T09:52:30Z
203.2
2025-12-28T09:52:31Z
203.4
2025-12-28T09:52:32Z
203.8
2025-12-28T09:52:33Z
204.2
2025-12-28T09:52:34Z
204.6
2025-12-28T09:52:35Z
204.8
2025-12-28T09:52:36Z
205
2025-12-28T09:52:37Z
205.4
2025-12-28T09:52:38Z
205.8
2025-12-28T09:52:39Z
206
2025-12-28T09:52:40Z
206.2
2025-12-28T09:52:41Z
206.6
2025-12-28T09:52:42Z
206.8
2025-12-28T09:52:43Z
207
2025-12-28T09:52:44Z
207.4
2025-12-28T09:52:45Z
207.6
2025-12-28T09:52:46Z
208
2025-12-28T09:52:47Z
208.4
2025-12-28T09:52:48Z
208.8
2025-12-28T09:52:49Z
209.2
2025-12-28T09:52:50Z
209.4
2025-12-28T09:52:51Z
209.8
2025-12-28T09:52:52Z
210
2025-12-28T09:52:53Z
210.4
2025-12-28T09:52:54Z
210.8
2025-12-28T09:52:55Z
211
2025-12-28T09:52:56Z
211.2
2025-12-28T09:52:57Z
211.6
2025-12-28T09:52:58Z
212
2025-12-28T09:52:59Z
212.2
2025-12-28T09:53:00Z
212.6
2025-12-28T09:53:01Z
213
2025-12-28T09:53:02Z
213.4
2025-12-28T09:53:03Z
213.8
2025-12-28T09:53:04Z
214.4
2025-12-28T09:53:05Z
214.8
2025-12-28T09:53:06Z
215.2
2025-12-28T09:53:07Z
215.6
2025-12-28T09:53:08Z
216
2025-12-28T09:53:09Z
216.4
2025-12-28T09:53:10Z
216.6
2025-12-28T09:53:11Z
216.8
2025-12-28T09:53:12Z
217.2
2025-12-28T09:53:13Z
217.4
2025-12-28T09:53:14Z
217.8
2025-12-28T09:53:15Z
218
2025-12-28T09:53:16Z
218.2
2025-12-28T09:53:17Z
218.4
2025-12-28T09:53:18Z
218.6
2025-12-28T09:53:19Z
218.8
2025-12-28T09:53:20Z
219
2025-12-28T09:53:21Z
219.2
2025-12-28T09:53:22Z
219.4
2025-12-28T09:53:23Z
219.6
2025-12-28T09:53:24Z
219.8
2025-12-28T09:53:25Z
220
2025-12-28T09:53:26Z
220
2025-12-28T09:53:27Z
220
2025-12-28T09:53:28Z
220
2025-12-28T09:53:29Z
220
2025-12-28T09:53:30Z
219.8
2025-12-28T09:53:31Z
219.8
2025-12-28T09:53:32Z
219.6
2025-12-28T09:53:33Z
219.6
2025-12-28T09:53:34Z
219.4
2025-12-28T09:53:35Z
219.2
2025-12-28T09:53:36Z
219.2
2025-12-28T09:53:37Z
219
2025-12-28T09:53:38Z
219
2025-12-28T09:53:39Z
219
2025-12-28T09:53:40Z
219
2025-12-28T09:53:41Z
219.2
2025-12-28T09:53:42Z
219.4
2025-12-28T09:53:43Z
219.6
2025-12-28T09:53:44Z
219.6
2025-12-28T09:53:45Z
219.8
2025-12-28T09:53:46Z
219.8
2025-12-28T09:53:47Z
219.8
2025-12-28T09:53:48Z
220
2025-12-28T09:53:49Z
220.4
2025-12-28T09:53:50Z
220.6
2025-12-28T09:53:51Z
220.8
2025-12-28T09:53:52Z
221
2025-12-28T09:53:53Z
221.2
2025-12-28T09:53:54Z
221.4
2025-12-28T09:53:55Z
221.6
2025-12-28T09:53:56Z
222
2025-12-28T09:53:57Z
222.4
2025-12-28T09:53:58Z
222.6
2025-12-28T09:53:59Z
223
2025-12-28T09:54:00Z
223.2
2025-12-28T09:54:01Z
223.6
2025-12-28T09:54:02Z
224
2025-12-28T09:54:03Z
224.4
2025-12-28T09:54:04Z
224.6
2025-12-28T09:54:05Z
224.8
2025-12-28T09:54:06Z
225.2
2025-12-28T09:54:07Z
225.6
2025-12-28T09:54:08Z
226
2025-12-28T09:54:09Z
226.2
2025-12-28T09:54:10Z
226.6
2025-12-28T09:54:11Z
227
2025-12-28T09:54:12Z
227.2
2025-12-28T09:54:13Z
227.6
2025-12-28T09:54:14Z
227.8
2025-12-28T09:54:15Z
228.2
2025-12-28T09:54:16Z
228.4
2025-12-28T09:54:17Z
228.8
2025-12-28T09:54:18Z
229.2
2025-12-28T09:54:19Z
229.6
2025-12-28T09:54:20Z
230
2025-12-28T09:54:21Z
230.4
2025-12-28T09:54:22Z
230.6
2025-12-28T09:54:23Z
231
2025-12-28T09:54:24Z
231.4
2025-12-28T09:54:25Z
231.6
2025-12-28T09:54:26Z
232
2025-12-28T09:54:27Z
232.2
2025-12-28T09:54:28Z
232.6
2025-12-28T09:54:29Z
233
2025-12-28T09:54:30Z
233.2
2025-12-28T09:54:31Z
233.6
2025-12-28T09:54:32Z
234
2025-12-28T09:54:33Z
234.4
2025-12-28T09:54:34Z
234.8
2025-12-28T09:54:35Z
235
2025-12-28T09:54:36Z
235.4
2025-12-28T09:54:37Z
235.6
2025-12-28T09:54:38Z
236
2025-12-28T09:54:39Z
236.4
2025-12-28T09:54:40Z
236.8
2025-12-28T09:54:41Z
237
2025-12-28T09:54:42Z
237.2
2025-12-28T09:54:43Z
237.4
2025-12-28T09:54:44Z
237.6
2025-12-28T09:54:45Z
238
2025-12-28T09:54:46Z
238
2025-12-28T09:54:47Z
238.2
2025-12-28T09:54:48Z
238.4
2025-12-28T09:54:49Z
238.6
2025-12-28T09:54:50Z
238.6
2025-12-28T09:54:51Z
238.8
2025-12-28T09:54:52Z
238.6
2025-12-28T09:54:53Z
238.6
2025-12-28T09:54:54Z
238.6
2025-12-28T09:54:55Z
238.6
2025-12-28T09:54:56Z
238.6
2025-12-28T09:54:57Z
238.6
2025-12-28T09:54:58Z
238.6
2025-12-28T09:54:59Z
238.6
2025-12-28T09:55:00Z
238.4
2025-12-28T09:55:01Z
238.4
2025-12-28T09:55:02Z
238.4
2025-12-28T09:55:03Z
238.4
2025-12-28T09:55:04Z
238.4
2025-12-28T09:55:05Z
238.4
2025-12-28T09:55:06Z
238.2
2025-12-28T09:55:07Z
238.2
2025-12-28T09:55:08Z
238
2025-12-28T09:55:09Z
237.8
2025-12-28T09:55:10Z
237.4
2025-12-28T09:55:11Z
237.2
2025-12-28T09:55:12Z
237
2025-12-28T09:55:13Z
236.6
2025-12-28T09:55:14Z
236.6
2025-12-28T09:55:15Z
236.4
2025-12-28T09:55:16Z
236
2025-12-28T09:55:17Z
236
2025-12-28T09:55:18Z
235.8
2025-12-28T09:55:19Z
235.8
2025-12-28T09:55:20Z
235.8
2025-12-28T09:55:21Z
235.8
2025-12-28T09:55:22Z
235.8
2025-12-28T09:55:23Z
235.8
2025-12-28T09:55:24Z
235.8
2025-12-28T09:55:25Z
235.8
2025-12-28T09:55:26Z
235.8
2025-12-28T09:55:27Z
235.8
2025-12-28T09:55:28Z
235.8
2025-12-28T09:55:29Z
235.6
2025-12-28T09:55:30Z
235.6
2025-12-28T09:55:31Z
235.6
2025-12-28T09:55:32Z
235.8
2025-12-28T09:55:33Z
235.8
2025-12-28T09:55:34Z
235.8
2025-12-28T09:55:35Z
235.8
2025-12-28T09:55:36Z
235.8
2025-12-28T09:55:37Z
236
2025-12-28T09:55:38Z
236
2025-12-28T09:55:39Z
236
2025-12-28T09:55:40Z
236.2
2025-12-28T09:55:41Z
236.2
2025-12-28T09:55:42Z
236.4
2025-12-28T09:55:43Z
236.4
2025-12-28T09:55:44Z
236.6
2025-12-28T09:55:45Z
236.6
2025-12-28T09:55:46Z
236.6
2025-12-28T09:55:47Z
236.8
2025-12-28T09:55:48Z
237
2025-12-28T09:55:49Z
237.2
2025-12-28T09:55:50Z
237.2
2025-12-28T09:55:51Z
237.2
2025-12-28T09:55:52Z
237.4
2025-12-28T09:55:53Z
237.4
2025-12-28T09:55:54Z
237.6
2025-12-28T09:55:55Z
237.8
2025-12-28T09:55:56Z
237.8
2025-12-28T09:55:57Z
237.8
2025-12-28T09:55:58Z
237.8
2025-12-28T09:55:59Z
237.8
2025-12-28T09:56:00Z
237.8
2025-12-28T09:56:01Z
237.8
2025-12-28T09:56:02Z
237.8
2025-12-28T09:56:03Z
237.8
2025-12-28T09:56:04Z
237.8
2025-12-28T09:56:05Z
237.8
2025-12-28T09:56:06Z
237.8
2025-12-28T09:56:07Z
237.8
2025-12-28T09:56:08Z
237.8
2025-12-28T09:56:09Z
237.8
2025-12-28T09:56:10Z
238
2025-12-28T09:56:11Z
238
2025-12-28T09:56:12Z
238
2025-12-28T09:56:13Z
238
2025-12-28T09:56:14Z
238
2025-12-28T09:56:15Z
238
2025-12-28T09:56:16Z
237.8
2025-12-28T09:56:17Z
237.8
2025-12-28T09:56:18Z
237.6
2025-12-28T09:56:19Z
237.4
2025-12-28T09:56:20Z
237.4
2025-12-28T09:56:21Z
237.2
2025-12-28T09:56:22Z
237
2025-12-28T09:56:23Z
236.8
2025-12-28T09:56:24Z
236.6
2025-12-28T09:56:25Z
236.2
2025-12-28T09:56:26Z
236.2
2025-12-28T09:56:27Z
236.2
2025-12-28T09:56:28Z
236.2
2025-12-28T09:56:29Z
236.2
2025-12-28T09:56:30Z
236.4
2025-12-28T09:56:31Z
236.6
2025-12-28T09:56:32Z
236.8
2025-12-28T09:56:33Z
237
2025-12-28T09:56:34Z
237.4
2025-12-28T09:56:35Z
237.6
2025-12-28T09:56:36Z
238.2
2025-12-28T09:56:37Z
238.6
2025-12-28T09:56:38Z
239
2025-12-28T09:56:39Z
239.2
2025-12-28T09:56:40Z
239.6
2025-12-28T09:56:41Z
239.8
2025-12-28T09:56:42Z
240
2025-12-28T09:56:43Z
240.4
2025-12-28T09:56:44Z
240.6
2025-12-28T09:56:45Z
240.6
2025-12-28T09:56:46Z
240.8
2025-12-28T09:56:47Z
240.8
2025-12-28T09:56:48Z
240.6
2025-12-28T09:56:49Z
240.6
2025-12-28T09:56:50Z
240.4
2025-12-28T09:56:51Z
240.4
2025-12-28T09:56:52Z
240.2
2025-12-28T09:56:53Z
240.2
2025-12-28T09:56:54Z
240.2
2025-12-28T09:56:55Z
240.2
2025-12-28T09:56:56Z
240.2
2025-12-28T09:56:57Z
240.2
2025-12-28T09:56:58Z
240.4
2025-12-28T09:56:59Z
240.4
2025-12-28T09:57:00Z
240.6
2025-12-28T09:57:01Z
240.6
2025-12-28T09:57:02Z
240.8
2025-12-28T09:57:03Z
240.8
2025-12-28T09:57:04Z
241
2025-12-28T09:57:05Z
241
2025-12-28T09:57:06Z
241
2025-12-28T09:57:07Z
241
2025-12-28T09:57:08Z
241.2
2025-12-28T09:57:09Z
241.2
2025-12-28T09:57:10Z
241.2
2025-12-28T09:57:11Z
241.2
2025-12-28T09:57:12Z
241.2
2025-12-28T09:57:13Z
241.2
2025-12-28T09:57:14Z
241.4
2025-12-28T09:57:15Z
241.4
2025-12-28T09:57:16Z
241.6
2025-12-28T09:57:17Z
241.6
2025-12-28T09:57:18Z
241.8
2025-12-28T09:57:19Z
241.8
2025-12-28T09:57:20Z
241.8
2025-12-28T09:57:21Z
241.8
2025-12-28T09:57:22Z
241.8
2025-12-28T09:57:23Z
241.8
2025-12-28T09:57:24Z
241.6
2025-12-28T09:57:25Z
241.4
2025-12-28T09:57:26Z
241.2
2025-12-28T09:57:27Z
240.8
2025-12-28T09:57:28Z
240.4
2025-12-28T09:57:29Z
240
2025-12-28T09:57:30Z
239.6
2025-12-28T09:57:31Z
239.4
2025-12-28T09:57:32Z
239.2
2025-12-28T09:57:33Z
238.8
2025-12-28T09:57:34Z
238.2
2025-12-28T09:57:35Z
237.6
2025-12-28T09:57:36Z
237
2025-12-28T09:57:37Z
236.6
2025-12-28T09:57:38Z
236
2025-12-28T09:57:39Z
235.2
2025-12-28T09:57:40Z
234.4
2025-12-28T09:57:41Z
233.6
2025-12-28T09:57:42Z
232.6
2025-12-28T09:57:43Z
231.6
2025-12-28T09:57:44Z
230.4
2025-12-28T09:57:45Z
229
2025-12-28T09:57:46Z
228.2
2025-12-28T09:57:47Z
227
2025-12-28T09:57:48Z
225.8
2025-12-28T09:57:49Z
224.8
2025-12-28T09:57:50Z
223.6
2025-12-28T09:57:51Z
222.6
2025-12-28T09:57:52Z
221.6
2025-12-28T09:57:53Z
220.6
2025-12-28T09:57:54Z
219.4
2025-12-28T09:57:55Z
218
2025-12-28T09:57:56Z
217
2025-12-28T09:57:57Z
215.8
2025-12-28T09:57:58Z
214.8
2025-12-28T09:57:59Z
213.4
2025-12-28T09:58:00Z
212
2025-12-28T09:58:01Z
210.4
2025-12-28T09:58:02Z
208.8
2025-12-28T09:58:03Z
207.6
2025-12-28T09:58:04Z
206.4
2025-12-28T09:58:05Z
205.6
2025-12-28T09:58:06Z
204.4
2025-12-28T09:58:07Z
203.6
2025-12-28T09:58:08Z
202.8
2025-12-28T09:58:09Z
202
2025-12-28T09:58:10Z
201.2
2025-12-28T09:58:11Z
200.2
2025-12-28T09:58:12Z
199.6
2025-12-28T09:58:13Z
199
2025-12-28T09:58:14Z
198.2
2025-12-28T09:58:15Z
197.4
2025-12-28T09:58:16Z
196.6
2025-12-28T09:58:17Z
195.4
2025-12-28T09:58:18Z
194.2
2025-12-28T09:58:19Z
193
2025-12-28T09:58:20Z
191.8
2025-12-28T09:58:21Z
190.8
2025-12-28T09:58:22Z
189.8
2025-12-28T09:58:23Z
188.8
2025-12-28T09:58:24Z
188.2
2025-12-28T09:58:25Z
187.6
2025-12-28T09:58:26Z
187
2025-12-28T09:58:27Z
186.6
2025-12-28T09:58:28Z
186.4
2025-12-28T09:58:29Z
186.4
2025-12-28T09:58:30Z
186.2
2025-12-28T09:58:31Z
186.4
2025-12-28T09:58:32Z
186.2
2025-12-28T09:58:33Z
186.2
2025-12-28T09:58:34Z
186.2
2025-12-28T09:58:35Z
186.2
2025-12-28T09:58:36Z
186.2
2025-12-28T09:58:37Z
186.2
2025-12-28T09:58:38Z
186.2
2025-12-28T09:58:39Z
186.2
2025-12-28T09:58:40Z
186.4
2025-12-28T09:58:41Z
186.4
2025-12-28T09:58:42Z
186.4
2025-12-28T09:58:43Z
186.6
2025-12-28T09:58:44Z
186.8
2025-12-28T09:58:45Z
186.8
2025-12-28T09:58:46Z
187
2025-12-28T09:58:47Z
187
2025-12-28T09:58:48Z
187.2
2025-12-28T09:58:49Z
187.4
2025-12-28T09:58:50Z
187.6
2025-12-28T09:58:51Z
187.6
2025-12-28T09:58:52Z
187.8
2025-12-28T09:58:53Z
187.8
2025-12-28T09:58:54Z
187.8
2025-12-28T09:58:55Z
187.8
2025-12-28T09:58:56Z
187.8
2025-12-28T09:58:57Z
187.6
2025-12-28T09:58:58Z
187.6
2025-12-28T09:58:59Z
187.4
2025-12-28T09:59:00Z
187.2
2025-12-28T09:59:01Z
187
2025-12-28T09:59:02Z
186.8
2025-12-28T09:59:03Z
186.8
2025-12-28T09:59:04Z
186.6
2025-12-28T09:59:05Z
186.4
2025-12-28T09:59:06Z
186.4
2025-12-28T09:59:07Z
186.2
2025-12-28T09:59:08Z
186.2
2025-12-28T09:59:09Z
186.2
2025-12-28T09:59:10Z
186
2025-12-28T09:59:11Z
186
2025-12-28T09:59:12Z
186
2025-12-28T09:59:13Z
186
2025-12-28T09:59:14Z
186.2
2025-12-28T09:59:15Z
186.2
2025-12-28T09:59:16Z
186.4
2025-12-28T09:59:17Z
186.4
2025-12-28T09:59:18Z
186.4
2025-12-28T09:59:19Z
186.4
2025-12-28T09:59:20Z
186.2
2025-12-28T09:59:21Z
186
2025-12-28T09:59:22Z
185.8
2025-12-28T09:59:23Z
185.6
2025-12-28T09:59:24Z
185.4
2025-12-28T09:59:25Z
185.2
2025-12-28T09:59:26Z
185
2025-12-28T09:59:27Z
184.6
2025-12-28T09:59:28Z
184.4
2025-12-28T09:59:29Z
184
2025-12-28T09:59:30Z
183.8
2025-12-28T09:59:31Z
183.6
2025-12-28T09:59:32Z
183.4
2025-12-28T09:59:33Z
183.2
2025-12-28T09:59:34Z
183.2
2025-12-28T09:59:35Z
183.2
2025-12-28T09:59:36Z
183
2025-12-28T09:59:37Z
183
2025-12-28T09:59:38Z
182.8
2025-12-28T09:59:39Z
182.6
2025-12-28T09:59:40Z
182.4
2025-12-28T09:59:41Z
182.2
2025-12-28T09:59:42Z
182
2025-12-28T09:59:43Z
182
2025-12-28T09:59:44Z
181.8
2025-12-28T09:59:45Z
181.6
2025-12-28T09:59:46Z
181.6
2025-12-28T09:59:47Z
181.4
2025-12-28T09:59:48Z
181.4
2025-12-28T09:59:49Z
181.2
2025-12-28T09:59:50Z
181.2
2025-12-28T09:59:51Z
181
2025-12-28T09:59:52Z
181
2025-12-28T09:59:53Z
180.6
2025-12-28T09:59:54Z
180.6
2025-12-28T09:59:55Z
180.4
2025-12-28T09:59:56Z
180
2025-12-28T09:59:57Z
179.8
2025-12-28T09:59:58Z
179.6
2025-12-28T09:59:59Z
179.4
2025-12-28T10:00:00Z
179.4
2025-12-28T10:00:01Z
179.2
2025-12-28T10:00:02Z
179.2
2025-12-28T10:00:03Z
179
2025-12-28T10:00:04Z
179
2025-12-28T10:00:05Z
178.8
2025-12-28T10:00:06Z
178.8
2025-12-28T10:00:07Z
178.8
2025-12-28T10:00:08Z
178.8
2025-12-28T10:00:09Z
178.6
2025-12-28T10:00:10Z
178.6
2025-12-28T10:00:11Z
178.6
2025-12-28T10:00:12Z
178.8
2025-12-28T10:00:13Z
178.8
2025-12-28T10:00:14Z
179.2
2025-12-28T10:00:15Z
179.4
2025-12-28T10:00:16Z
179.6
2025-12-28T10:00:17Z
179.8
2025-12-28T10:00:18Z
180
2025-12-28T10:00:19Z
180.2
2025-12-28T10:00:20Z
180.4
2025-12-28T10:00:21Z
180.4
2025-12-28T10:00:22Z
180.6
2025-12-28T10:00:23Z
180.8
2025-12-28T10:00:24Z
180.8
2025-12-28T10:00:25Z
181
2025-12-28T10:00:26Z
181
2025-12-28T10:00:27Z
181
2025-12-28T10:00:28Z
181
2025-12-28T10:00:29Z
180.8
2025-12-28T10:00:30Z
180.8
2025-12-28T10:00:31Z
180.8
2025-12-28T10:00:32Z
180.8
2025-12-28T10:00:33Z
180.8
2025-12-28T10:00:34Z
180.8
2025-12-28T10:00:35Z
180.8
2025-12-28T10:00:36Z
180.8
2025-12-28T10:00:37Z
180.8
2025-12-28T10:00:38Z
180.6
2025-12-28T10:00:39Z
180.6
2025-12-28T10:00:40Z
180.6
2025-12-28T10:00:41Z
180.4
2025-12-28T10:00:42Z
180.2
2025-12-28T10:00:43Z
180
2025-12-28T10:00:44Z
180
2025-12-28T10:00:45Z
179.8
2025-12-28T10:00:46Z
179.8
2025-12-28T10:00:47Z
179.8
2025-12-28T10:00:48Z
179.6
2025-12-28T10:00:49Z
179.6
2025-12-28T10:00:50Z
179.4
2025-12-28T10:00:51Z
179.4
2025-12-28T10:00:52Z
179.2
2025-12-28T10:00:53Z
179.2
2025-12-28T10:00:54Z
179
2025-12-28T10:00:55Z
178.8
2025-12-28T10:00:56Z
178.6
2025-12-28T10:00:57Z
178.4
2025-12-28T10:00:58Z
178.2
2025-12-28T10:00:59Z
178.2
2025-12-28T10:01:00Z
178
2025-12-28T10:01:01Z
177.8
2025-12-28T10:01:02Z
177.6
2025-12-28T10:01:03Z
177.6
2025-12-28T10:01:04Z
177.4
2025-12-28T10:01:05Z
177.2
2025-12-28T10:01:06Z
177.2
2025-12-28T10:01:07Z
177
2025-12-28T10:01:08Z
177
2025-12-28T10:01:09Z
177
2025-12-28T10:01:10Z
177.2
2025-12-28T10:01:11Z
177.2
2025-12-28T10:01:12Z
177.2
2025-12-28T10:01:13Z
177.2
2025-12-28T10:01:14Z
177.2
2025-12-28T10:01:15Z
177.2
2025-12-28T10:01:16Z
177.2
2025-12-28T10:01:17Z
177.2
2025-12-28T10:01:18Z
177.2
2025-12-28T10:01:19Z
177.4
2025-12-28T10:01:20Z
177.4
2025-12-28T10:01:21Z
177.4
2025-12-28T10:01:22Z
177.6
2025-12-28T10:01:23Z
177.6
2025-12-28T10:01:24Z
177.6
2025-12-28T10:01:25Z
177.8
2025-12-28T10:01:26Z
177.8
2025-12-28T10:01:27Z
177.8
2025-12-28T10:01:28Z
178
2025-12-28T10:01:29Z
178.2
2025-12-28T10:01:30Z
178.2
2025-12-28T10:01:31Z
178.4
2025-12-28T10:01:32Z
178.4
2025-12-28T10:01:33Z
178.4
2025-12-28T10:01:34Z
178.4
2025-12-28T10:01:35Z
178.6
2025-12-28T10:01:36Z
178.4
2025-12-28T10:01:37Z
178.4
2025-12-28T10:01:38Z
178.4
2025-12-28T10:01:39Z
178.4
2025-12-28T10:01:40Z
178.4
2025-12-28T10:01:41Z
178.4
2025-12-28T10:01:42Z
178.4
2025-12-28T10:01:43Z
178.4
2025-12-28T10:01:44Z
178.4
2025-12-28T10:01:45Z
178.4
2025-12-28T10:01:46Z
178.4
2025-12-28T10:01:47Z
178.2
2025-12-28T10:01:48Z
178.2
2025-12-28T10:01:49Z
178.2
2025-12-28T10:01:50Z
178
2025-12-28T10:01:51Z
178
2025-12-28T10:01:52Z
178
2025-12-28T10:01:53Z
178
2025-12-28T10:01:54Z
177.8
2025-12-28T10:01:55Z
177.8
2025-12-28T10:01:56Z
177.6
2025-12-28T10:01:57Z
177.4
2025-12-28T10:01:58Z
177.4
2025-12-28T10:01:59Z
177.2
2025-12-28T10:02:00Z
177.2
2025-12-28T10:02:01Z
177
2025-12-28T10:02:02Z
177
2025-12-28T10:02:03Z
177
2025-12-28T10:02:04Z
177
2025-12-28T10:02:05Z
177
2025-12-28T10:02:06Z
177
2025-12-28T10:02:07Z
176.8
2025-12-28T10:02:08Z
176.6
2025-12-28T10:02:09Z
176.6
2025-12-28T10:02:10Z
176.4
2025-12-28T10:02:11Z
176.2
2025-12-28T10:02:12Z
176
2025-12-28T10:02:13Z
176
2025-12-28T10:02:14Z
176
2025-12-28T10:02:15Z
175.8
2025-12-28T10:02:16Z
175.8
2025-12-28T10:02:17Z
175.8
2025-12-28T10:02:18Z
175.6
2025-12-28T10:02:19Z
175.6
2025-12-28T10:02:20Z
175.6
2025-12-28T10:02:21Z
175.6
2025-12-28T10:02:22Z
175.8
2025-12-28T10:02:23Z
175.8
2025-12-28T10:02:24Z
175.8
2025-12-28T10:02:25Z
175.8
2025-12-28T10:02:26Z
175.8
2025-12-28T10:02:27Z
175.6
2025-12-28T10:02:28Z
175.4
2025-12-28T10:02:29Z
175.4
2025-12-28T10:02:30Z
175.2
2025-12-28T10:02:31Z
175.2
2025-12-28T10:02:32Z
175.2
2025-12-28T10:02:33Z
175.2
2025-12-28T10:02:34Z
175.2
2025-12-28T10:02:35Z
175.2
2025-12-28T10:02:36Z
175
2025-12-28T10:02:37Z
175
2025-12-28T10:02:38Z
174.8
2025-12-28T10:02:39Z
174.6
2025-12-28T10:02:40Z
174.4
2025-12-28T10:02:41Z
174.2
2025-12-28T10:02:42Z
173.8
2025-12-28T10:02:43Z
173.6
2025-12-28T10:02:44Z
173.2
2025-12-28T10:02:45Z
173
2025-12-28T10:02:46Z
172.8
2025-12-28T10:02:47Z
172.8
2025-12-28T10:02:48Z
172.8
2025-12-28T10:02:49Z
172.8
2025-12-28T10:02:50Z
173
2025-12-28T10:02:51Z
173
2025-12-28T10:02:52Z
173.2
2025-12-28T10:02:53Z
173.2
2025-12-28T10:02:54Z
173.6
2025-12-28T10:02:55Z
173.8
2025-12-28T10:02:56Z
174.2
2025-12-28T10:02:57Z
174.4
2025-12-28T10:02:58Z
174.8
2025-12-28T10:02:59Z
175.2
2025-12-28T10:03:00Z
175.4
2025-12-28T10:03:01Z
175.6
2025-12-28T10:03:02Z
176
2025-12-28T10:03:03Z
176
2025-12-28T10:03:04Z
176.2
2025-12-28T10:03:05Z
176.2
2025-12-28T10:03:06Z
176.4
2025-12-28T10:03:07Z
176.4
2025-12-28T10:03:08Z
176.6
2025-12-28T10:03:09Z
176.6
2025-12-28T10:03:10Z
176.6
2025-12-28T10:03:11Z
176.6
2025-12-28T10:03:12Z
176.8
2025-12-28T10:03:13Z
176.6
2025-12-28T10:03:14Z
176.6
2025-12-28T10:03:15Z
176.4
2025-12-28T10:03:16Z
176.4
2025-12-28T10:03:17Z
176.2
2025-12-28T10:03:18Z
176
2025-12-28T10:03:19Z
175.8
2025-12-28T10:03:20Z
175.6
2025-12-28T10:03:21Z
175.4
2025-12-28T10:03:22Z
175.2
2025-12-28T10:03:23Z
175
2025-12-28T10:03:24Z
175
2025-12-28T10:03:25Z
174.8
2025-12-28T10:03:26Z
174.6
2025-12-28T10:03:27Z
174.6
2025-12-28T10:03:28Z
174.4
2025-12-28T10:03:29Z
174.2
2025-12-28T10:03:30Z
174
2025-12-28T10:03:31Z
173.8
2025-12-28T10:03:32Z
173.6
2025-12-28T10:03:33Z
173.6
2025-12-28T10:03:34Z
173.4
2025-12-28T10:03:35Z
173
2025-12-28T10:03:36Z
172.8
2025-12-28T10:03:37Z
172.8
2025-12-28T10:03:38Z
172.6
2025-12-28T10:03:39Z
172.8
2025-12-28T10:03:40Z
172.8
2025-12-28T10:03:41Z
173
2025-12-28T10:03:42Z
173.2
2025-12-28T10:03:43Z
173.2
2025-12-28T10:03:44Z
173.2
2025-12-28T10:03:45Z
173.2
2025-12-28T10:03:46Z
173.2
2025-12-28T10:03:47Z
173.2
2025-12-28T10:03:48Z
173.2
2025-12-28T10:03:49Z
173.2
2025-12-28T10:03:50Z
173.2
2025-12-28T10:03:51Z
173.2
2025-12-28T10:03:52Z
173
2025-12-28T10:03:53Z
173
2025-12-28T10:03:54Z
172.8
2025-12-28T10:03:55Z
172.4
2025-12-28T10:03:56Z
172.4
2025-12-28T10:03:57Z
172.2
2025-12-28T10:03:58Z
172
2025-12-28T10:03:59Z
172
2025-12-28T10:04:00Z
172
2025-12-28T10:04:01Z
172
2025-12-28T10:04:02Z
171.8
2025-12-28T10:04:03Z
171.8
2025-12-28T10:04:04Z
171.6
2025-12-28T10:04:05Z
171.6
2025-12-28T10:04:06Z
171.6
2025-12-28T10:04:07Z
171.6
2025-12-28T10:04:08Z
171.6
2025-12-28T10:04:09Z
171.4
2025-12-28T10:04:10Z
171.4
2025-12-28T10:04:11Z
171.2
2025-12-28T10:04:12Z
171.2
2025-12-28T10:04:13Z
171
2025-12-28T10:04:14Z
171
2025-12-28T10:04:15Z
171
2025-12-28T10:04:16Z
171.2
2025-12-28T10:04:17Z
171.2
2025-12-28T10:04:18Z
171
2025-12-28T10:04:19Z
171
2025-12-28T10:04:20Z
171
2025-12-28T10:04:21Z
170.8
2025-12-28T10:04:22Z
170.8
2025-12-28T10:04:23Z
170.8
2025-12-28T10:04:24Z
170.8
2025-12-28T10:04:25Z
170.8
2025-12-28T10:04:26Z
170.8
2025-12-28T10:04:27Z
170.6
2025-12-28T10:04:28Z
170.4
2025-12-28T10:04:29Z
170.4
2025-12-28T10:04:30Z
170.2
2025-12-28T10:04:31Z
170.2
2025-12-28T10:04:32Z
170.2
2025-12-28T10:04:33Z
170.2
2025-12-28T10:04:34Z
170.2
2025-12-28T10:04:35Z
170.4
2025-12-28T10:04:36Z
170.4
2025-12-28T10:04:37Z
170.4
2025-12-28T10:04:38Z
170.6
2025-12-28T10:04:39Z
170.4
2025-12-28T10:04:40Z
170.4
2025-12-28T10:04:41Z
170.6
2025-12-28T10:04:42Z
170.8
2025-12-28T10:04:43Z
170.8
2025-12-28T10:04:44Z
171
2025-12-28T10:04:45Z
170.8
2025-12-28T10:04:46Z
171
2025-12-28T10:04:47Z
171.4
2025-12-28T10:04:48Z
171.4
2025-12-28T10:04:49Z
171.6
2025-12-28T10:04:50Z
171.8
2025-12-28T10:04:51Z
171.8
2025-12-28T10:04:52Z
171.8
2025-12-28T10:04:53Z
171.8
2025-12-28T10:04:54Z
172
2025-12-28T10:04:55Z
172
2025-12-28T10:04:56Z
172.2
2025-12-28T10:04:57Z
172.2
2025-12-28T10:04:58Z
172.4
2025-12-28T10:04:59Z
172.4
2025-12-28T10:05:00Z
172.6
2025-12-28T10:05:01Z
172.6
2025-12-28T10:05:02Z
172.6
2025-12-28T10:05:03Z
172.8
2025-12-28T10:05:04Z
172.8
2025-12-28T10:05:05Z
172.8
2025-12-28T10:05:06Z
172.8
2025-12-28T10:05:07Z
173
2025-12-28T10:05:08Z
172.8
2025-12-28T10:05:09Z
173
2025-12-28T10:05:10Z
173.2
2025-12-28T10:05:11Z
173.4
2025-12-28T10:05:12Z
173.6
2025-12-28T10:05:13Z
174
2025-12-28T10:05:14Z
174.2
2025-12-28T10:05:15Z
174.4
2025-12-28T10:05:16Z
174.6
2025-12-28T10:05:17Z
174.8
2025-12-28T10:05:18Z
175
2025-12-28T10:05:19Z
175
2025-12-28T10:05:20Z
175
2025-12-28T10:05:21Z
175.2
2025-12-28T10:05:22Z
175.2
2025-12-28T10:05:23Z
175.2
2025-12-28T10:05:24Z
175.4
2025-12-28T10:05:25Z
175.2
2025-12-28T10:05:26Z
175.2
2025-12-28T10:05:27Z
175.2
2025-12-28T10:05:28Z
175.2
2025-12-28T10:05:29Z
175
2025-12-28T10:05:30Z
174.8
2025-12-28T10:05:31Z
174.8
2025-12-28T10:05:32Z
174.8
2025-12-28T10:05:33Z
174.6
2025-12-28T10:05:34Z
174.4
2025-12-28T10:05:35Z
174.4
2025-12-28T10:05:36Z
174.2
2025-12-28T10:05:37Z
174
2025-12-28T10:05:38Z
173.8
2025-12-28T10:05:39Z
173.6
2025-12-28T10:05:40Z
173.4
2025-12-28T10:05:41Z
173.2
2025-12-28T10:05:42Z
172.8
2025-12-28T10:05:43Z
172.6
2025-12-28T10:05:44Z
172.4
2025-12-28T10:05:45Z
172.4
2025-12-28T10:05:46Z
172.4
2025-12-28T10:05:47Z
172.4
2025-12-28T10:05:48Z
172.6
2025-12-28T10:05:49Z
172.8
2025-12-28T10:05:50Z
173
2025-12-28T10:05:51Z
173.4
2025-12-28T10:05:52Z
173.6
2025-12-28T10:05:53Z
173.8
2025-12-28T10:05:54Z
174
2025-12-28T10:05:55Z
174.4
2025-12-28T10:05:56Z
174.6
2025-12-28T10:05:57Z
175
2025-12-28T10:05:58Z
175.2
2025-12-28T10:05:59Z
175.4
2025-12-28T10:06:00Z
175.6
2025-12-28T10:06:01Z
175.8
2025-12-28T10:06:02Z
175.8
2025-12-28T10:06:03Z
175.8
2025-12-28T10:06:04Z
176
2025-12-28T10:06:05Z
176
2025-12-28T10:06:06Z
176
2025-12-28T10:06:07Z
176.2
2025-12-28T10:06:08Z
176.2
2025-12-28T10:06:09Z
176.2
2025-12-28T10:06:10Z
176.2
2025-12-28T10:06:11Z
176.4
2025-12-28T10:06:12Z
176.2
2025-12-28T10:06:13Z
176.2
2025-12-28T10:06:14Z
176.2
2025-12-28T10:06:15Z
176.2
2025-12-28T10:06:16Z
176
2025-12-28T10:06:17Z
176
2025-12-28T10:06:18Z
175.8
2025-12-28T10:06:19Z
175.8
2025-12-28T10:06:20Z
175.6
2025-12-28T10:06:21Z
175.6
2025-12-28T10:06:22Z
175.4
2025-12-28T10:06:23Z
175.4
2025-12-28T10:06:24Z
175.2
2025-12-28T10:06:25Z
175
2025-12-28T10:06:26Z
174.8
2025-12-28T10:06:27Z
174.6
2025-12-28T10:06:28Z
174.4
2025-12-28T10:06:29Z
174.2
2025-12-28T10:06:30Z
174.2
2025-12-28T10:06:31Z
174
2025-12-28T10:06:32Z
173.8
2025-12-28T10:06:33Z
173.6
2025-12-28T10:06:34Z
173.6
2025-12-28T10:06:35Z
173.4
2025-12-28T10:06:36Z
173.4
2025-12-28T10:06:37Z
173.2
2025-12-28T10:06:38Z
173.2
2025-12-28T10:06:39Z
173
2025-12-28T10:06:40Z
173
2025-12-28T10:06:41Z
172.8
2025-12-28T10:06:42Z
172.8
2025-12-28T10:06:43Z
172.4
2025-12-28T10:06:44Z
172.2
2025-12-28T10:06:45Z
171.8
2025-12-28T10:06:46Z
171.6
2025-12-28T10:06:47Z
171.2
2025-12-28T10:06:48Z
171
2025-12-28T10:06:49Z
170.4
2025-12-28T10:06:50Z
170.4
2025-12-28T10:06:51Z
170
2025-12-28T10:06:52Z
169.8
2025-12-28T10:06:53Z
169.4
2025-12-28T10:06:54Z
169.2
2025-12-28T10:06:55Z
169
2025-12-28T10:06:56Z
168.8
2025-12-28T10:06:57Z
168.4
2025-12-28T10:06:58Z
168.2
2025-12-28T10:06:59Z
167.8
2025-12-28T10:07:00Z
167.4
2025-12-28T10:07:01Z
167.2
2025-12-28T10:07:02Z
166.8
2025-12-28T10:07:03Z
166.4
2025-12-28T10:07:04Z
166
2025-12-28T10:07:05Z
165.8
2025-12-28T10:07:06Z
165.4
2025-12-28T10:07:07Z
165
2025-12-28T10:07:08Z
164.6
2025-12-28T10:07:09Z
164.4
2025-12-28T10:07:10Z
164.2
2025-12-28T10:07:11Z
164
2025-12-28T10:07:12Z
163.8
2025-12-28T10:07:13Z
163.8
2025-12-28T10:07:14Z
163.6
2025-12-28T10:07:15Z
163.6
2025-12-28T10:07:16Z
163.6
2025-12-28T10:07:17Z
163.6
2025-12-28T10:07:18Z
163.6
2025-12-28T10:07:19Z
163.4
2025-12-28T10:07:20Z
163.4
2025-12-28T10:07:21Z
163.4
2025-12-28T10:07:22Z
163.6
2025-12-28T10:07:23Z
163.8
2025-12-28T10:07:24Z
164
2025-12-28T10:07:25Z
164
2025-12-28T10:07:26Z
164
2025-12-28T10:07:27Z
164
2025-12-28T10:07:28Z
164
2025-12-28T10:07:29Z
164
2025-12-28T10:07:30Z
164
2025-12-28T10:07:31Z
164
2025-12-28T10:07:32Z
164
2025-12-28T10:07:33Z
163.8
2025-12-28T10:07:34Z
163.8
2025-12-28T10:07:35Z
163.8
2025-12-28T10:07:36Z
163.8
2025-12-28T10:07:37Z
163.4
2025-12-28T10:07:38Z
163.4
2025-12-28T10:07:39Z
163.4
2025-12-28T10:07:40Z
163.4
2025-12-28T10:07:41Z
163.4
2025-12-28T10:07:42Z
163.6
2025-12-28T10:07:43Z
163.8
2025-12-28T10:07:44Z
163.8
2025-12-28T10:07:45Z
163.8
2025-12-28T10:07:46Z
164
2025-12-28T10:07:47Z
164
2025-12-28T10:07:48Z
164
2025-12-28T10:07:49Z
164
2025-12-28T10:07:50Z
164
2025-12-28T10:07:51Z
164
2025-12-28T10:07:52Z
164
2025-12-28T10:07:53Z
164.2
2025-12-28T10:07:54Z
164.2
2025-12-28T10:07:55Z
164.4
2025-12-28T10:07:56Z
164.4
2025-12-28T10:07:57Z
164.4
2025-12-28T10:07:58Z
164.4
2025-12-28T10:07:59Z
164.2
2025-12-28T10:08:00Z
164.2
2025-12-28T10:08:01Z
164.2
2025-12-28T10:08:02Z
164.2
2025-12-28T10:08:03Z
164
2025-12-28T10:08:04Z
164
2025-12-28T10:08:05Z
164
2025-12-28T10:08:06Z
164
2025-12-28T10:08:07Z
163.8
2025-12-28T10:08:08Z
164
2025-12-28T10:08:09Z
164
2025-12-28T10:08:10Z
164
2025-12-28T10:08:11Z
164.2
2025-12-28T10:08:12Z
164.2
2025-12-28T10:08:13Z
164.2
2025-12-28T10:08:14Z
164.2
2025-12-28T10:08:15Z
164.2
2025-12-28T10:08:16Z
164.4
2025-12-28T10:08:17Z
164.4
2025-12-28T10:08:18Z
164.4
2025-12-28T10:08:19Z
164.4
2025-12-28T10:08:20Z
164.6
2025-12-28T10:08:21Z
164.6
2025-12-28T10:08:22Z
164.8
2025-12-28T10:08:23Z
165
2025-12-28T10:08:24Z
165
2025-12-28T10:08:25Z
165.2
2025-12-28T10:08:26Z
165.2
2025-12-28T10:08:27Z
165.4
2025-12-28T10:08:28Z
165.4
2025-12-28T10:08:29Z
165.4
2025-12-28T10:08:30Z
165.6
2025-12-28T10:08:31Z
165.8
2025-12-28T10:08:32Z
166
2025-12-28T10:08:33Z
166.2
2025-12-28T10:08:34Z
166.4
2025-12-28T10:08:35Z
166.6
2025-12-28T10:08:36Z
166.8
2025-12-28T10:08:37Z
167
2025-12-28T10:08:38Z
167.2
2025-12-28T10:08:39Z
167.4
2025-12-28T10:08:40Z
167.4
2025-12-28T10:08:41Z
167.6
2025-12-28T10:08:42Z
167.6
2025-12-28T10:08:43Z
167.8
2025-12-28T10:08:44Z
167.8
2025-12-28T10:08:45Z
167.8
2025-12-28T10:08:46Z
167.8
2025-12-28T10:08:47Z
168
2025-12-28T10:08:48Z
168
2025-12-28T10:08:49Z
168
2025-12-28T10:08:50Z
168
2025-12-28T10:08:51Z
168
2025-12-28T10:08:52Z
168
2025-12-28T10:08:53Z
168
2025-12-28T10:08:54Z
168
2025-12-28T10:08:55Z
168
2025-12-28T10:08:56Z
168
2025-12-28T10:08:57Z
168
2025-12-28T10:08:58Z
168
2025-12-28T10:08:59Z
168
2025-12-28T10:09:00Z
168
2025-12-28T10:09:01Z
167.8
2025-12-28T10:09:02Z
167.8
2025-12-28T10:09:03Z
167.8
2025-12-28T10:09:04Z
167.8
2025-12-28T10:09:05Z
167.8
2025-12-28T10:09:06Z
167.8
2025-12-28T10:09:07Z
167.6
2025-12-28T10:09:08Z
167.6
2025-12-28T10:09:09Z
167.6
2025-12-28T10:09:10Z
167.6
2025-12-28T10:09:11Z
167.4
2025-12-28T10:09:12Z
167.4
2025-12-28T10:09:13Z
167.2
2025-12-28T10:09:14Z
167
2025-12-28T10:09:15Z
166.8
2025-12-28T10:09:16Z
166.8
2025-12-28T10:09:17Z
166.6
2025-12-28T10:09:18Z
166.2
2025-12-28T10:09:19Z
166
2025-12-28T10:09:20Z
165.8
2025-12-28T10:09:21Z
165.6
2025-12-28T10:09:22Z
165.4
2025-12-28T10:09:23Z
165.2
2025-12-28T10:09:24Z
165.2
2025-12-28T10:09:25Z
165
2025-12-28T10:09:26Z
164.8
2025-12-28T10:09:27Z
164.8
2025-12-28T10:09:28Z
164.8
2025-12-28T10:09:29Z
164.6
2025-12-28T10:09:30Z
164.6
2025-12-28T10:09:31Z
164.6
2025-12-28T10:09:32Z
164.6
2025-12-28T10:09:33Z
164.6
2025-12-28T10:09:34Z
164.6
2025-12-28T10:09:35Z
164.6
2025-12-28T10:09:36Z
164.6
2025-12-28T10:09:37Z
164.6
2025-12-28T10:09:38Z
164.6
2025-12-28T10:09:39Z
164.6
2025-12-28T10:09:40Z
164.8
2025-12-28T10:09:41Z
164.8
2025-12-28T10:09:42Z
164.8
2025-12-28T10:09:43Z
164.8
2025-12-28T10:09:44Z
164.8
2025-12-28T10:09:45Z
165
2025-12-28T10:09:46Z
165
2025-12-28T10:09:47Z
165
2025-12-28T10:09:48Z
165
2025-12-28T10:09:49Z
165
2025-12-28T10:09:50Z
165
2025-12-28T10:09:51Z
165
2025-12-28T10:09:52Z
165
2025-12-28T10:09:53Z
165
2025-12-28T10:09:54Z
165
2025-12-28T10:09:55Z
165
2025-12-28T10:09:56Z
165
2025-12-28T10:09:57Z
165
2025-12-28T10:09:58Z
164.8
2025-12-28T10:09:59Z
164.8
2025-12-28T10:10:00Z
164.8
2025-12-28T10:10:01Z
165
2025-12-28T10:10:02Z
165
2025-12-28T10:10:03Z
165.2
2025-12-28T10:10:04Z
165.2
2025-12-28T10:10:05Z
165.4
2025-12-28T10:10:06Z
165.6
2025-12-28T10:10:07Z
165.6
2025-12-28T10:10:08Z
165.8
2025-12-28T10:10:09Z
165.8
2025-12-28T10:10:10Z
165.8
2025-12-28T10:10:11Z
166
2025-12-28T10:10:12Z
166
2025-12-28T10:10:13Z
166
2025-12-28T10:10:14Z
166.2
2025-12-28T10:10:15Z
166.2
2025-12-28T10:10:16Z
166.2
2025-12-28T10:10:17Z
166.2
2025-12-28T10:10:18Z
166.2
2025-12-28T10:10:19Z
166.2
2025-12-28T10:10:20Z
166.2
2025-12-28T10:10:21Z
166.2
2025-12-28T10:10:22Z
166.2
2025-12-28T10:10:23Z
166.2
2025-12-28T10:10:24Z
166
2025-12-28T10:10:25Z
166
2025-12-28T10:10:26Z
166
2025-12-28T10:10:27Z
165.8
2025-12-28T10:10:28Z
165.8
2025-12-28T10:10:29Z
165.8
2025-12-28T10:10:30Z
165.6
2025-12-28T10:10:31Z
165.6
2025-12-28T10:10:32Z
165.6
2025-12-28T10:10:33Z
165.6
2025-12-28T10:10:34Z
165.6
2025-12-28T10:10:35Z
165.6
2025-12-28T10:10:36Z
165.6
2025-12-28T10:10:37Z
165.6
2025-12-28T10:10:38Z
165.6
2025-12-28T10:10:39Z
165.4
2025-12-28T10:10:40Z
165.4
2025-12-28T10:10:41Z
165.4
2025-12-28T10:10:42Z
165.4
2025-12-28T10:10:43Z
165.4
2025-12-28T10:10:44Z
165.6
2025-12-28T10:10:45Z
165.4
2025-12-28T10:10:46Z
165.4
2025-12-28T10:10:47Z
165.4
2025-12-28T10:10:48Z
165.4
2025-12-28T10:10:49Z
165.2
2025-12-28T10:10:50Z
165.2
2025-12-28T10:10:51Z
165.2
2025-12-28T10:10:52Z
165
2025-12-28T10:10:53Z
164.8
2025-12-28T10:10:54Z
164.6
2025-12-28T10:10:55Z
164.4
2025-12-28T10:10:56Z
164.2
2025-12-28T10:10:57Z
164
2025-12-28T10:10:58Z
164
2025-12-28T10:10:59Z
163.8
2025-12-28T10:11:00Z
163.8
2025-12-28T10:11:01Z
163.6
2025-12-28T10:11:02Z
163.6
2025-12-28T10:11:03Z
163.6
2025-12-28T10:11:04Z
163.6
2025-12-28T10:11:05Z
163.4
2025-12-28T10:11:06Z
163.4
2025-12-28T10:11:07Z
163.4
2025-12-28T10:11:08Z
163.4
2025-12-28T10:11:09Z
163.6
2025-12-28T10:11:10Z
163.4
2025-12-28T10:11:11Z
163.4
2025-12-28T10:11:12Z
163.4
2025-12-28T10:11:13Z
163.4
2025-12-28T10:11:14Z
163.4
2025-12-28T10:11:15Z
163.4
2025-12-28T10:11:16Z
163.4
2025-12-28T10:11:17Z
163.4
2025-12-28T10:11:18Z
163.6
2025-12-28T10:11:19Z
163.6
2025-12-28T10:11:20Z
163.8
2025-12-28T10:11:21Z
164
2025-12-28T10:11:22Z
164.2
2025-12-28T10:11:23Z
164.4
2025-12-28T10:11:24Z
164.6
2025-12-28T10:11:25Z
164.6
2025-12-28T10:11:26Z
164.8
2025-12-28T10:11:27Z
164.8
2025-12-28T10:11:28Z
165
2025-12-28T10:11:29Z
165
2025-12-28T10:11:30Z
165.2
2025-12-28T10:11:31Z
165.2
2025-12-28T10:11:32Z
165.4
2025-12-28T10:11:33Z
165.4
2025-12-28T10:11:34Z
165.4
2025-12-28T10:11:35Z
165.4
2025-12-28T10:11:36Z
165.4
2025-12-28T10:11:37Z
165.4
2025-12-28T10:11:38Z
165.4
2025-12-28T10:11:39Z
165.4
2025-12-28T10:11:40Z
165.2
2025-12-28T10:11:41Z
165.2
2025-12-28T10:11:42Z
165.2
2025-12-28T10:11:43Z
165
2025-12-28T10:11:44Z
165
2025-12-28T10:11:45Z
165
2025-12-28T10:11:46Z
165
2025-12-28T10:11:47Z
165
2025-12-28T10:11:48Z
165
2025-12-28T10:11:49Z
165
2025-12-28T10:11:50Z
165
2025-12-28T10:11:51Z
164.8
2025-12-28T10:11:52Z
164.8
2025-12-28T10:11:53Z
164.6
2025-12-28T10:11:54Z
164.6
2025-12-28T10:11:55Z
164.6
2025-12-28T10:11:56Z
164.6
2025-12-28T10:11:57Z
164.6
2025-12-28T10:11:58Z
164.4
2025-12-28T10:11:59Z
164.4
2025-12-28T10:12:00Z
164.4
2025-12-28T10:12:01Z
164.2
2025-12-28T10:12:02Z
164.2
2025-12-28T10:12:03Z
164.2
2025-12-28T10:12:04Z
164.4
2025-12-28T10:12:05Z
164.4
2025-12-28T10:12:06Z
164.6
2025-12-28T10:12:07Z
164.6
2025-12-28T10:12:08Z
164.6
2025-12-28T10:12:09Z
164.8
2025-12-28T10:12:10Z
164.8
2025-12-28T10:12:11Z
164.8
2025-12-28T10:12:12Z
165
2025-12-28T10:12:13Z
165
2025-12-28T10:12:14Z
165
2025-12-28T10:12:15Z
165
2025-12-28T10:12:16Z
164.8
2025-12-28T10:12:17Z
164.8
2025-12-28T10:12:18Z
164.8
2025-12-28T10:12:19Z
164.6
2025-12-28T10:12:20Z
164.6
2025-12-28T10:12:21Z
164.4
2025-12-28T10:12:22Z
164.4
2025-12-28T10:12:23Z
164.2
2025-12-28T10:12:24Z
164.4
2025-12-28T10:12:25Z
164.4
2025-12-28T10:12:26Z
164.4
2025-12-28T10:12:27Z
164.4
2025-12-28T10:12:28Z
164.6
2025-12-28T10:12:29Z
164.6
2025-12-28T10:12:30Z
164.8
2025-12-28T10:12:31Z
164.8
2025-12-28T10:12:32Z
164.8
2025-12-28T10:12:33Z
164.8
2025-12-28T10:12:34Z
165
2025-12-28T10:12:35Z
165
2025-12-28T10:12:36Z
165.2
2025-12-28T10:12:37Z
165.4
2025-12-28T10:12:38Z
165.6
2025-12-28T10:12:39Z
165.6
2025-12-28T10:12:40Z
165.6
2025-12-28T10:12:41Z
165.6
2025-12-28T10:12:42Z
165.8
2025-12-28T10:12:43Z
165.8
2025-12-28T10:12:44Z
165.6
2025-12-28T10:12:45Z
165.6
2025-12-28T10:12:46Z
165.6
2025-12-28T10:12:47Z
165.4
2025-12-28T10:12:48Z
165.4
2025-12-28T10:12:49Z
165.4
2025-12-28T10:12:50Z
165.4
2025-12-28T10:12:51Z
165.4
2025-12-28T10:12:52Z
165.4
2025-12-28T10:12:53Z
165.4
2025-12-28T10:12:54Z
165.4
2025-12-28T10:12:55Z
165.6
2025-12-28T10:12:56Z
165.6
2025-12-28T10:12:57Z
165.8
2025-12-28T10:12:58Z
165.8
2025-12-28T10:12:59Z
165.8
2025-12-28T10:13:00Z
165.6
2025-12-28T10:13:01Z
165.6
2025-12-28T10:13:02Z
165.6
2025-12-28T10:13:03Z
165.4
2025-12-28T10:13:04Z
165.4
2025-12-28T10:13:05Z
165.4
2025-12-28T10:13:06Z
165.2
2025-12-28T10:13:07Z
165.2
2025-12-28T10:13:08Z
165.2
2025-12-28T10:13:09Z
165.2
2025-12-28T10:13:10Z
165.2
2025-12-28T10:13:11Z
165.2
2025-12-28T10:13:12Z
165
2025-12-28T10:13:13Z
165
2025-12-28T10:13:14Z
165
2025-12-28T10:13:15Z
165
2025-12-28T10:13:16Z
165
2025-12-28T10:13:17Z
165.2
2025-12-28T10:13:18Z
165.2
2025-12-28T10:13:19Z
165.2
2025-12-28T10:13:20Z
165
2025-12-28T10:13:21Z
165.2
2025-12-28T10:13:22Z
165
2025-12-28T10:13:23Z
165
2025-12-28T10:13:24Z
165
2025-12-28T10:13:25Z
165
2025-12-28T10:13:26Z
165
2025-12-28T10:13:27Z
165
2025-12-28T10:13:28Z
164.8
2025-12-28T10:13:29Z
164.8
2025-12-28T10:13:30Z
164.6
2025-12-28T10:13:31Z
164.6
2025-12-28T10:13:32Z
164.4
2025-12-28T10:13:33Z
164.2
2025-12-28T10:13:34Z
164.2
2025-12-28T10:13:35Z
164.2
2025-12-28T10:13:36Z
164.2
2025-12-28T10:13:37Z
164
2025-12-28T10:13:38Z
164.2
2025-12-28T10:13:39Z
164
2025-12-28T10:13:40Z
164
2025-12-28T10:13:41Z
164
2025-12-28T10:13:42Z
164
2025-12-28T10:13:43Z
164
2025-12-28T10:13:44Z
164
2025-12-28T10:13:45Z
164
2025-12-28T10:13:46Z
163.8
2025-12-28T10:13:47Z
163.8
2025-12-28T10:13:48Z
163.8
2025-12-28T10:13:49Z
163.6
2025-12-28T10:13:50Z
163.6
2025-12-28T10:13:51Z
163.6
2025-12-28T10:13:52Z
163.6
2025-12-28T10:13:53Z
163.6
2025-12-28T10:13:54Z
163.6
2025-12-28T10:13:55Z
163.6
2025-12-28T10:13:56Z
163.6
2025-12-28T10:13:57Z
163.6
2025-12-28T10:13:58Z
163.8
2025-12-28T10:13:59Z
163.8
2025-12-28T10:14:00Z
164
2025-12-28T10:14:01Z
164
2025-12-28T10:14:02Z
164.2
2025-12-28T10:14:03Z
164.4
2025-12-28T10:14:04Z
164.4
2025-12-28T10:14:05Z
164.8
2025-12-28T10:14:06Z
165
2025-12-28T10:14:07Z
165
2025-12-28T10:14:08Z
165
2025-12-28T10:14:09Z
165.2
2025-12-28T10:14:10Z
165.2
2025-12-28T10:14:11Z
165.2
2025-12-28T10:14:12Z
165.2
2025-12-28T10:14:13Z
165.2
2025-12-28T10:14:14Z
165
2025-12-28T10:14:15Z
165
2025-12-28T10:14:16Z
164.8
2025-12-28T10:14:17Z
164.8
2025-12-28T10:14:18Z
164.8
2025-12-28T10:14:19Z
164.8
2025-12-28T10:14:20Z
164.8
2025-12-28T10:14:21Z
164.8
2025-12-28T10:14:22Z
164.8
2025-12-28T10:14:23Z
164.8
2025-12-28T10:14:24Z
164.8
2025-12-28T10:14:25Z
164.8
2025-12-28T10:14:26Z
165
2025-12-28T10:14:27Z
165
2025-12-28T10:14:28Z
165
2025-12-28T10:14:29Z
165.2
2025-12-28T10:14:30Z
165.2
2025-12-28T10:14:31Z
165
2025-12-28T10:14:32Z
165
2025-12-28T10:14:33Z
165
2025-12-28T10:14:34Z
165
2025-12-28T10:14:35Z
164.8
2025-12-28T10:14:36Z
164.8
2025-12-28T10:14:37Z
164.4
2025-12-28T10:14:38Z
164.2
2025-12-28T10:14:39Z
164
2025-12-28T10:14:40Z
164
2025-12-28T10:14:41Z
163.8
2025-12-28T10:14:42Z
163.8
2025-12-28T10:14:43Z
164
2025-12-28T10:14:44Z
163.8
2025-12-28T10:14:45Z
163.8
2025-12-28T10:14:46Z
164
2025-12-28T10:14:47Z
164
2025-12-28T10:14:48Z
164
2025-12-28T10:14:49Z
164
2025-12-28T10:14:50Z
164
2025-12-28T10:14:51Z
164
2025-12-28T10:14:52Z
164
2025-12-28T10:14:53Z
164
2025-12-28T10:14:54Z
164
2025-12-28T10:14:55Z
164
2025-12-28T10:14:56Z
164
2025-12-28T10:14:57Z
164
2025-12-28T10:14:58Z
164
2025-12-28T10:14:59Z
164
2025-12-28T10:15:00Z
164
2025-12-28T10:15:01Z
164
2025-12-28T10:15:02Z
164
2025-12-28T10:15:03Z
164
2025-12-28T10:15:04Z
164
2025-12-28T10:15:05Z
164
2025-12-28T10:15:06Z
164
2025-12-28T10:15:07Z
164
2025-12-28T10:15:08Z
164
2025-12-28T10:15:09Z
163.8
2025-12-28T10:15:10Z
163.8
2025-12-28T10:15:11Z
163.8
2025-12-28T10:15:12Z
163.8
2025-12-28T10:15:13Z
163.6
2025-12-28T10:15:14Z
163.8
2025-12-28T10:15:15Z
163.8
2025-12-28T10:15:16Z
163.8
2025-12-28T10:15:17Z
163.8
2025-12-28T10:15:18Z
163.8
2025-12-28T10:15:19Z
163.8
2025-12-28T10:15:20Z
163.8
2025-12-28T10:15:21Z
163.8
2025-12-28T10:15:22Z
163.6
2025-12-28T10:15:23Z
163.8
2025-12-28T10:15:24Z
163.8
2025-12-28T10:15:25Z
163.8
2025-12-28T10:15:26Z
163.8
2025-12-28T10:15:27Z
163.8
2025-12-28T10:15:28Z
163.8
2025-12-28T10:15:29Z
164
2025-12-28T10:15:30Z
164
2025-12-28T10:15:31Z
164
2025-12-28T10:15:32Z
164.2
2025-12-28T10:15:33Z
164.2
2025-12-28T10:15:34Z
164.2
2025-12-28T10:15:35Z
164.2
2025-12-28T10:15:36Z
164
2025-12-28T10:15:37Z
164
2025-12-28T10:15:38Z
164.2
2025-12-28T10:15:39Z
164.2
2025-12-28T10:15:40Z
164.2
2025-12-28T10:15:41Z
164.2
2025-12-28T10:15:42Z
164.2
2025-12-28T10:15:43Z
164.2
2025-12-28T10:15:44Z
164.2
2025-12-28T10:15:45Z
164
2025-12-28T10:15:46Z
164
2025-12-28T10:15:47Z
164.2
2025-12-28T10:15:48Z
164.2
2025-12-28T10:15:49Z
164.2
2025-12-28T10:15:50Z
164.4
2025-12-28T10:15:51Z
164.4
2025-12-28T10:15:52Z
164.4
2025-12-28T10:15:53Z
164.6
2025-12-28T10:15:54Z
164.4
2025-12-28T10:15:55Z
164.4
2025-12-28T10:15:56Z
164.4
2025-12-28T10:15:57Z
164.6
2025-12-28T10:15:58Z
164.4
2025-12-28T10:15:59Z
164.4
2025-12-28T10:16:00Z
164.4
2025-12-28T10:16:01Z
164.4
2025-12-28T10:16:02Z
164.4
2025-12-28T10:16:03Z
164.4
2025-12-28T10:16:04Z
164.4
2025-12-28T10:16:05Z
164.4
2025-12-28T10:16:06Z
164.4
2025-12-28T10:16:07Z
164.4
2025-12-28T10:16:08Z
164.4
2025-12-28T10:16:09Z
164.6
2025-12-28T10:16:10Z
164.4
2025-12-28T10:16:11Z
164.4
2025-12-28T10:16:12Z
164.4
2025-12-28T10:16:13Z
164.4
2025-12-28T10:16:14Z
164.4
2025-12-28T10:16:15Z
164.4
2025-12-28T10:16:16Z
164.4
2025-12-28T10:16:17Z
164.4
2025-12-28T10:16:18Z
164.4
2025-12-28T10:16:19Z
164.6
2025-12-28T10:16:20Z
164.6
2025-12-28T10:16:21Z
164.6
2025-12-28T10:16:22Z
164.6
2025-12-28T10:16:23Z
164.8
2025-12-28T10:16:24Z
164.8
2025-12-28T10:16:25Z
165
2025-12-28T10:16:26Z
165
2025-12-28T10:16:27Z
165.2
2025-12-28T10:16:28Z
165.2
2025-12-28T10:16:29Z
165.4
2025-12-28T10:16:30Z
165.4
2025-12-28T10:16:31Z
165.4
2025-12-28T10:16:32Z
165.6
2025-12-28T10:16:33Z
165.4
2025-12-28T10:16:34Z
165.4
2025-12-28T10:16:35Z
165.4
2025-12-28T10:16:36Z
165.2
2025-12-28T10:16:37Z
165
2025-12-28T10:16:38Z
164.6
2025-12-28T10:16:39Z
164.4
2025-12-28T10:16:40Z
164.2
2025-12-28T10:16:41Z
164
2025-12-28T10:16:42Z
164
2025-12-28T10:16:43Z
163.8
2025-12-28T10:16:44Z
163.8
2025-12-28T10:16:45Z
163.6
2025-12-28T10:16:46Z
163.6
2025-12-28T10:16:47Z
163.4
2025-12-28T10:16:48Z
163.4
2025-12-28T10:16:49Z
163.4
2025-12-28T10:16:50Z
163.4
2025-12-28T10:16:51Z
163.6
2025-12-28T10:16:52Z
163.6
2025-12-28T10:16:53Z
163.6
2025-12-28T10:16:54Z
163.6
2025-12-28T10:16:55Z
163.6
2025-12-28T10:16:56Z
163.8
2025-12-28T10:16:57Z
163.8
2025-12-28T10:16:58Z
163.8
2025-12-28T10:16:59Z
163.8
2025-12-28T10:17:00Z
163.8
2025-12-28T10:17:01Z
163.8
2025-12-28T10:17:02Z
163.6
2025-12-28T10:17:03Z
163.6
2025-12-28T10:17:04Z
163.8
2025-12-28T10:17:05Z
163.8
2025-12-28T10:17:06Z
163.8
2025-12-28T10:17:07Z
163.8
2025-12-28T10:17:08Z
164
2025-12-28T10:17:09Z
164
2025-12-28T10:17:10Z
164
2025-12-28T10:17:11Z
164.2
2025-12-28T10:17:12Z
164.2
2025-12-28T10:17:13Z
164.2
2025-12-28T10:17:14Z
164.4
2025-12-28T10:17:15Z
164.4
2025-12-28T10:17:16Z
164.4
2025-12-28T10:17:17Z
164.4
2025-12-28T10:17:18Z
164.4
2025-12-28T10:17:19Z
164.4
2025-12-28T10:17:20Z
164.4
2025-12-28T10:17:21Z
164.4
2025-12-28T10:17:22Z
164.4
2025-12-28T10:17:23Z
164.4
2025-12-28T10:17:24Z
164.4
2025-12-28T10:17:25Z
164.2
2025-12-28T10:17:26Z
164.2
2025-12-28T10:17:27Z
164.2
2025-12-28T10:17:28Z
164
2025-12-28T10:17:29Z
164.2
2025-12-28T10:17:30Z
164.2
2025-12-28T10:17:31Z
164.2
2025-12-28T10:17:32Z
164.2
2025-12-28T10:17:33Z
164.2
2025-12-28T10:17:34Z
164
2025-12-28T10:17:35Z
164.2
2025-12-28T10:17:36Z
164
2025-12-28T10:17:37Z
164
2025-12-28T10:17:38Z
164
2025-12-28T10:17:39Z
164
2025-12-28T10:17:40Z
164
2025-12-28T10:17:41Z
164
2025-12-28T10:17:42Z
164
2025-12-28T10:17:43Z
164
2025-12-28T10:17:44Z
164.2
2025-12-28T10:17:45Z
164.2
2025-12-28T10:17:46Z
164.2
2025-12-28T10:17:47Z
164.2
2025-12-28T10:17:48Z
164.2
2025-12-28T10:17:49Z
164.2
2025-12-28T10:17:50Z
164.2
2025-12-28T10:17:51Z
164.2
2025-12-28T10:17:52Z
164.4
2025-12-28T10:17:53Z
164.4
2025-12-28T10:17:54Z
164.4
2025-12-28T10:17:55Z
164.4
2025-12-28T10:17:56Z
164.4
2025-12-28T10:17:57Z
164.6
2025-12-28T10:17:58Z
164.6
2025-12-28T10:17:59Z
164.8
2025-12-28T10:18:00Z
165
2025-12-28T10:18:01Z
165
2025-12-28T10:18:02Z
165
2025-12-28T10:18:03Z
165
2025-12-28T10:18:04Z
165
2025-12-28T10:18:05Z
165
2025-12-28T10:18:06Z
165
2025-12-28T10:18:07Z
164.8
2025-12-28T10:18:08Z
164.8
2025-12-28T10:18:09Z
164.6
2025-12-28T10:18:10Z
164.6
2025-12-28T10:18:11Z
164.6
2025-12-28T10:18:12Z
164.6
2025-12-28T10:18:13Z
164.6
2025-12-28T10:18:14Z
164.8
2025-12-28T10:18:15Z
164.8
2025-12-28T10:18:16Z
164.8
2025-12-28T10:18:17Z
165
2025-12-28T10:18:18Z
165
2025-12-28T10:18:19Z
165
2025-12-28T10:18:20Z
164.8
2025-12-28T10:18:21Z
164.8
2025-12-28T10:18:22Z
164.8
2025-12-28T10:18:23Z
164.8
2025-12-28T10:18:24Z
164.8
2025-12-28T10:18:25Z
164.8
2025-12-28T10:18:26Z
164.8
2025-12-28T10:18:27Z
164.8
2025-12-28T10:18:28Z
164.8
2025-12-28T10:18:29Z
165
2025-12-28T10:18:30Z
165
2025-12-28T10:18:31Z
164.8
2025-12-28T10:18:32Z
165
2025-12-28T10:18:33Z
165
2025-12-28T10:18:34Z
165
2025-12-28T10:18:35Z
165
2025-12-28T10:18:36Z
165
2025-12-28T10:18:37Z
165
2025-12-28T10:18:38Z
165
2025-12-28T10:18:39Z
165.2
2025-12-28T10:18:40Z
165.2
2025-12-28T10:18:41Z
165.2
2025-12-28T10:18:42Z
165.2
2025-12-28T10:18:43Z
165
2025-12-28T10:18:44Z
165
2025-12-28T10:18:45Z
165
2025-12-28T10:18:46Z
165
2025-12-28T10:18:47Z
165
2025-12-28T10:18:48Z
165
2025-12-28T10:18:49Z
165
2025-12-28T10:18:50Z
165.2
2025-12-28T10:18:51Z
165.2
2025-12-28T10:18:52Z
165.2
2025-12-28T10:18:53Z
165.2
2025-12-28T10:18:54Z
165.2
2025-12-28T10:18:55Z
165.2
2025-12-28T10:18:56Z
165.4
2025-12-28T10:18:57Z
165.4
2025-12-28T10:18:58Z
165.6
2025-12-28T10:18:59Z
165.6
2025-12-28T10:19:00Z
165.6
2025-12-28T10:19:01Z
165.6
2025-12-28T10:19:02Z
165.6
2025-12-28T10:19:03Z
165.6
2025-12-28T10:19:04Z
165.6
2025-12-28T10:19:05Z
165.6
2025-12-28T10:19:06Z
165.6
2025-12-28T10:19:07Z
165.6
2025-12-28T10:19:08Z
165.4
2025-12-28T10:19:09Z
165.4
2025-12-28T10:19:10Z
165.6
2025-12-28T10:19:11Z
165.6
2025-12-28T10:19:12Z
165.4
2025-12-28T10:19:13Z
165.6
2025-12-28T10:19:14Z
165.4
2025-12-28T10:19:15Z
165.4
2025-12-28T10:19:16Z
165.2
2025-12-28T10:19:17Z
165.4
2025-12-28T10:19:18Z
165.4
2025-12-28T10:19:19Z
165.2
2025-12-28T10:19:20Z
165.2
2025-12-28T10:19:21Z
165.4
2025-12-28T10:19:22Z
165.2
2025-12-28T10:19:23Z
165.2
2025-12-28T10:19:24Z
165.2
2025-12-28T10:19:25Z
165.4
2025-12-28T10:19:26Z
165.2
2025-12-28T10:19:27Z
165.2
2025-12-28T10:19:28Z
165.2
2025-12-28T10:19:29Z
165.2
2025-12-28T10:19:30Z
165.2
2025-12-28T10:19:31Z
165.2
2025-12-28T10:19:32Z
165.2
2025-12-28T10:19:33Z
165.2
2025-12-28T10:19:34Z
165.2
2025-12-28T10:19:35Z
165.2
2025-12-28T10:19:36Z
165
2025-12-28T10:19:37Z
165.2
2025-12-28T10:19:38Z
165.2
2025-12-28T10:19:39Z
165.2
2025-12-28T10:19:40Z
165.2
2025-12-28T10:19:41Z
165.2
2025-12-28T10:19:42Z
165.2
2025-12-28T10:19:43Z
165.2
2025-12-28T10:19:44Z
165.2
2025-12-28T10:19:45Z
165.2
2025-12-28T10:19:46Z
165.4
2025-12-28T10:19:47Z
165.4
2025-12-28T10:19:48Z
165.4
2025-12-28T10:19:49Z
165.4
2025-12-28T10:19:50Z
165.4
2025-12-28T10:19:51Z
165.4
2025-12-28T10:19:52Z
165.4
2025-12-28T10:19:53Z
165.4
2025-12-28T10:19:54Z
165.4
2025-12-28T10:19:55Z
165.4
2025-12-28T10:19:56Z
165.4
2025-12-28T10:19:57Z
165.4
2025-12-28T10:19:58Z
165.4
2025-12-28T10:19:59Z
165.6
2025-12-28T10:20:00Z
165.6
2025-12-28T10:20:01Z
165.8
2025-12-28T10:20:02Z
165.8
2025-12-28T10:20:03Z
166
2025-12-28T10:20:04Z
166
2025-12-28T10:20:05Z
166
2025-12-28T10:20:06Z
166
2025-12-28T10:20:07Z
166.4
2025-12-28T10:20:08Z
166.4
2025-12-28T10:20:09Z
166.6
2025-12-28T10:20:10Z
166.8
2025-12-28T10:20:11Z
167
2025-12-28T10:20:12Z
167
2025-12-28T10:20:13Z
167.2
2025-12-28T10:20:14Z
167.6
2025-12-28T10:20:15Z
167.8
2025-12-28T10:20:16Z
168.2
2025-12-28T10:20:17Z
168.6
2025-12-28T10:20:18Z
168.8
2025-12-28T10:20:19Z
169.2
2025-12-28T10:20:20Z
169.4
2025-12-28T10:20:21Z
169.8
2025-12-28T10:20:22Z
170
2025-12-28T10:20:23Z
170
2025-12-28T10:20:24Z
170.2
2025-12-28T10:20:25Z
170.4
2025-12-28T10:20:26Z
170.4
2025-12-28T10:20:27Z
170.4
2025-12-28T10:20:28Z
170.4
2025-12-28T10:20:29Z
170.4
2025-12-28T10:20:30Z
170.4
2025-12-28T10:20:31Z
170.4
2025-12-28T10:20:32Z
170.6
2025-12-28T10:20:33Z
170.6
2025-12-28T10:20:34Z
170.6
2025-12-28T10:20:35Z
170.6
2025-12-28T10:20:36Z
170.4
2025-12-28T10:20:37Z
170.4
2025-12-28T10:20:38Z
170.4
2025-12-28T10:20:39Z
170.2
2025-12-28T10:20:40Z
170.4
2025-12-28T10:20:41Z
170.2
2025-12-28T10:20:42Z
170.2
2025-12-28T10:20:43Z
170.2
2025-12-28T10:20:44Z
170.2
2025-12-28T10:20:45Z
170
2025-12-28T10:20:46Z
170
2025-12-28T10:20:47Z
170
2025-12-28T10:20:48Z
170
2025-12-28T10:20:49Z
170
2025-12-28T10:20:50Z
170
2025-12-28T10:20:51Z
170
2025-12-28T10:20:52Z
170
2025-12-28T10:20:53Z
170
2025-12-28T10:20:54Z
169.8
2025-12-28T10:20:55Z
169.8
2025-12-28T10:20:56Z
169.6
2025-12-28T10:20:57Z
169.6
2025-12-28T10:20:58Z
169.4
2025-12-28T10:20:59Z
169.4
2025-12-28T10:21:00Z
169.4
2025-12-28T10:21:01Z
169.2
2025-12-28T10:21:02Z
169.2
2025-12-28T10:21:03Z
169.2
2025-12-28T10:21:04Z
169.2
2025-12-28T10:21:05Z
169.2
2025-12-28T10:21:06Z
169.4
2025-12-28T10:21:07Z
169.4
2025-12-28T10:21:08Z
169.6
2025-12-28T10:21:09Z
169.6
2025-12-28T10:21:10Z
169.8
2025-12-28T10:21:11Z
169.8
2025-12-28T10:21:12Z
169.8
2025-12-28T10:21:13Z
169.6
2025-12-28T10:21:14Z
169.6
2025-12-28T10:21:15Z
169.6
2025-12-28T10:21:16Z
169.4
2025-12-28T10:21:17Z
169.4
2025-12-28T10:21:18Z
169.4
2025-12-28T10:21:19Z
169.2
2025-12-28T10:21:20Z
169.2
2025-12-28T10:21:21Z
169
2025-12-28T10:21:22Z
169.2
2025-12-28T10:21:23Z
169.2
2025-12-28T10:21:24Z
169
2025-12-28T10:21:25Z
169
2025-12-28T10:21:26Z
169
2025-12-28T10:21:27Z
169
2025-12-28T10:21:28Z
169
2025-12-28T10:21:29Z
169.2
2025-12-28T10:21:30Z
169.2
2025-12-28T10:21:31Z
169.4
2025-12-28T10:21:32Z
169.4
2025-12-28T10:21:33Z
169.4
2025-12-28T10:21:34Z
169.2
2025-12-28T10:21:35Z
169.2
2025-12-28T10:21:36Z
169
2025-12-28T10:21:37Z
169
2025-12-28T10:21:38Z
169
2025-12-28T10:21:39Z
169
2025-12-28T10:21:40Z
169.4
2025-12-28T10:21:41Z
169.8
2025-12-28T10:21:42Z
169.8
2025-12-28T10:21:43Z
170
2025-12-28T10:21:44Z
170.2
2025-12-28T10:21:45Z
170
2025-12-28T10:21:46Z
170
2025-12-28T10:21:47Z
169.8
2025-12-28T10:21:48Z
169.6
2025-12-28T10:21:49Z
169.4
2025-12-28T10:21:50Z
169.2
2025-12-28T10:21:51Z
169.2
2025-12-28T10:21:52Z
169.2
2025-12-28T10:21:53Z
169
2025-12-28T10:21:54Z
169.2
2025-12-28T10:21:55Z
169
2025-12-28T10:21:56Z
168.8
2025-12-28T10:21:57Z
169
2025-12-28T10:21:58Z
169.2
2025-12-28T10:21:59Z
169.2
2025-12-28T10:22:00Z
169.2
2025-12-28T10:22:01Z
169.2
2025-12-28T10:22:02Z
169
2025-12-28T10:22:03Z
168.8
2025-12-28T10:22:04Z
168.6
2025-12-28T10:22:05Z
168.8
2025-12-28T10:22:06Z
168.6
2025-12-28T10:22:07Z
168.8
2025-12-28T10:22:08Z
168.8
2025-12-28T10:22:09Z
168.8
2025-12-28T10:22:10Z
168.6
2025-12-28T10:22:11Z
168.8
2025-12-28T10:22:12Z
168.6
2025-12-28T10:22:13Z
168.4
2025-12-28T10:22:14Z
168.4
2025-12-28T10:22:15Z
168.4
2025-12-28T10:22:16Z
168.2
2025-12-28T10:22:17Z
168.2
2025-12-28T10:22:18Z
168.2
2025-12-28T10:22:19Z
168
2025-12-28T10:22:20Z
167.8
2025-12-28T10:22:21Z
167.8
2025-12-28T10:22:22Z
167.6
2025-12-28T10:22:23Z
167.6
2025-12-28T10:22:24Z
167.4
2025-12-28T10:22:25Z
167.4
2025-12-28T10:22:26Z
167.4
2025-12-28T10:22:27Z
167.2
2025-12-28T10:22:28Z
167.2
2025-12-28T10:22:29Z
167.2
2025-12-28T10:22:30Z
167.2
2025-12-28T10:22:31Z
167.2
2025-12-28T10:22:32Z
167.2
2025-12-28T10:22:33Z
167.4
2025-12-28T10:22:34Z
167.4
2025-12-28T10:22:35Z
167.6
2025-12-28T10:22:36Z
167.6
2025-12-28T10:22:37Z
167.8
2025-12-28T10:22:38Z
167.6
2025-12-28T10:22:39Z
167.8
2025-12-28T10:22:40Z
167.8
2025-12-28T10:22:41Z
168
2025-12-28T10:22:42Z
168
2025-12-28T10:22:43Z
168
2025-12-28T10:22:44Z
168
2025-12-28T10:22:45Z
168
2025-12-28T10:22:46Z
167.8
2025-12-28T10:22:47Z
167.8
2025-12-28T10:22:48Z
167.8
2025-12-28T10:22:49Z
167.8
2025-12-28T10:22:50Z
167.8
2025-12-28T10:22:51Z
168
2025-12-28T10:22:52Z
167.8
2025-12-28T10:22:53Z
167.8
2025-12-28T10:22:54Z
167.6
2025-12-28T10:22:55Z
167.6
2025-12-28T10:22:56Z
167.6
2025-12-28T10:22:57Z
167.8
2025-12-28T10:22:58Z
167.8
2025-12-28T10:22:59Z
167.8
2025-12-28T10:23:00Z
167.8
2025-12-28T10:23:01Z
167.6
2025-12-28T10:23:02Z
167.6
2025-12-28T10:23:03Z
167.6
2025-12-28T10:23:04Z
167.8
2025-12-28T10:23:05Z
168
2025-12-28T10:23:06Z
168
2025-12-28T10:23:07Z
168.2
2025-12-28T10:23:08Z
168.4
2025-12-28T10:23:09Z
168.4
2025-12-28T10:23:10Z
168.4
2025-12-28T10:23:11Z
168.4
2025-12-28T10:23:12Z
168.4
2025-12-28T10:23:13Z
168.2
2025-12-28T10:23:14Z
168
2025-12-28T10:23:15Z
168
2025-12-28T10:23:16Z
167.8
2025-12-28T10:23:17Z
167.8
2025-12-28T10:23:18Z
167.8
2025-12-28T10:23:19Z
167.8
2025-12-28T10:23:20Z
167.8
2025-12-28T10:23:21Z
167.8
2025-12-28T10:23:22Z
167.8
2025-12-28T10:23:23Z
167.8
2025-12-28T10:23:24Z
167.8
2025-12-28T10:23:25Z
167.6
2025-12-28T10:23:26Z
167.8
2025-12-28T10:23:27Z
167.6
2025-12-28T10:23:28Z
167.6
2025-12-28T10:23:29Z
167.4
2025-12-28T10:23:30Z
167.4
2025-12-28T10:23:31Z
167.2
2025-12-28T10:23:32Z
167.2
2025-12-28T10:23:33Z
167.4
2025-12-28T10:23:34Z
167.4
2025-12-28T10:23:35Z
167.6
2025-12-28T10:23:36Z
167.6
2025-12-28T10:23:37Z
167.6
2025-12-28T10:23:38Z
167.6
2025-12-28T10:23:39Z
167.6
2025-12-28T10:23:40Z
167.4
2025-12-28T10:23:41Z
167.4
2025-12-28T10:23:42Z
167.4
2025-12-28T10:23:43Z
167.4
2025-12-28T10:23:44Z
167.2
2025-12-28T10:23:45Z
167.2
2025-12-28T10:23:46Z
167.2
2025-12-28T10:23:47Z
167.2
2025-12-28T10:23:48Z
167
2025-12-28T10:23:49Z
167
2025-12-28T10:23:50Z
167
2025-12-28T10:23:51Z
166.8
2025-12-28T10:23:52Z
166.8
2025-12-28T10:23:53Z
166.8
2025-12-28T10:23:54Z
167
2025-12-28T10:23:55Z
167.2
2025-12-28T10:23:56Z
167.2
2025-12-28T10:23:57Z
167.4
2025-12-28T10:23:58Z
167.6
2025-12-28T10:23:59Z
167.6
2025-12-28T10:24:00Z
167.6
2025-12-28T10:24:01Z
167.6
2025-12-28T10:24:02Z
167.8
2025-12-28T10:24:03Z
167.8
2025-12-28T10:24:04Z
167.8
2025-12-28T10:24:05Z
167.8
2025-12-28T10:24:06Z
167.8
2025-12-28T10:24:07Z
167.8
2025-12-28T10:24:08Z
167.6
2025-12-28T10:24:09Z
167.6
2025-12-28T10:24:10Z
167.6
2025-12-28T10:24:11Z
167.4
2025-12-28T10:24:12Z
167.4
2025-12-28T10:24:13Z
167.4
2025-12-28T10:24:14Z
167.2
2025-12-28T10:24:15Z
167
2025-12-28T10:24:16Z
167
2025-12-28T10:24:17Z
167
2025-12-28T10:24:18Z
166.8
2025-12-28T10:24:19Z
167
2025-12-28T10:24:20Z
167
2025-12-28T10:24:21Z
166.8
2025-12-28T10:24:22Z
166.6
2025-12-28T10:24:23Z
166.4
2025-12-28T10:24:24Z
166.2
2025-12-28T10:24:25Z
166.2
2025-12-28T10:24:26Z
166.2
2025-12-28T10:24:27Z
166.2
2025-12-28T10:24:28Z
166.2
2025-12-28T10:24:29Z
166.2
2025-12-28T10:24:30Z
166.2
2025-12-28T10:24:31Z
166.2
2025-12-28T10:24:32Z
166.2
2025-12-28T10:24:33Z
166.2
2025-12-28T10:24:34Z
166.2
2025-12-28T10:24:35Z
166.2
2025-12-28T10:24:36Z
166.2
2025-12-28T10:24:37Z
166.4
2025-12-28T10:24:38Z
166.4
2025-12-28T10:24:39Z
166.4
2025-12-28T10:24:40Z
166.4
2025-12-28T10:24:41Z
166.4
2025-12-28T10:24:42Z
166.2
2025-12-28T10:24:43Z
166
2025-12-28T10:24:44Z
166
2025-12-28T10:24:45Z
166
2025-12-28T10:24:46Z
166
2025-12-28T10:24:47Z
166
2025-12-28T10:24:48Z
166
2025-12-28T10:24:49Z
165.8
2025-12-28T10:24:50Z
165.6
2025-12-28T10:24:51Z
165.6
2025-12-28T10:24:52Z
165.6
2025-12-28T10:24:53Z
165.4
2025-12-28T10:24:54Z
165.4
2025-12-28T10:24:55Z
165.4
2025-12-28T10:24:56Z
165.4
2025-12-28T10:24:57Z
165.4
2025-12-28T10:24:58Z
165.4
2025-12-28T10:24:59Z
165.4
2025-12-28T10:25:00Z
165.4
2025-12-28T10:25:01Z
165.4
2025-12-28T10:25:02Z
165.4
2025-12-28T10:25:03Z
165.6
2025-12-28T10:25:04Z
165.6
2025-12-28T10:25:05Z
165.8
2025-12-28T10:25:06Z
165.8
2025-12-28T10:25:07Z
165.8
2025-12-28T10:25:08Z
165.8
2025-12-28T10:25:09Z
166
2025-12-28T10:25:10Z
166
2025-12-28T10:25:11Z
166
2025-12-28T10:25:12Z
166
2025-12-28T10:25:13Z
166
2025-12-28T10:25:14Z
166
2025-12-28T10:25:15Z
166
2025-12-28T10:25:16Z
165.8
2025-12-28T10:25:17Z
165.8
2025-12-28T10:25:18Z
165.6
2025-12-28T10:25:19Z
165.6
2025-12-28T10:25:20Z
165.4
2025-12-28T10:25:21Z
165.4
2025-12-28T10:25:22Z
165.4
2025-12-28T10:25:23Z
165.4
2025-12-28T10:25:24Z
165.4
2025-12-28T10:25:25Z
165.4
2025-12-28T10:25:26Z
165.4
2025-12-28T10:25:27Z
165.4
2025-12-28T10:25:28Z
165.4
2025-12-28T10:25:29Z
165.4
2025-12-28T10:25:30Z
165.4
2025-12-28T10:25:31Z
165.2
2025-12-28T10:25:32Z
165.2
2025-12-28T10:25:33Z
165
2025-12-28T10:25:34Z
165
2025-12-28T10:25:35Z
165
2025-12-28T10:25:36Z
165
2025-12-28T10:25:37Z
165
2025-12-28T10:25:38Z
165
2025-12-28T10:25:39Z
165.2
2025-12-28T10:25:40Z
165.2
2025-12-28T10:25:41Z
165.2
2025-12-28T10:25:42Z
165.2
2025-12-28T10:25:43Z
165.4
2025-12-28T10:25:44Z
165.4
2025-12-28T10:25:45Z
165.4
2025-12-28T10:25:46Z
165.4
2025-12-28T10:25:47Z
165.4
2025-12-28T10:25:48Z
165.4
2025-12-28T10:25:49Z
165.4
2025-12-28T10:25:50Z
165.6
2025-12-28T10:25:51Z
165.6
2025-12-28T10:25:52Z
165.8
2025-12-28T10:25:53Z
165.8
2025-12-28T10:25:54Z
165.8
2025-12-28T10:25:55Z
165.6
2025-12-28T10:25:56Z
165.6
2025-12-28T10:25:57Z
165.6
2025-12-28T10:25:58Z
165.4
2025-12-28T10:25:59Z
165.4
2025-12-28T10:26:00Z
165.4
2025-12-28T10:26:01Z
165.4
2025-12-28T10:26:02Z
165.2
2025-12-28T10:26:03Z
165.4
2025-12-28T10:26:04Z
165.4
2025-12-28T10:26:05Z
165.4
2025-12-28T10:26:06Z
165.6
2025-12-28T10:26:07Z
165.6
2025-12-28T10:26:08Z
165.6
2025-12-28T10:26:09Z
165.6
2025-12-28T10:26:10Z
165.4
2025-12-28T10:26:11Z
165
2025-12-28T10:26:12Z
164.6
2025-12-28T10:26:13Z
164.2
2025-12-28T10:26:14Z
164
2025-12-28T10:26:15Z
163.4
2025-12-28T10:26:16Z
163
2025-12-28T10:26:17Z
162.8
2025-12-28T10:26:18Z
162.4
2025-12-28T10:26:19Z
162
2025-12-28T10:26:20Z
161.8
2025-12-28T10:26:21Z
161.4
2025-12-28T10:26:22Z
161.2
2025-12-28T10:26:23Z
161.2
2025-12-28T10:26:24Z
161
2025-12-28T10:26:25Z
161
2025-12-28T10:26:26Z
161
2025-12-28T10:26:27Z
161
2025-12-28T10:26:28Z
160.8
2025-12-28T10:26:29Z
160.8
2025-12-28T10:26:30Z
160.8
2025-12-28T10:26:31Z
160.8
2025-12-28T10:26:32Z
160.8
2025-12-28T10:26:33Z
160.8
2025-12-28T10:26:34Z
160.8
2025-12-28T10:26:35Z
160.8
2025-12-28T10:26:36Z
160.8
2025-12-28T10:26:37Z
160.8
2025-12-28T10:26:38Z
160.8
2025-12-28T10:26:39Z
160.8
2025-12-28T10:26:40Z
160.8
2025-12-28T10:26:41Z
160.8
2025-12-28T10:26:42Z
160.8
2025-12-28T10:26:43Z
160.8
2025-12-28T10:26:44Z
160.8
2025-12-28T10:26:45Z
160.6
2025-12-28T10:26:46Z
160.6
2025-12-28T10:26:47Z
160.6
2025-12-28T10:26:48Z
160.6
2025-12-28T10:26:49Z
160.6
2025-12-28T10:26:50Z
160.6
2025-12-28T10:26:51Z
160.6
2025-12-28T10:26:52Z
160.6
2025-12-28T10:26:53Z
160.4
2025-12-28T10:26:54Z
160.6
2025-12-28T10:26:55Z
160.4
2025-12-28T10:26:56Z
160.4
2025-12-28T10:26:57Z
160.4
2025-12-28T10:26:58Z
160.6
2025-12-28T10:26:59Z
160.6
2025-12-28T10:27:00Z
160.6
2025-12-28T10:27:01Z
160.8
2025-12-28T10:27:02Z
160.8
2025-12-28T10:27:03Z
160.8
2025-12-28T10:27:04Z
160.6
2025-12-28T10:27:05Z
160.6
2025-12-28T10:27:06Z
160.4
2025-12-28T10:27:07Z
160.2
2025-12-28T10:27:08Z
160.2
2025-12-28T10:27:09Z
160.2
2025-12-28T10:27:10Z
160
2025-12-28T10:27:11Z
160
2025-12-28T10:27:12Z
159.8
2025-12-28T10:27:13Z
159.8
2025-12-28T10:27:14Z
159.6
2025-12-28T10:27:15Z
159.6
2025-12-28T10:27:16Z
159.6
2025-12-28T10:27:17Z
159.8
2025-12-28T10:27:18Z
159.8
2025-12-28T10:27:19Z
159.8
2025-12-28T10:27:20Z
159.8
2025-12-28T10:27:21Z
160
2025-12-28T10:27:22Z
160
2025-12-28T10:27:23Z
160
2025-12-28T10:27:24Z
159.8
2025-12-28T10:27:25Z
159.8
2025-12-28T10:27:26Z
159.8
2025-12-28T10:27:27Z
159.8
2025-12-28T10:27:28Z
159.8
2025-12-28T10:27:29Z
159.8
2025-12-28T10:27:30Z
160
2025-12-28T10:27:31Z
160
2025-12-28T10:27:32Z
160
2025-12-28T10:27:33Z
159.8
2025-12-28T10:27:34Z
159.8
2025-12-28T10:27:35Z
159.8
2025-12-28T10:27:36Z
159.8
2025-12-28T10:27:37Z
159.6
2025-12-28T10:27:38Z
159.8
2025-12-28T10:27:39Z
159.6
2025-12-28T10:27:40Z
159.6
2025-12-28T10:27:41Z
159.6
2025-12-28T10:27:42Z
159.6
2025-12-28T10:27:43Z
159.6
2025-12-28T10:27:44Z
159.6
2025-12-28T10:27:45Z
159.8
2025-12-28T10:27:46Z
159.8
2025-12-28T10:27:47Z
159.6
2025-12-28T10:27:48Z
159.6
2025-12-28T10:27:49Z
159.6
2025-12-28T10:27:50Z
159.6
2025-12-28T10:27:51Z
159.4
2025-12-28T10:27:52Z
159.4
2025-12-28T10:27:53Z
159.4
2025-12-28T10:27:54Z
159.4
2025-12-28T10:27:55Z
159.4
2025-12-28T10:27:56Z
159.4
2025-12-28T10:27:57Z
159.4
2025-12-28T10:27:58Z
159.4
2025-12-28T10:27:59Z
159.4
2025-12-28T10:28:00Z
159.4
2025-12-28T10:28:01Z
159.4
2025-12-28T10:28:02Z
159.4
2025-12-28T10:28:03Z
159.6
2025-12-28T10:28:04Z
159.6
2025-12-28T10:28:05Z
159.6
2025-12-28T10:28:06Z
159.6
2025-12-28T10:28:07Z
159.6
2025-12-28T10:28:08Z
159.6
2025-12-28T10:28:09Z
159.6
2025-12-28T10:28:10Z
159.6
2025-12-28T10:28:11Z
159.6
2025-12-28T10:28:12Z
159.6
2025-12-28T10:28:13Z
159.6
2025-12-28T10:28:14Z
159.6
2025-12-28T10:28:15Z
159.6
2025-12-28T10:28:16Z
159.6
2025-12-28T10:28:17Z
159.6
2025-12-28T10:28:18Z
159.6
2025-12-28T10:28:19Z
159.8
2025-12-28T10:28:20Z
159.8
2025-12-28T10:28:21Z
160
2025-12-28T10:28:22Z
160
2025-12-28T10:28:23Z
160.2
2025-12-28T10:28:24Z
160.2
2025-12-28T10:28:25Z
160.4
2025-12-28T10:28:26Z
160.4
2025-12-28T10:28:27Z
160.4
2025-12-28T10:28:28Z
160.4
2025-12-28T10:28:29Z
160.6
2025-12-28T10:28:30Z
160.6
2025-12-28T10:28:31Z
160.6
2025-12-28T10:28:32Z
160.6
2025-12-28T10:28:33Z
160.6
2025-12-28T10:28:34Z
160.4
2025-12-28T10:28:35Z
160.4
2025-12-28T10:28:36Z
160.2
2025-12-28T10:28:37Z
160
2025-12-28T10:28:38Z
160
2025-12-28T10:28:39Z
159.8
2025-12-28T10:28:40Z
159.6
2025-12-28T10:28:41Z
159.6
2025-12-28T10:28:42Z
159.4
2025-12-28T10:28:43Z
159.2
2025-12-28T10:28:44Z
159
2025-12-28T10:28:45Z
159
2025-12-28T10:28:46Z
158.8
2025-12-28T10:28:47Z
158.6
2025-12-28T10:28:48Z
158.6
2025-12-28T10:28:49Z
158.6
2025-12-28T10:28:50Z
158.4
2025-12-28T10:28:51Z
158.4
2025-12-28T10:28:52Z
158.2
2025-12-28T10:28:53Z
158.2
2025-12-28T10:28:54Z
158.2
2025-12-28T10:28:55Z
158.2
2025-12-28T10:28:56Z
158.2
2025-12-28T10:28:57Z
158.2
2025-12-28T10:28:58Z
158.2
2025-12-28T10:28:59Z
158.2
2025-12-28T10:29:00Z
158.2
2025-12-28T10:29:01Z
158
2025-12-28T10:29:02Z
158
2025-12-28T10:29:03Z
158
2025-12-28T10:29:04Z
158
2025-12-28T10:29:05Z
158
2025-12-28T10:29:06Z
158
2025-12-28T10:29:07Z
158
2025-12-28T10:29:08Z
158.2
2025-12-28T10:29:09Z
158.2
2025-12-28T10:29:10Z
158.4
2025-12-28T10:29:11Z
158.4
2025-12-28T10:29:12Z
158.4
2025-12-28T10:29:13Z
158.6
2025-12-28T10:29:14Z
158.6
2025-12-28T10:29:15Z
158.8
2025-12-28T10:29:16Z
158.8
2025-12-28T10:29:17Z
159
2025-12-28T10:29:18Z
159
2025-12-28T10:29:19Z
159
2025-12-28T10:29:20Z
159.2
2025-12-28T10:29:21Z
159.2
2025-12-28T10:29:22Z
159.2
2025-12-28T10:29:23Z
159.2
2025-12-28T10:29:24Z
159.4
2025-12-28T10:29:25Z
159.4
2025-12-28T10:29:26Z
159.4
2025-12-28T10:29:27Z
159.4
2025-12-28T10:29:28Z
159.4
2025-12-28T10:29:29Z
159.4
2025-12-28T10:29:30Z
159.4
2025-12-28T10:29:31Z
159.6
2025-12-28T10:29:32Z
159.4
2025-12-28T10:29:33Z
159.4
2025-12-28T10:29:34Z
159.4
2025-12-28T10:29:35Z
159.4
2025-12-28T10:29:36Z
159.4
2025-12-28T10:29:37Z
159.2
2025-12-28T10:29:38Z
159.4
2025-12-28T10:29:39Z
159.2
2025-12-28T10:29:40Z
159
2025-12-28T10:29:41Z
158.8
2025-12-28T10:29:42Z
158.8
2025-12-28T10:29:43Z
158.8
2025-12-28T10:29:44Z
158.8
2025-12-28T10:29:45Z
158.8
2025-12-28T10:29:46Z
158.8
2025-12-28T10:29:47Z
158.8
2025-12-28T10:29:48Z
158.6
2025-12-28T10:29:49Z
158.6
2025-12-28T10:29:50Z
158.8
2025-12-28T10:29:51Z
158.8
2025-12-28T10:29:52Z
158.8
2025-12-28T10:29:53Z
158.8
2025-12-28T10:29:54Z
159
2025-12-28T10:29:55Z
158.8
2025-12-28T10:29:56Z
158.8
2025-12-28T10:29:57Z
158.6
2025-12-28T10:29:58Z
158.6
2025-12-28T10:29:59Z
158.6
2025-12-28T10:30:00Z
158.6
2025-12-28T10:30:01Z
158.6
2025-12-28T10:30:02Z
158.6
2025-12-28T10:30:03Z
158.6
2025-12-28T10:30:04Z
158.8
2025-12-28T10:30:05Z
158.8
2025-12-28T10:30:06Z
158.8
2025-12-28T10:30:07Z
158.8
2025-12-28T10:30:08Z
158.8
2025-12-28T10:30:09Z
158.6
2025-12-28T10:30:10Z
158.6
2025-12-28T10:30:11Z
158.6
2025-12-28T10:30:12Z
158.6
2025-12-28T10:30:13Z
158.6
2025-12-28T10:30:14Z
158.6
2025-12-28T10:30:15Z
158.6
2025-12-28T10:30:16Z
158.4
2025-12-28T10:30:17Z
158.2
2025-12-28T10:30:18Z
158.2
2025-12-28T10:30:19Z
158.2
2025-12-28T10:30:20Z
158.2
2025-12-28T10:30:21Z
158.2
2025-12-28T10:30:22Z
158.4
2025-12-28T10:30:23Z
158.6
2025-12-28T10:30:24Z
158.6
2025-12-28T10:30:25Z
158.6
2025-12-28T10:30:26Z
158.8
2025-12-28T10:30:27Z
158.8
2025-12-28T10:30:28Z
158.6
2025-12-28T10:30:29Z
158.6
2025-12-28T10:30:30Z
158.8
2025-12-28T10:30:31Z
158.8
2025-12-28T10:30:32Z
158.8
2025-12-28T10:30:33Z
158.8
2025-12-28T10:30:34Z
158.8
2025-12-28T10:30:35Z
158.8
2025-12-28T10:30:36Z
158.8
2025-12-28T10:30:37Z
158.8
2025-12-28T10:30:38Z
158.6
2025-12-28T10:30:39Z
158.8
2025-12-28T10:30:40Z
158.8
2025-12-28T10:30:41Z
159
2025-12-28T10:30:42Z
159
2025-12-28T10:30:43Z
158.8
2025-12-28T10:30:44Z
158.8
2025-12-28T10:30:45Z
158.6
2025-12-28T10:30:46Z
158.8
2025-12-28T10:30:47Z
158.8
2025-12-28T10:30:48Z
158.8
2025-12-28T10:30:49Z
159
2025-12-28T10:30:50Z
159
2025-12-28T10:30:51Z
159
2025-12-28T10:30:52Z
159
2025-12-28T10:30:53Z
159.2
2025-12-28T10:30:54Z
159.4
2025-12-28T10:30:55Z
159.4
2025-12-28T10:30:56Z
159.6
2025-12-28T10:30:57Z
159.6
2025-12-28T10:30:58Z
159.6
2025-12-28T10:30:59Z
159.6
2025-12-28T10:31:00Z
159.6
2025-12-28T10:31:01Z
159.6
2025-12-28T10:31:02Z
159.8
2025-12-28T10:31:03Z
159.8
2025-12-28T10:31:04Z
159.8
2025-12-28T10:31:05Z
159.8
2025-12-28T10:31:06Z
159.6
2025-12-28T10:31:07Z
159.6
2025-12-28T10:31:08Z
159.8
2025-12-28T10:31:09Z
159.8
2025-12-28T10:31:10Z
159.8
2025-12-28T10:31:11Z
159.8
2025-12-28T10:31:12Z
159.8
2025-12-28T10:31:13Z
159.8
2025-12-28T10:31:14Z
159.8
2025-12-28T10:31:15Z
159.8
2025-12-28T10:31:16Z
159.8
2025-12-28T10:31:17Z
159.8
2025-12-28T10:31:18Z
159.8
2025-12-28T10:31:19Z
159.8
2025-12-28T10:31:20Z
159.8
2025-12-28T10:31:21Z
159.8
2025-12-28T10:31:22Z
159.8
2025-12-28T10:31:23Z
159.8
2025-12-28T10:31:24Z
159.6
2025-12-28T10:31:25Z
159.6
2025-12-28T10:31:26Z
159.6
2025-12-28T10:31:27Z
159.6
2025-12-28T10:31:28Z
159.6
2025-12-28T10:31:29Z
159.4
2025-12-28T10:31:30Z
159.4
2025-12-28T10:31:31Z
159.4
2025-12-28T10:31:32Z
159.2
2025-12-28T10:31:33Z
159
2025-12-28T10:31:34Z
159
2025-12-28T10:31:35Z
159
2025-12-28T10:31:36Z
159
2025-12-28T10:31:37Z
159
2025-12-28T10:31:38Z
159.2
2025-12-28T10:31:39Z
159.2
2025-12-28T10:31:40Z
159.2
2025-12-28T10:31:41Z
159.2
2025-12-28T10:31:42Z
159.2
2025-12-28T10:31:43Z
159.2
2025-12-28T10:31:44Z
159.2
2025-12-28T10:31:45Z
159.2
2025-12-28T10:31:46Z
159.2
2025-12-28T10:31:47Z
159.2
2025-12-28T10:31:48Z
159.4
2025-12-28T10:31:49Z
159.2
2025-12-28T10:31:50Z
159.4
2025-12-28T10:31:51Z
159.4
2025-12-28T10:31:52Z
159.6
2025-12-28T10:31:53Z
159.6
2025-12-28T10:31:54Z
159.8
2025-12-28T10:31:55Z
160
2025-12-28T10:31:56Z
160
2025-12-28T10:31:57Z
160
2025-12-28T10:31:58Z
160
2025-12-28T10:31:59Z
160
2025-12-28T10:32:00Z
160
2025-12-28T10:32:01Z
160.2
2025-12-28T10:32:02Z
160.2
2025-12-28T10:32:03Z
160.2
2025-12-28T10:32:04Z
160
2025-12-28T10:32:05Z
160
2025-12-28T10:32:06Z
160
2025-12-28T10:32:07Z
160
2025-12-28T10:32:08Z
160
2025-12-28T10:32:09Z
160
2025-12-28T10:32:10Z
160.2
2025-12-28T10:32:11Z
160.2
2025-12-28T10:32:12Z
160.2
2025-12-28T10:32:13Z
160.2
2025-12-28T10:32:14Z
160.2
2025-12-28T10:32:15Z
160.2
2025-12-28T10:32:16Z
160.4
2025-12-28T10:32:17Z
160.4
2025-12-28T10:32:18Z
160.2
2025-12-28T10:32:19Z
160.2
2025-12-28T10:32:20Z
160.2
2025-12-28T10:32:21Z
160.2
2025-12-28T10:32:22Z
160
2025-12-28T10:32:23Z
160
2025-12-28T10:32:24Z
159.8
2025-12-28T10:32:25Z
159.8
2025-12-28T10:32:26Z
159.8
2025-12-28T10:32:27Z
159.4
2025-12-28T10:32:28Z
159.4
2025-12-28T10:32:29Z
159.4
2025-12-28T10:32:30Z
159.4
2025-12-28T10:32:31Z
159.4
2025-12-28T10:32:32Z
159.6
2025-12-28T10:32:33Z
159.6
2025-12-28T10:32:34Z
159.6
2025-12-28T10:32:35Z
159.6
2025-12-28T10:32:36Z
159.6
2025-12-28T10:32:37Z
159.6
2025-12-28T10:32:38Z
159.6
2025-12-28T10:32:39Z
159.6
2025-12-28T10:32:40Z
159.4
2025-12-28T10:32:41Z
159.2
2025-12-28T10:32:42Z
159.2
2025-12-28T10:32:43Z
159
2025-12-28T10:32:44Z
158.8
2025-12-28T10:32:45Z
158.8
2025-12-28T10:32:46Z
158.8
2025-12-28T10:32:47Z
158.8
2025-12-28T10:32:48Z
158.8
2025-12-28T10:32:49Z
158.8
2025-12-28T10:32:50Z
158.8
2025-12-28T10:32:51Z
158.6
2025-12-28T10:32:52Z
158.6
2025-12-28T10:32:53Z
158.6
2025-12-28T10:32:54Z
158.6
2025-12-28T10:32:55Z
158.6
2025-12-28T10:32:56Z
158.8
2025-12-28T10:32:57Z
158.8
2025-12-28T10:32:58Z
159
2025-12-28T10:32:59Z
159
2025-12-28T10:33:00Z
159.2
2025-12-28T10:33:01Z
159.2
2025-12-28T10:33:02Z
159.2
2025-12-28T10:33:03Z
159.2
2025-12-28T10:33:04Z
159.2
2025-12-28T10:33:05Z
159.2
2025-12-28T10:33:06Z
159.4
2025-12-28T10:33:07Z
159.2
2025-12-28T10:33:08Z
159.2
2025-12-28T10:33:09Z
159
2025-12-28T10:33:10Z
158.8
2025-12-28T10:33:11Z
158.6
2025-12-28T10:33:12Z
158.6
2025-12-28T10:33:13Z
158.4
2025-12-28T10:33:14Z
158.4
2025-12-28T10:33:15Z
158.2
2025-12-28T10:33:16Z
158.2
2025-12-28T10:33:17Z
158
2025-12-28T10:33:18Z
157.8
2025-12-28T10:33:19Z
158
2025-12-28T10:33:20Z
158
2025-12-28T10:33:21Z
157.8
2025-12-28T10:33:22Z
157.6
2025-12-28T10:33:23Z
157.8
2025-12-28T10:33:24Z
157.6
2025-12-28T10:33:25Z
157.6
2025-12-28T10:33:26Z
157.6
2025-12-28T10:33:27Z
157.8
2025-12-28T10:33:28Z
157.8
2025-12-28T10:33:29Z
157.8
2025-12-28T10:33:30Z
158
2025-12-28T10:33:31Z
158.2
2025-12-28T10:33:32Z
158.4
2025-12-28T10:33:33Z
158.6
2025-12-28T10:33:34Z
158.6
2025-12-28T10:33:35Z
158.8
2025-12-28T10:33:36Z
158.8
2025-12-28T10:33:37Z
158.8
2025-12-28T10:33:38Z
158.8
2025-12-28T10:33:39Z
158.8
2025-12-28T10:33:40Z
158.8
2025-12-28T10:33:41Z
158.6
2025-12-28T10:33:42Z
158.6
2025-12-28T10:33:43Z
158.6
2025-12-28T10:33:44Z
158.6
2025-12-28T10:33:45Z
158.6
2025-12-28T10:33:46Z
158.6
2025-12-28T10:33:47Z
158.6
2025-12-28T10:33:48Z
158.6
2025-12-28T10:33:49Z
158.6
2025-12-28T10:33:50Z
158.6
2025-12-28T10:33:51Z
158.6
2025-12-28T10:33:52Z
158.6
2025-12-28T10:33:53Z
158.6
2025-12-28T10:33:54Z
158.4
2025-12-28T10:33:55Z
158.4
2025-12-28T10:33:56Z
158.2
2025-12-28T10:33:57Z
158.2
2025-12-28T10:33:58Z
158
2025-12-28T10:33:59Z
158
2025-12-28T10:34:00Z
158
2025-12-28T10:34:01Z
157.8
2025-12-28T10:34:02Z
157.8
2025-12-28T10:34:03Z
157.6
2025-12-28T10:34:04Z
157.6
2025-12-28T10:34:05Z
157.4
2025-12-28T10:34:06Z
157.4
2025-12-28T10:34:07Z
157.4
2025-12-28T10:34:08Z
157.6
2025-12-28T10:34:09Z
157.6
2025-12-28T10:34:10Z
157.6
2025-12-28T10:34:11Z
157.8
2025-12-28T10:34:12Z
157.8
2025-12-28T10:34:13Z
157.6
2025-12-28T10:34:14Z
157.8
2025-12-28T10:34:15Z
157.8
2025-12-28T10:34:16Z
157.6
2025-12-28T10:34:17Z
157.2
2025-12-28T10:34:18Z
157.2
2025-12-28T10:34:19Z
157.2
2025-12-28T10:34:20Z
157.2
2025-12-28T10:34:21Z
157.6
2025-12-28T10:34:22Z
157.6
2025-12-28T10:34:23Z
157.8
2025-12-28T10:34:24Z
157.8
2025-12-28T10:34:25Z
158
2025-12-28T10:34:26Z
158
2025-12-28T10:34:27Z
158.2
2025-12-28T10:34:28Z
158.2
2025-12-28T10:34:29Z
158
2025-12-28T10:34:30Z
158
2025-12-28T10:34:31Z
158
2025-12-28T10:34:32Z
158
2025-12-28T10:34:33Z
158.2
2025-12-28T10:34:34Z
158.2
2025-12-28T10:34:35Z
158.2
2025-12-28T10:34:36Z
158.4
2025-12-28T10:34:37Z
158.2
2025-12-28T10:34:38Z
158.2
2025-12-28T10:34:39Z
158.2
2025-12-28T10:34:40Z
158.2
2025-12-28T10:34:41Z
158
2025-12-28T10:34:42Z
158
2025-12-28T10:34:43Z
157.8
2025-12-28T10:34:44Z
157.4
2025-12-28T10:34:45Z
157.2
2025-12-28T10:34:46Z
156.8
2025-12-28T10:34:47Z
156.4
2025-12-28T10:34:48Z
155.8
2025-12-28T10:34:49Z
155.6
2025-12-28T10:34:50Z
155.2
2025-12-28T10:34:51Z
154.6
2025-12-28T10:34:52Z
154.4
2025-12-28T10:34:53Z
154
2025-12-28T10:34:54Z
153.8
2025-12-28T10:34:55Z
153.6
2025-12-28T10:34:56Z
153.4
2025-12-28T10:34:57Z
153.2
2025-12-28T10:34:58Z
153.2
2025-12-28T10:34:59Z
153
2025-12-28T10:35:00Z
153
2025-12-28T10:35:01Z
153
2025-12-28T10:35:02Z
153
2025-12-28T10:35:03Z
153.2
2025-12-28T10:35:04Z
153.2
2025-12-28T10:35:05Z
153.2
2025-12-28T10:35:06Z
153.2
2025-12-28T10:35:07Z
153.2
2025-12-28T10:35:08Z
153.2
2025-12-28T10:35:09Z
153.2
2025-12-28T10:35:10Z
153
2025-12-28T10:35:11Z
152.8
2025-12-28T10:35:12Z
152.6
2025-12-28T10:35:13Z
152.4
2025-12-28T10:35:14Z
152.4
2025-12-28T10:35:15Z
152.4
2025-12-28T10:35:16Z
152.4
2025-12-28T10:35:17Z
152.4
2025-12-28T10:35:18Z
152.4
2025-12-28T10:35:19Z
152.4
2025-12-28T10:35:20Z
152.4
2025-12-28T10:35:21Z
152.2
2025-12-28T10:35:22Z
152.2
2025-12-28T10:35:23Z
152
2025-12-28T10:35:24Z
151.8
2025-12-28T10:35:25Z
151.4
2025-12-28T10:35:26Z
151.2
2025-12-28T10:35:27Z
150.8
2025-12-28T10:35:28Z
150.6
2025-12-28T10:35:29Z
150.4
2025-12-28T10:35:30Z
150.2
2025-12-28T10:35:31Z
150.2
2025-12-28T10:35:32Z
150
2025-12-28T10:35:33Z
149.8
2025-12-28T10:35:34Z
149.8
2025-12-28T10:35:35Z
149.8
2025-12-28T10:35:36Z
150
2025-12-28T10:35:37Z
150
2025-12-28T10:35:38Z
150.4
2025-12-28T10:35:39Z
150.6
2025-12-28T10:35:40Z
151
2025-12-28T10:35:41Z
151.2
2025-12-28T10:35:42Z
151.4
2025-12-28T10:35:43Z
151.6
2025-12-28T10:35:44Z
151.8
2025-12-28T10:35:45Z
152
2025-12-28T10:35:46Z
151.8
2025-12-28T10:35:47Z
152
2025-12-28T10:35:48Z
151.8
2025-12-28T10:35:49Z
151.8
2025-12-28T10:35:50Z
151.8
2025-12-28T10:35:51Z
152
2025-12-28T10:35:52Z
152
2025-12-28T10:35:53Z
152
2025-12-28T10:35:54Z
152
2025-12-28T10:35:55Z
152
2025-12-28T10:35:56Z
152
2025-12-28T10:35:57Z
152
2025-12-28T10:35:58Z
151.8
2025-12-28T10:35:59Z
151.4
2025-12-28T10:36:00Z
151.4
2025-12-28T10:36:01Z
151.2
2025-12-28T10:36:02Z
151.2
2025-12-28T10:36:03Z
150.8
2025-12-28T10:36:04Z
150.8
2025-12-28T10:36:05Z
150.8
2025-12-28T10:36:06Z
150.8
2025-12-28T10:36:07Z
150.8
2025-12-28T10:36:08Z
150.8
2025-12-28T10:36:09Z
150.8
2025-12-28T10:36:10Z
150.8
2025-12-28T10:36:11Z
150.8
2025-12-28T10:36:12Z
151
2025-12-28T10:36:13Z
151
2025-12-28T10:36:14Z
151
2025-12-28T10:36:15Z
151.2
2025-12-28T10:36:16Z
151.2
2025-12-28T10:36:17Z
151.2
2025-12-28T10:36:18Z
151.2
2025-12-28T10:36:19Z
151.4
2025-12-28T10:36:20Z
151.4
2025-12-28T10:36:21Z
151.6
2025-12-28T10:36:22Z
151.6
2025-12-28T10:36:23Z
151.8
2025-12-28T10:36:24Z
151.8
2025-12-28T10:36:25Z
151.8
2025-12-28T10:36:26Z
151.8
2025-12-28T10:36:27Z
152
2025-12-28T10:36:28Z
152
2025-12-28T10:36:29Z
152
2025-12-28T10:36:30Z
152.2
2025-12-28T10:36:31Z
152.2
2025-12-28T10:36:32Z
152.2
2025-12-28T10:36:33Z
152
2025-12-28T10:36:34Z
152
2025-12-28T10:36:35Z
152
2025-12-28T10:36:36Z
151.8
2025-12-28T10:36:37Z
151.8
2025-12-28T10:36:38Z
151.6
2025-12-28T10:36:39Z
151.6
2025-12-28T10:36:40Z
151.4
2025-12-28T10:36:41Z
151.2
2025-12-28T10:36:42Z
151
2025-12-28T10:36:43Z
150.8
2025-12-28T10:36:44Z
150.8
2025-12-28T10:36:45Z
150.8
2025-12-28T10:36:46Z
150.8
2025-12-28T10:36:47Z
150.8
2025-12-28T10:36:48Z
151
2025-12-28T10:36:49Z
151
2025-12-28T10:36:50Z
151.2
2025-12-28T10:36:51Z
151.4
2025-12-28T10:36:52Z
151.6
2025-12-28T10:36:53Z
152
2025-12-28T10:36:54Z
152.2
2025-12-28T10:36:55Z
152.6
2025-12-28T10:36:56Z
152.8
2025-12-28T10:36:57Z
153
2025-12-28T10:36:58Z
153.4
2025-12-28T10:36:59Z
153.6
2025-12-28T10:37:00Z
154
2025-12-28T10:37:01Z
154.2
2025-12-28T10:37:02Z
154.4
2025-12-28T10:37:03Z
154.4
2025-12-28T10:37:04Z
154.6
2025-12-28T10:37:05Z
154.8
2025-12-28T10:37:06Z
154.8
2025-12-28T10:37:07Z
155
2025-12-28T10:37:08Z
155
2025-12-28T10:37:09Z
155.2
2025-12-28T10:37:10Z
155.4
2025-12-28T10:37:11Z
155.4
2025-12-28T10:37:12Z
155.6
2025-12-28T10:37:13Z
155.6
2025-12-28T10:37:14Z
155.6
2025-12-28T10:37:15Z
155.6
2025-12-28T10:37:16Z
155.6
2025-12-28T10:37:17Z
155.6
2025-12-28T10:37:18Z
155.6
2025-12-28T10:37:19Z
155.8
2025-12-28T10:37:20Z
155.8
2025-12-28T10:37:21Z
155.8
2025-12-28T10:37:22Z
155.8
2025-12-28T10:37:23Z
155.8
2025-12-28T10:37:24Z
155.8
2025-12-28T10:37:25Z
155.6
2025-12-28T10:37:26Z
155.6
2025-12-28T10:37:27Z
155.6
2025-12-28T10:37:28Z
155.4
2025-12-28T10:37:29Z
155.4
2025-12-28T10:37:30Z
155.4
2025-12-28T10:37:31Z
155.4
2025-12-28T10:37:32Z
155.2
2025-12-28T10:37:33Z
155
2025-12-28T10:37:34Z
155
2025-12-28T10:37:35Z
154.8
2025-12-28T10:37:36Z
154.6
2025-12-28T10:37:37Z
154.4
2025-12-28T10:37:38Z
154.2
2025-12-28T10:37:39Z
154.2
2025-12-28T10:37:40Z
154
2025-12-28T10:37:41Z
154
2025-12-28T10:37:42Z
154
2025-12-28T10:37:43Z
154.2
2025-12-28T10:37:44Z
154.2
2025-12-28T10:37:45Z
154.6
2025-12-28T10:37:46Z
154.8
2025-12-28T10:37:47Z
155.2
2025-12-28T10:37:48Z
155.4
2025-12-28T10:37:49Z
155.4
2025-12-28T10:37:50Z
155.2
2025-12-28T10:37:51Z
155.2
2025-12-28T10:37:52Z
154.8
2025-12-28T10:37:53Z
154.6
2025-12-28T10:37:54Z
154.4
2025-12-28T10:37:55Z
154.2
2025-12-28T10:37:56Z
154
2025-12-28T10:37:57Z
153.8
2025-12-28T10:37:58Z
153.6
2025-12-28T10:37:59Z
153.4
2025-12-28T10:38:00Z
153.2
2025-12-28T10:38:01Z
153.2
2025-12-28T10:38:02Z
153
2025-12-28T10:38:03Z
152.8
2025-12-28T10:38:04Z
152.8
2025-12-28T10:38:05Z
152.6
2025-12-28T10:38:06Z
152.6
2025-12-28T10:38:07Z
152.6
2025-12-28T10:38:08Z
152.6
2025-12-28T10:38:09Z
152.6
2025-12-28T10:38:10Z
152.6
2025-12-28T10:38:11Z
152.8
2025-12-28T10:38:12Z
152.8
2025-12-28T10:38:13Z
152.8
2025-12-28T10:38:14Z
152.8
2025-12-28T10:38:15Z
153
2025-12-28T10:38:16Z
153
2025-12-28T10:38:17Z
153
2025-12-28T10:38:18Z
153
2025-12-28T10:38:19Z
153
2025-12-28T10:38:20Z
153
2025-12-28T10:38:21Z
153
2025-12-28T10:38:22Z
153
2025-12-28T10:38:23Z
153
2025-12-28T10:38:24Z
153.2
2025-12-28T10:38:25Z
153.2
2025-12-28T10:38:26Z
153.2
2025-12-28T10:38:27Z
153.4
2025-12-28T10:38:28Z
153.4
2025-12-28T10:38:29Z
153.4
2025-12-28T10:38:30Z
153.2
2025-12-28T10:38:31Z
153.2
2025-12-28T10:38:32Z
153.2
2025-12-28T10:38:33Z
153.2
2025-12-28T10:38:34Z
153
2025-12-28T10:38:35Z
153
2025-12-28T10:38:36Z
153
2025-12-28T10:38:37Z
152.8
2025-12-28T10:38:38Z
152.8
2025-12-28T10:38:39Z
152.8
2025-12-28T10:38:40Z
152.8
2025-12-28T10:38:41Z
152.8
2025-12-28T10:38:42Z
153
2025-12-28T10:38:43Z
153
2025-12-28T10:38:44Z
153
2025-12-28T10:38:45Z
153.2
2025-12-28T10:38:46Z
153.4
2025-12-28T10:38:47Z
153.4
2025-12-28T10:38:48Z
153.4
2025-12-28T10:38:49Z
153.6
2025-12-28T10:38:50Z
153.6
2025-12-28T10:38:51Z
153.6
2025-12-28T10:38:52Z
153.6
2025-12-28T10:38:53Z
153.4
2025-12-28T10:38:54Z
153.2
2025-12-28T10:38:55Z
153.2
2025-12-28T10:38:56Z
153.2
2025-12-28T10:38:57Z
153.2
2025-12-28T10:38:58Z
153.2
2025-12-28T10:38:59Z
153.2
2025-12-28T10:39:00Z
153.2
2025-12-28T10:39:01Z
153.2
2025-12-28T10:39:02Z
153.2
2025-12-28T10:39:03Z
153.2
2025-12-28T10:39:04Z
153.2
2025-12-28T10:39:05Z
153.4
2025-12-28T10:39:06Z
153.4
2025-12-28T10:39:07Z
153.4
2025-12-28T10:39:08Z
153.4
2025-12-28T10:39:09Z
153.4
2025-12-28T10:39:10Z
153.4
2025-12-28T10:39:11Z
153.2
2025-12-28T10:39:12Z
153.2
2025-12-28T10:39:13Z
153.2
2025-12-28T10:39:14Z
153
2025-12-28T10:39:15Z
153.2
2025-12-28T10:39:16Z
153.4
2025-12-28T10:39:17Z
153.6
2025-12-28T10:39:18Z
153.6
2025-12-28T10:39:19Z
153.8
2025-12-28T10:39:20Z
154
2025-12-28T10:39:21Z
154
2025-12-28T10:39:22Z
154
2025-12-28T10:39:23Z
154
2025-12-28T10:39:24Z
154
2025-12-28T10:39:25Z
154
2025-12-28T10:39:26Z
154
2025-12-28T10:39:27Z
154
2025-12-28T10:39:28Z
154.2
2025-12-28T10:39:29Z
154.2
2025-12-28T10:39:30Z
154.2
2025-12-28T10:39:31Z
154.4
2025-12-28T10:39:32Z
154.4
2025-12-28T10:39:33Z
154.2
2025-12-28T10:39:34Z
154.2
2025-12-28T10:39:35Z
154
2025-12-28T10:39:36Z
153.8
2025-12-28T10:39:37Z
153.8
2025-12-28T10:39:38Z
153.8
2025-12-28T10:39:39Z
153.8
2025-12-28T10:39:40Z
153.8
2025-12-28T10:39:41Z
153.8
2025-12-28T10:39:42Z
153.8
2025-12-28T10:39:43Z
153.6
2025-12-28T10:39:44Z
153.6
2025-12-28T10:39:45Z
153.6
2025-12-28T10:39:46Z
153.4
2025-12-28T10:39:47Z
153.4
2025-12-28T10:39:48Z
153.4
2025-12-28T10:39:49Z
153.4
2025-12-28T10:39:50Z
153.4
2025-12-28T10:39:51Z
153.4
2025-12-28T10:39:52Z
153.4
2025-12-28T10:39:53Z
153.4
2025-12-28T10:39:54Z
153.4
2025-12-28T10:39:55Z
153.6
2025-12-28T10:39:56Z
153.6
2025-12-28T10:39:57Z
153.6
2025-12-28T10:39:58Z
153.6
2025-12-28T10:39:59Z
153.8
2025-12-28T10:40:00Z
153.8
2025-12-28T10:40:01Z
154
2025-12-28T10:40:02Z
154
2025-12-28T10:40:03Z
154.2
2025-12-28T10:40:04Z
154.4
2025-12-28T10:40:05Z
154.6
2025-12-28T10:40:06Z
154.8
2025-12-28T10:40:07Z
154.8
2025-12-28T10:40:08Z
155
2025-12-28T10:40:09Z
155.2
2025-12-28T10:40:10Z
155.4
2025-12-28T10:40:11Z
155.4
2025-12-28T10:40:12Z
155.6
2025-12-28T10:40:13Z
155.8
2025-12-28T10:40:14Z
155.8
2025-12-28T10:40:15Z
156
2025-12-28T10:40:16Z
156
2025-12-28T10:40:17Z
156
2025-12-28T10:40:18Z
156
2025-12-28T10:40:19Z
156.2
2025-12-28T10:40:20Z
156.2
2025-12-28T10:40:21Z
156.2
2025-12-28T10:40:22Z
156.2
2025-12-28T10:40:23Z
156.2
2025-12-28T10:40:24Z
156.2
2025-12-28T10:40:25Z
156.2
2025-12-28T10:40:26Z
156.2
2025-12-28T10:40:27Z
156.2
2025-12-28T10:40:28Z
156.2
2025-12-28T10:40:29Z
156.2
2025-12-28T10:40:30Z
156.2
2025-12-28T10:40:31Z
156.2
2025-12-28T10:40:32Z
156.2
2025-12-28T10:40:33Z
156.2
2025-12-28T10:40:34Z
156.4
2025-12-28T10:40:35Z
156.4
2025-12-28T10:40:36Z
156.6
2025-12-28T10:40:37Z
156.6
2025-12-28T10:40:38Z
156.8
2025-12-28T10:40:39Z
157
2025-12-28T10:40:40Z
157
2025-12-28T10:40:41Z
157.2
2025-12-28T10:40:42Z
157.2
2025-12-28T10:40:43Z
157.4
2025-12-28T10:40:44Z
157.4
2025-12-28T10:40:45Z
157.4
2025-12-28T10:40:46Z
157.4
2025-12-28T10:40:47Z
157.4
2025-12-28T10:40:48Z
157.2
2025-12-28T10:40:49Z
157.2
2025-12-28T10:40:50Z
157.2
2025-12-28T10:40:51Z
157
2025-12-28T10:40:52Z
157
2025-12-28T10:40:53Z
157
2025-12-28T10:40:54Z
156.8
2025-12-28T10:40:55Z
156.8
2025-12-28T10:40:56Z
156.8
2025-12-28T10:40:57Z
156.8
2025-12-28T10:40:58Z
157
2025-12-28T10:40:59Z
157
2025-12-28T10:41:00Z
157.2
2025-12-28T10:41:01Z
157.4
2025-12-28T10:41:02Z
157.6
2025-12-28T10:41:03Z
157.8
2025-12-28T10:41:04Z
158
2025-12-28T10:41:05Z
158
2025-12-28T10:41:06Z
158.4
2025-12-28T10:41:07Z
158.6
2025-12-28T10:41:08Z
158.8
2025-12-28T10:41:09Z
159
2025-12-28T10:41:10Z
159.2
2025-12-28T10:41:11Z
159.4
2025-12-28T10:41:12Z
159.8
2025-12-28T10:41:13Z
160
2025-12-28T10:41:14Z
160.2
2025-12-28T10:41:15Z
160.4
2025-12-28T10:41:16Z
160.6
2025-12-28T10:41:17Z
160.8
2025-12-28T10:41:18Z
161
2025-12-28T10:41:19Z
161.2
2025-12-28T10:41:20Z
161.6
2025-12-28T10:41:21Z
161.8
2025-12-28T10:41:22Z
162
2025-12-28T10:41:23Z
162.4
2025-12-28T10:41:24Z
162.6
2025-12-28T10:41:25Z
162.6
2025-12-28T10:41:26Z
162.8
2025-12-28T10:41:27Z
163
2025-12-28T10:41:28Z
163.2
2025-12-28T10:41:29Z
163.2
2025-12-28T10:41:30Z
163.4
2025-12-28T10:41:31Z
163.4
2025-12-28T10:41:32Z
163.4
2025-12-28T10:41:33Z
163.2
2025-12-28T10:41:34Z
163.2
2025-12-28T10:41:35Z
163
2025-12-28T10:41:36Z
162.8
2025-12-28T10:41:37Z
162.6
2025-12-28T10:41:38Z
162.6
2025-12-28T10:41:39Z
162.4
2025-12-28T10:41:40Z
162.4
2025-12-28T10:41:41Z
162.4
2025-12-28T10:41:42Z
162.2
2025-12-28T10:41:43Z
162.2
2025-12-28T10:41:44Z
162.2
2025-12-28T10:41:45Z
162
2025-12-28T10:41:46Z
161.8
2025-12-28T10:41:47Z
161.6
2025-12-28T10:41:48Z
161.6
2025-12-28T10:41:49Z
161.4
2025-12-28T10:41:50Z
161.4
2025-12-28T10:41:51Z
161.6
2025-12-28T10:41:52Z
161.6
2025-12-28T10:41:53Z
161.8
2025-12-28T10:41:54Z
162
2025-12-28T10:41:55Z
162.2
2025-12-28T10:41:56Z
162.6
2025-12-28T10:41:57Z
162.8
2025-12-28T10:41:58Z
163.2
2025-12-28T10:41:59Z
163.4
2025-12-28T10:42:00Z
163.6
2025-12-28T10:42:01Z
163.8
2025-12-28T10:42:02Z
164.2
2025-12-28T10:42:03Z
164.4
2025-12-28T10:42:04Z
164.6
2025-12-28T10:42:05Z
164.8
2025-12-28T10:42:06Z
165
2025-12-28T10:42:07Z
165
2025-12-28T10:42:08Z
165
2025-12-28T10:42:09Z
164.8
2025-12-28T10:42:10Z
164.8
2025-12-28T10:42:11Z
164.8
2025-12-28T10:42:12Z
164.8
2025-12-28T10:42:13Z
164.6
2025-12-28T10:42:14Z
164.4
2025-12-28T10:42:15Z
164.2
2025-12-28T10:42:16Z
163.8
2025-12-28T10:42:17Z
163.6
2025-12-28T10:42:18Z
163.2
2025-12-28T10:42:19Z
162.6
2025-12-28T10:42:20Z
162.2
2025-12-28T10:42:21Z
161.6
2025-12-28T10:42:22Z
161
2025-12-28T10:42:23Z
160.6
2025-12-28T10:42:24Z
160.2
2025-12-28T10:42:25Z
159.8
2025-12-28T10:42:26Z
159.6
2025-12-28T10:42:27Z
159.2
2025-12-28T10:42:28Z
159
2025-12-28T10:42:29Z
158.6
2025-12-28T10:42:30Z
158.4
2025-12-28T10:42:31Z
158.2
2025-12-28T10:42:32Z
157.8
2025-12-28T10:42:33Z
157.6
2025-12-28T10:42:34Z
157.6
2025-12-28T10:42:35Z
157.4
2025-12-28T10:42:36Z
157.4
2025-12-28T10:42:37Z
157.4
2025-12-28T10:42:38Z
157.2
2025-12-28T10:42:39Z
157.2
2025-12-28T10:42:40Z
157
2025-12-28T10:42:41Z
156.8
2025-12-28T10:42:42Z
156.8
2025-12-28T10:42:43Z
156.6
2025-12-28T10:42:44Z
156.6
2025-12-28T10:42:45Z
156.6
2025-12-28T10:42:46Z
156.4
2025-12-28T10:42:47Z
156.4
2025-12-28T10:42:48Z
156.2
2025-12-28T10:42:49Z
156.2
2025-12-28T10:42:50Z
156.2
2025-12-28T10:42:51Z
156
2025-12-28T10:42:52Z
156
2025-12-28T10:42:53Z
156
2025-12-28T10:42:54Z
155.8
2025-12-28T10:42:55Z
155.8
2025-12-28T10:42:56Z
155.8
2025-12-28T10:42:57Z
155.8
2025-12-28T10:42:58Z
155.8
2025-12-28T10:42:59Z
155.6
2025-12-28T10:43:00Z
155.6
2025-12-28T10:43:01Z
155.8
2025-12-28T10:43:02Z
155.8
2025-12-28T10:43:03Z
155.8
2025-12-28T10:43:04Z
156
2025-12-28T10:43:05Z
156
2025-12-28T10:43:06Z
156.2
2025-12-28T10:43:07Z
156.2
2025-12-28T10:43:08Z
156.4
2025-12-28T10:43:09Z
156.4
2025-12-28T10:43:10Z
156.4
2025-12-28T10:43:11Z
156.6
2025-12-28T10:43:12Z
156.4
2025-12-28T10:43:13Z
156.6
2025-12-28T10:43:14Z
156.6
2025-12-28T10:43:15Z
156.6
2025-12-28T10:43:16Z
156.8
2025-12-28T10:43:17Z
156.8
2025-12-28T10:43:18Z
156.6
2025-12-28T10:43:19Z
156.4
2025-12-28T10:43:20Z
156.4
2025-12-28T10:43:21Z
156.2
2025-12-28T10:43:22Z
156.2
2025-12-28T10:43:23Z
156.2
2025-12-28T10:43:24Z
156.4
2025-12-28T10:43:25Z
156.4
2025-12-28T10:43:26Z
156.4
2025-12-28T10:43:27Z
156.6
2025-12-28T10:43:28Z
156.6
2025-12-28T10:43:29Z
156.6
2025-12-28T10:43:30Z
156.6
2025-12-28T10:43:31Z
156.4
2025-12-28T10:43:32Z
156.4
2025-12-28T10:43:33Z
156.4
2025-12-28T10:43:34Z
156.4
2025-12-28T10:43:35Z
156.4
2025-12-28T10:43:36Z
156.2
2025-12-28T10:43:37Z
156.2
2025-12-28T10:43:38Z
156.2
2025-12-28T10:43:39Z
156.2
2025-12-28T10:43:40Z
156.2
2025-12-28T10:43:41Z
156.2
2025-12-28T10:43:42Z
156
2025-12-28T10:43:43Z
156
2025-12-28T10:43:44Z
156
2025-12-28T10:43:45Z
156
2025-12-28T10:43:46Z
155.8
2025-12-28T10:43:47Z
155.8
2025-12-28T10:43:48Z
155.8
2025-12-28T10:43:49Z
155.8
2025-12-28T10:43:50Z
155.8
2025-12-28T10:43:51Z
155.8
2025-12-28T10:43:52Z
155.8
2025-12-28T10:43:53Z
155.6
2025-12-28T10:43:54Z
155.6
2025-12-28T10:43:55Z
155.6
2025-12-28T10:43:56Z
155.4
2025-12-28T10:43:57Z
155.4
2025-12-28T10:43:58Z
155.4
2025-12-28T10:43:59Z
155.4
2025-12-28T10:44:00Z
155.4
2025-12-28T10:44:01Z
155.4
2025-12-28T10:44:02Z
155.4
2025-12-28T10:44:03Z
155.2
2025-12-28T10:44:04Z
155.4
2025-12-28T10:44:05Z
155.2
2025-12-28T10:44:06Z
155.4
2025-12-28T10:44:07Z
155.4
2025-12-28T10:44:08Z
155.4
2025-12-28T10:44:09Z
155.4
2025-12-28T10:44:10Z
155.4
2025-12-28T10:44:11Z
155.4
2025-12-28T10:44:12Z
155.4
2025-12-28T10:44:13Z
155.4
2025-12-28T10:44:14Z
155.4
2025-12-28T10:44:15Z
155.4
2025-12-28T10:44:16Z
155.4
2025-12-28T10:44:17Z
155.4
2025-12-28T10:44:18Z
155.4
2025-12-28T10:44:19Z
155.4
2025-12-28T10:44:20Z
155.6
2025-12-28T10:44:21Z
155.6
2025-12-28T10:44:22Z
155.8
2025-12-28T10:44:23Z
156
2025-12-28T10:44:24Z
156.2
2025-12-28T10:44:25Z
156.2
2025-12-28T10:44:26Z
156.6
2025-12-28T10:44:27Z
156.6
2025-12-28T10:44:28Z
156.8
2025-12-28T10:44:29Z
156.8
2025-12-28T10:44:30Z
157
2025-12-28T10:44:31Z
157
2025-12-28T10:44:32Z
157
2025-12-28T10:44:33Z
157
2025-12-28T10:44:34Z
157
2025-12-28T10:44:35Z
157
2025-12-28T10:44:36Z
157
2025-12-28T10:44:37Z
157
2025-12-28T10:44:38Z
157
2025-12-28T10:44:39Z
157
2025-12-28T10:44:40Z
157
2025-12-28T10:44:41Z
157
2025-12-28T10:44:42Z
157
2025-12-28T10:44:43Z
157
2025-12-28T10:44:44Z
157
2025-12-28T10:44:45Z
157
2025-12-28T10:44:46Z
157
2025-12-28T10:44:47Z
157
2025-12-28T10:44:48Z
156.8
2025-12-28T10:44:49Z
156.8
2025-12-28T10:44:50Z
156.8
2025-12-28T10:44:51Z
156.8
2025-12-28T10:44:52Z
156.8
2025-12-28T10:44:53Z
156.8
2025-12-28T10:44:54Z
156.8
2025-12-28T10:44:55Z
156.6
2025-12-28T10:44:56Z
156.6
2025-12-28T10:44:57Z
156.6
2025-12-28T10:44:58Z
156.6
2025-12-28T10:44:59Z
156.8
2025-12-28T10:45:00Z
156.8
2025-12-28T10:45:01Z
156.8
2025-12-28T10:45:02Z
156.6
2025-12-28T10:45:03Z
156.6
2025-12-28T10:45:04Z
156.6
2025-12-28T10:45:05Z
156.4
2025-12-28T10:45:06Z
156.4
2025-12-28T10:45:07Z
156.6
2025-12-28T10:45:08Z
156.6
2025-12-28T10:45:09Z
156.6
2025-12-28T10:45:10Z
156.8
2025-12-28T10:45:11Z
156.8
2025-12-28T10:45:12Z
156.8
2025-12-28T10:45:13Z
156.8
2025-12-28T10:45:14Z
156.8
2025-12-28T10:45:15Z
156.6
2025-12-28T10:45:16Z
156.6
2025-12-28T10:45:17Z
156.6
2025-12-28T10:45:18Z
156.8
2025-12-28T10:45:19Z
156.8
2025-12-28T10:45:20Z
156.6
2025-12-28T10:45:21Z
156.6
2025-12-28T10:45:22Z
156.6
2025-12-28T10:45:23Z
156.4
2025-12-28T10:45:24Z
156.6
2025-12-28T10:45:25Z
156.6
2025-12-28T10:45:26Z
156.6
2025-12-28T10:45:27Z
156.6
2025-12-28T10:45:28Z
156.6
2025-12-28T10:45:29Z
156.6
2025-12-28T10:45:30Z
156.8
2025-12-28T10:45:31Z
156.8
2025-12-28T10:45:32Z
156.8
2025-12-28T10:45:33Z
156.8
2025-12-28T10:45:34Z
157
2025-12-28T10:45:35Z
157
2025-12-28T10:45:36Z
157
2025-12-28T10:45:37Z
157
2025-12-28T10:45:38Z
157
2025-12-28T10:45:39Z
157
2025-12-28T10:45:40Z
157
2025-12-28T10:45:41Z
157
2025-12-28T10:45:42Z
157
2025-12-28T10:45:43Z
157.2
2025-12-28T10:45:44Z
157.2
2025-12-28T10:45:45Z
157.2
2025-12-28T10:45:46Z
157.2
2025-12-28T10:45:47Z
157.2
2025-12-28T10:45:48Z
157.2
2025-12-28T10:45:49Z
157.2
2025-12-28T10:45:50Z
157.4
2025-12-28T10:45:51Z
157.4
2025-12-28T10:45:52Z
157.4
2025-12-28T10:45:53Z
157.2
2025-12-28T10:45:54Z
157.2
2025-12-28T10:45:55Z
157.2
2025-12-28T10:45:56Z
157.2
2025-12-28T10:45:57Z
157.2
2025-12-28T10:45:58Z
157.2
2025-12-28T10:45:59Z
157.2
2025-12-28T10:46:00Z
157.2
2025-12-28T10:46:01Z
157.2
2025-12-28T10:46:02Z
157.2
2025-12-28T10:46:03Z
157
2025-12-28T10:46:04Z
157
2025-12-28T10:46:05Z
157
2025-12-28T10:46:06Z
157
2025-12-28T10:46:07Z
157
2025-12-28T10:46:08Z
157
2025-12-28T10:46:09Z
156.8
2025-12-28T10:46:10Z
156.8
2025-12-28T10:46:11Z
156.8
2025-12-28T10:46:12Z
156.6
2025-12-28T10:46:13Z
156.8
2025-12-28T10:46:14Z
157
2025-12-28T10:46:15Z
157
2025-12-28T10:46:16Z
157
2025-12-28T10:46:17Z
157.2
2025-12-28T10:46:18Z
157.2
2025-12-28T10:46:19Z
157.2
2025-12-28T10:46:20Z
157.2
2025-12-28T10:46:21Z
157.2
2025-12-28T10:46:22Z
157.2
2025-12-28T10:46:23Z
157.2
2025-12-28T10:46:24Z
157
2025-12-28T10:46:25Z
157.2
2025-12-28T10:46:26Z
157.2
2025-12-28T10:46:27Z
157.2
2025-12-28T10:46:28Z
157.2
2025-12-28T10:46:29Z
157.4
2025-12-28T10:46:30Z
157.4
2025-12-28T10:46:31Z
157.4
2025-12-28T10:46:32Z
157.6
2025-12-28T10:46:33Z
157.6
2025-12-28T10:46:34Z
157.6
2025-12-28T10:46:35Z
157.8
2025-12-28T10:46:36Z
157.8
2025-12-28T10:46:37Z
158
2025-12-28T10:46:38Z
158
2025-12-28T10:46:39Z
158
2025-12-28T10:46:40Z
158
2025-12-28T10:46:41Z
158
2025-12-28T10:46:42Z
157.8
2025-12-28T10:46:43Z
157.6
2025-12-28T10:46:44Z
157.6
2025-12-28T10:46:45Z
157.6
2025-12-28T10:46:46Z
157.6
2025-12-28T10:46:47Z
157.6
2025-12-28T10:46:48Z
157.6
2025-12-28T10:46:49Z
157.4
2025-12-28T10:46:50Z
157.4
2025-12-28T10:46:51Z
157.4
2025-12-28T10:46:52Z
157.4
2025-12-28T10:46:53Z
157.4
2025-12-28T10:46:54Z
157.4
2025-12-28T10:46:55Z
157.4
2025-12-28T10:46:56Z
157.4
2025-12-28T10:46:57Z
157.2
2025-12-28T10:46:58Z
157.2
2025-12-28T10:46:59Z
157.2
2025-12-28T10:47:00Z
157.2
2025-12-28T10:47:01Z
157.2
2025-12-28T10:47:02Z
157.2
2025-12-28T10:47:03Z
157.2
2025-12-28T10:47:04Z
157
2025-12-28T10:47:05Z
157
2025-12-28T10:47:06Z
156.8
2025-12-28T10:47:07Z
156.8
2025-12-28T10:47:08Z
156.8
2025-12-28T10:47:09Z
156.8
2025-12-28T10:47:10Z
156.8
2025-12-28T10:47:11Z
156.8
2025-12-28T10:47:12Z
156.8
2025-12-28T10:47:13Z
156.8
2025-12-28T10:47:14Z
156.8
2025-12-28T10:47:15Z
156.6
2025-12-28T10:47:16Z
156.6
2025-12-28T10:47:17Z
156.6
2025-12-28T10:47:18Z
156.6
2025-12-28T10:47:19Z
156.4
2025-12-28T10:47:20Z
156.6
2025-12-28T10:47:21Z
156.6
2025-12-28T10:47:22Z
156.6
2025-12-28T10:47:23Z
156.6
2025-12-28T10:47:24Z
156.6
2025-12-28T10:47:25Z
156.8
2025-12-28T10:47:26Z
156.8
2025-12-28T10:47:27Z
157
2025-12-28T10:47:28Z
157
2025-12-28T10:47:29Z
157.2
2025-12-28T10:47:30Z
157.4
2025-12-28T10:47:31Z
157.4
2025-12-28T10:47:32Z
157.4
2025-12-28T10:47:33Z
157.6
2025-12-28T10:47:34Z
157.8
2025-12-28T10:47:35Z
158
2025-12-28T10:47:36Z
158.2
2025-12-28T10:47:37Z
158.4
2025-12-28T10:47:38Z
158.6
2025-12-28T10:47:39Z
158.8
2025-12-28T10:47:40Z
159
2025-12-28T10:47:41Z
159
2025-12-28T10:47:42Z
159.2
2025-12-28T10:47:43Z
159.4
2025-12-28T10:47:44Z
159.8
2025-12-28T10:47:45Z
160.2
2025-12-28T10:47:46Z
160.6
2025-12-28T10:47:47Z
161
2025-12-28T10:47:48Z
161.4
2025-12-28T10:47:49Z
161.8
2025-12-28T10:47:50Z
162.2
2025-12-28T10:47:51Z
162.6
2025-12-28T10:47:52Z
163
2025-12-28T10:47:53Z
163.4
2025-12-28T10:47:54Z
164
2025-12-28T10:47:55Z
164.2
2025-12-28T10:47:56Z
164.8
2025-12-28T10:47:57Z
165.2
2025-12-28T10:47:58Z
165.4
2025-12-28T10:47:59Z
165.8
2025-12-28T10:48:00Z
166
2025-12-28T10:48:01Z
166.4
2025-12-28T10:48:02Z
166.8
2025-12-28T10:48:03Z
166.8
2025-12-28T10:48:04Z
167
2025-12-28T10:48:05Z
167
2025-12-28T10:48:06Z
167.2
2025-12-28T10:48:07Z
167.2
2025-12-28T10:48:08Z
167.4
2025-12-28T10:48:09Z
167.4
2025-12-28T10:48:10Z
167.4
2025-12-28T10:48:11Z
167.4
2025-12-28T10:48:12Z
167.4
2025-12-28T10:48:13Z
167.6
2025-12-28T10:48:14Z
167.6
2025-12-28T10:48:15Z
167.4
2025-12-28T10:48:16Z
167.6
2025-12-28T10:48:17Z
167.6
2025-12-28T10:48:18Z
167.4
2025-12-28T10:48:19Z
167.4
2025-12-28T10:48:20Z
167.4
2025-12-28T10:48:21Z
167.2
2025-12-28T10:48:22Z
167.2
2025-12-28T10:48:23Z
167.2
2025-12-28T10:48:24Z
167.2
2025-12-28T10:48:25Z
167.2
2025-12-28T10:48:26Z
167.2
2025-12-28T10:48:27Z
167
2025-12-28T10:48:28Z
167.2
2025-12-28T10:48:29Z
167.2
2025-12-28T10:48:30Z
167.2
2025-12-28T10:48:31Z
167.2
2025-12-28T10:48:32Z
167.2
2025-12-28T10:48:33Z
167.2
2025-12-28T10:48:34Z
167.2
2025-12-28T10:48:35Z
167.4
2025-12-28T10:48:36Z
167.4
2025-12-28T10:48:37Z
167.4
2025-12-28T10:48:38Z
167.4
2025-12-28T10:48:39Z
167.4
2025-12-28T10:48:40Z
167.4
2025-12-28T10:48:41Z
167.2
2025-12-28T10:48:42Z
167.2
2025-12-28T10:48:43Z
167.4
2025-12-28T10:48:44Z
167.2
2025-12-28T10:48:45Z
167.2
2025-12-28T10:48:46Z
167.2
2025-12-28T10:48:47Z
167.2
2025-12-28T10:48:48Z
167.2
2025-12-28T10:48:49Z
167.4
2025-12-28T10:48:50Z
167.6
2025-12-28T10:48:51Z
167.4
2025-12-28T10:48:52Z
167.6
2025-12-28T10:48:53Z
167.6
2025-12-28T10:48:54Z
167.8
2025-12-28T10:48:55Z
167.8
2025-12-28T10:48:56Z
168
2025-12-28T10:48:57Z
168
2025-12-28T10:48:58Z
168
2025-12-28T10:48:59Z
168
2025-12-28T10:49:00Z
168
2025-12-28T10:49:01Z
168
2025-12-28T10:49:02Z
168
2025-12-28T10:49:03Z
168
2025-12-28T10:49:04Z
168
2025-12-28T10:49:05Z
168
2025-12-28T10:49:06Z
167.8
2025-12-28T10:49:07Z
167.8
2025-12-28T10:49:08Z
167.6
2025-12-28T10:49:09Z
167.6
2025-12-28T10:49:10Z
167.6
2025-12-28T10:49:11Z
167.6
2025-12-28T10:49:12Z
167.8
2025-12-28T10:49:13Z
167.8
2025-12-28T10:49:14Z
168
2025-12-28T10:49:15Z
168
2025-12-28T10:49:16Z
168.2
2025-12-28T10:49:17Z
168.2
2025-12-28T10:49:18Z
168.2
2025-12-28T10:49:19Z
168
2025-12-28T10:49:20Z
168
2025-12-28T10:49:21Z
168
2025-12-28T10:49:22Z
168
2025-12-28T10:49:23Z
167.8
2025-12-28T10:49:24Z
167.8
2025-12-28T10:49:25Z
167.8
2025-12-28T10:49:26Z
167.8
2025-12-28T10:49:27Z
167.6
2025-12-28T10:49:28Z
167.6
2025-12-28T10:49:29Z
167.6
2025-12-28T10:49:30Z
167.6
2025-12-28T10:49:31Z
167.6
2025-12-28T10:49:32Z
167.8
2025-12-28T10:49:33Z
167.8
2025-12-28T10:49:34Z
167.8
2025-12-28T10:49:35Z
168
2025-12-28T10:49:36Z
168
2025-12-28T10:49:37Z
167.8
2025-12-28T10:49:38Z
167.8
2025-12-28T10:49:39Z
167.8
2025-12-28T10:49:40Z
167.8
2025-12-28T10:49:41Z
167.8
2025-12-28T10:49:42Z
167.6
2025-12-28T10:49:43Z
167.6
2025-12-28T10:50:05Z
167.6
2025-12-28T10:50:06Z
167.4
2025-12-28T10:50:07Z
167.4
2025-12-28T10:50:08Z
167.4
2025-12-28T10:50:09Z
167.4
2025-12-28T10:50:10Z
167.4
2025-12-28T10:50:11Z
167.4
2025-12-28T10:50:12Z
167.2
2025-12-28T10:50:13Z
167.2
2025-12-28T10:50:14Z
167.2
2025-12-28T10:50:15Z
167
2025-12-28T10:50:16Z
167
2025-12-28T10:50:17Z
166.8
2025-12-28T10:50:18Z
166.8
2025-12-28T10:50:19Z
166.8
2025-12-28T10:50:20Z
166.8
2025-12-28T10:50:21Z
166.8
2025-12-28T10:50:22Z
166.8
2025-12-28T10:50:23Z
166.8
2025-12-28T10:50:24Z
166.8
2025-12-28T10:50:25Z
166.8
2025-12-28T10:50:26Z
166.8
2025-12-28T10:50:27Z
167
2025-12-28T10:50:28Z
167
2025-12-28T10:50:29Z
167
2025-12-28T10:50:30Z
167
2025-12-28T10:50:31Z
167.2
2025-12-28T10:50:32Z
167.2
2025-12-28T10:50:33Z
167.4
2025-12-28T10:50:34Z
167.6
2025-12-28T10:50:35Z
167.6
2025-12-28T10:50:36Z
167.6
2025-12-28T10:50:37Z
167.8
2025-12-28T10:50:38Z
167.6
2025-12-28T10:50:39Z
167.4
2025-12-28T10:50:40Z
167.4
2025-12-28T10:50:41Z
167.4
2025-12-28T10:50:42Z
167.4
2025-12-28T10:50:43Z
167.4
2025-12-28T10:50:44Z
167.2
2025-12-28T10:50:45Z
167.2
2025-12-28T10:50:46Z
167.2
2025-12-28T10:50:47Z
167.2
2025-12-28T10:50:48Z
167.2
2025-12-28T10:50:49Z
167.2
2025-12-28T10:50:50Z
167.2
2025-12-28T10:50:51Z
167.2
2025-12-28T10:50:52Z
167
2025-12-28T10:50:53Z
167
2025-12-28T10:50:54Z
167.2
2025-12-28T10:50:55Z
167.2
2025-12-28T10:50:56Z
167.2
2025-12-28T10:50:57Z
167.2
2025-12-28T10:50:58Z
167.2
2025-12-28T10:50:59Z
167.2
2025-12-28T10:51:00Z
167.2
2025-12-28T10:51:01Z
167.2
2025-12-28T10:51:02Z
167.2
2025-12-28T10:51:03Z
167.4
2025-12-28T10:51:04Z
167.4
2025-12-28T10:51:05Z
167.4
2025-12-28T10:51:06Z
167.4
2025-12-28T10:51:07Z
167.6
2025-12-28T10:51:08Z
167.6
2025-12-28T10:51:09Z
167.6
2025-12-28T10:51:10Z
167.8
2025-12-28T10:51:11Z
167.8
2025-12-28T10:51:12Z
167.8
2025-12-28T10:51:13Z
167.8
2025-12-28T10:51:14Z
167.6
2025-12-28T10:51:15Z
167.6
2025-12-28T10:51:16Z
167.6
2025-12-28T10:51:17Z
167.6
2025-12-28T10:51:18Z
167.6
2025-12-28T10:51:19Z
167.6
2025-12-28T10:51:20Z
167.6
2025-12-28T10:51:21Z
167.6
2025-12-28T10:51:22Z
167.6
2025-12-28T10:51:23Z
167.6
2025-12-28T10:51:24Z
167
2025-12-28T10:51:45Z
167
2025-12-28T10:51:46Z
167
2025-12-28T10:51:47Z
167
2025-12-28T10:51:48Z
167
2025-12-28T10:51:49Z
166.8
2025-12-28T10:51:50Z
166.8
2025-12-28T10:51:51Z
166.8
2025-12-28T10:51:52Z
166.8
2025-12-28T10:51:53Z
166.8
2025-12-28T10:51:54Z
166.8
2025-12-28T10:51:55Z
166.8
2025-12-28T10:51:56Z
166.8
2025-12-28T10:51:57Z
166.8
2025-12-28T10:51:58Z
166.8
2025-12-28T10:51:59Z
166.8
2025-12-28T10:52:00Z
166.8
2025-12-28T10:52:01Z
166.8
2025-12-28T10:52:02Z
166.8
2025-12-28T10:52:03Z
166.8
2025-12-28T10:52:04Z
166.8
2025-12-28T10:52:05Z
166.8
2025-12-28T10:52:06Z
166.8
2025-12-28T10:52:07Z
166.8
2025-12-28T10:52:08Z
166.8
2025-12-28T10:52:09Z
166.8
2025-12-28T10:52:10Z
166.8
2025-12-28T10:52:11Z
166.8
2025-12-28T10:52:12Z
167
2025-12-28T10:52:13Z
167
2025-12-28T10:52:14Z
167
2025-12-28T10:52:15Z
167.2
2025-12-28T10:52:16Z
167.2
2025-12-28T10:52:17Z
167.2
2025-12-28T10:52:18Z
167.2
2025-12-28T10:52:19Z
167.2
2025-12-28T10:52:20Z
167.4
2025-12-28T10:52:21Z
167.4
2025-12-28T10:52:22Z
167.4
2025-12-28T10:52:23Z
167.4
2025-12-28T10:52:24Z
167.4
2025-12-28T10:52:25Z
167.4
2025-12-28T10:52:26Z
167.4
2025-12-28T10:52:27Z
167.2
2025-12-28T10:52:28Z
167.2
2025-12-28T10:52:29Z
167.2
2025-12-28T10:52:30Z
167.4
2025-12-28T10:52:31Z
167.4
2025-12-28T10:52:32Z
167.4
2025-12-28T10:52:33Z
167.4
2025-12-28T10:52:34Z
167.4
2025-12-28T10:52:35Z
167.2
2025-12-28T10:52:36Z
167.2
2025-12-28T10:52:37Z
167.4
2025-12-28T10:52:38Z
167.4
2025-12-28T10:52:39Z
167.2
2025-12-28T10:52:40Z
167.4
2025-12-28T10:52:41Z
167.4
2025-12-28T10:52:42Z
167.4
2025-12-28T10:52:43Z
167.6
2025-12-28T10:52:44Z
167.4
2025-12-28T10:52:45Z
167.4
2025-12-28T10:52:46Z
167.4
2025-12-28T10:52:47Z
167.2
2025-12-28T10:52:48Z
167
2025-12-28T10:52:49Z
167
2025-12-28T10:52:50Z
167
2025-12-28T10:52:51Z
167
2025-12-28T10:52:52Z
167
2025-12-28T10:52:53Z
166.8
2025-12-28T10:52:54Z
166.8
2025-12-28T10:52:55Z
166.8
2025-12-28T10:52:56Z
166.8
2025-12-28T10:52:57Z
166.8
2025-12-28T10:52:58Z
166.8
2025-12-28T10:52:59Z
166.8
2025-12-28T10:53:00Z
166.8
2025-12-28T10:53:01Z
166.6
2025-12-28T10:53:02Z
166.6
2025-12-28T10:53:03Z
166.6
2025-12-28T10:53:04Z
166.6
2025-12-28T10:53:05Z
166.6
2025-12-28T10:53:06Z
166.6
2025-12-28T10:53:07Z
166.6
2025-12-28T10:53:08Z
166.4
2025-12-28T10:53:09Z
166.4
2025-12-28T10:53:10Z
166.6
2025-12-28T10:53:11Z
166.6
2025-12-28T10:53:12Z
166.6
2025-12-28T10:53:13Z
166.6
2025-12-28T10:53:14Z
166.8
2025-12-28T10:53:15Z
166.6
2025-12-28T10:53:16Z
166.6
2025-12-28T10:53:17Z
166.6
2025-12-28T10:53:18Z
166.6
2025-12-28T10:53:19Z
166.4
2025-12-28T10:53:20Z
166.4
2025-12-28T10:53:21Z
166.4
2025-12-28T10:53:22Z
166.6
2025-12-28T10:53:23Z
166.6
2025-12-28T10:53:24Z
166.6
2025-12-28T10:53:25Z
166.6
2025-12-28T10:53:26Z
166.8
2025-12-28T10:53:27Z
166.8
2025-12-28T10:53:28Z
167
2025-12-28T10:53:29Z
167
2025-12-28T10:53:30Z
167
2025-12-28T10:53:31Z
167.2
2025-12-28T10:53:32Z
167.2
2025-12-28T10:53:33Z
167.2
2025-12-28T10:53:34Z
167.2
2025-12-28T10:53:35Z
167.2
2025-12-28T10:53:36Z
167.2
2025-12-28T10:53:37Z
167.2
2025-12-28T10:53:38Z
167.2
2025-12-28T10:53:39Z
167
2025-12-28T10:53:40Z
167
2025-12-28T10:53:41Z
167
2025-12-28T10:53:42Z
167
2025-12-28T10:53:43Z
167
2025-12-28T10:53:44Z
167
2025-12-28T10:53:45Z
167
2025-12-28T10:53:46Z
167.2
2025-12-28T10:53:47Z
167.2
2025-12-28T10:53:48Z
167.2
2025-12-28T10:53:49Z
167.2
2025-12-28T10:53:50Z
167.2
2025-12-28T10:53:51Z
167.2
2025-12-28T10:53:52Z
167.4
2025-12-28T10:53:53Z
167.4
2025-12-28T10:53:54Z
167.4
2025-12-28T10:53:55Z
167.4
2025-12-28T10:53:56Z
167.6
2025-12-28T10:53:57Z
167.6
2025-12-28T10:53:58Z
167.6
2025-12-28T10:53:59Z
167.6
2025-12-28T10:54:00Z
167.6
2025-12-28T10:54:01Z
167.6
2025-12-28T10:54:02Z
167.6
2025-12-28T10:54:03Z
167.6
2025-12-28T10:54:04Z
167.6
2025-12-28T10:54:05Z
167.6
2025-12-28T10:54:06Z
167.6
2025-12-28T10:54:07Z
167.6
2025-12-28T10:54:08Z
167.6
2025-12-28T10:54:09Z
167.6
2025-12-28T10:54:10Z
167.6
2025-12-28T10:54:11Z
167.8
2025-12-28T10:54:12Z
167.8
2025-12-28T10:54:13Z
167.8
2025-12-28T10:54:14Z
167.8
2025-12-28T10:54:15Z
167.8
2025-12-28T10:54:16Z
167.8
2025-12-28T10:54:17Z
167.8
2025-12-28T10:54:18Z
167.6
2025-12-28T10:54:19Z
167.6
2025-12-28T10:54:20Z
167.6
2025-12-28T10:54:21Z
167.4
2025-12-28T10:54:22Z
167.4
2025-12-28T10:54:23Z
167.6
2025-12-28T10:54:24Z
167.6
2025-12-28T10:54:25Z
167.6
2025-12-28T10:54:26Z
167.4
2025-12-28T10:54:27Z
167.4
2025-12-28T10:54:28Z
167.4
2025-12-28T10:54:29Z
167.4
2025-12-28T10:54:30Z
167.4
2025-12-28T10:54:31Z
167.4
2025-12-28T10:54:32Z
167.6
2025-12-28T10:54:33Z
167.4
2025-12-28T10:54:34Z
167.4
2025-12-28T10:54:35Z
167.4
2025-12-28T10:54:36Z
167.4
2025-12-28T10:54:37Z
167.4
2025-12-28T10:54:38Z
167.6
2025-12-28T10:54:39Z
167.6
2025-12-28T10:54:40Z
167.6
2025-12-28T10:54:41Z
167.6
2025-12-28T10:54:42Z
167.6
2025-12-28T10:54:43Z
167.6
2025-12-28T10:54:44Z
167.4
2025-12-28T10:54:45Z
167.4
2025-12-28T10:54:46Z
167.4
2025-12-28T10:54:47Z
167.4
2025-12-28T10:54:48Z
167.4
2025-12-28T10:54:49Z
167.6
2025-12-28T10:54:50Z
167.6
2025-12-28T10:54:51Z
167.6
2025-12-28T10:54:52Z
167.6
2025-12-28T10:54:53Z
167.4
2025-12-28T10:54:54Z
167.4
2025-12-28T10:54:55Z
167.4
2025-12-28T10:54:56Z
167.4
2025-12-28T10:54:57Z
167.4
2025-12-28T10:54:58Z
167.4
2025-12-28T10:54:59Z
167.4
2025-12-28T10:55:00Z
167.4
2025-12-28T10:55:01Z
167.6
2025-12-28T10:55:02Z
167.6
2025-12-28T10:55:03Z
167.6
2025-12-28T10:55:04Z
167.8
2025-12-28T10:55:05Z
167.8
2025-12-28T10:55:06Z
167.8
2025-12-28T10:55:07Z
168
2025-12-28T10:55:08Z
168
2025-12-28T10:55:09Z
168
2025-12-28T10:55:10Z
168
2025-12-28T10:55:11Z
168
2025-12-28T10:55:12Z
168
2025-12-28T10:55:13Z
168.2
2025-12-28T10:55:14Z
168.2
2025-12-28T10:55:15Z
168
2025-12-28T10:55:16Z
168
2025-12-28T10:55:17Z
168
2025-12-28T10:55:18Z
168
2025-12-28T10:55:19Z
168
2025-12-28T10:55:20Z
168
2025-12-28T10:55:21Z
168
2025-12-28T10:55:22Z
168
2025-12-28T10:55:23Z
168
2025-12-28T10:55:24Z
168
2025-12-28T10:55:25Z
167.8
2025-12-28T10:55:26Z
167.8
2025-12-28T10:55:27Z
168
2025-12-28T10:55:28Z
168
2025-12-28T10:55:29Z
168
2025-12-28T10:55:30Z
168
2025-12-28T10:55:31Z
167.8
2025-12-28T10:55:32Z
167.8
2025-12-28T10:55:33Z
167.8
2025-12-28T10:55:34Z
167.8
2025-12-28T10:55:35Z
167.8
2025-12-28T10:55:36Z
167.8
2025-12-28T10:55:37Z
167.8
2025-12-28T10:55:38Z
167.8
2025-12-28T10:55:39Z
167.8
2025-12-28T10:55:40Z
167.8
2025-12-28T10:55:41Z
168
2025-12-28T10:55:42Z
168
2025-12-28T10:55:43Z
168
2025-12-28T10:55:44Z
168
2025-12-28T10:55:45Z
168
2025-12-28T10:55:46Z
168
2025-12-28T10:55:47Z
168
2025-12-28T10:55:48Z
168
2025-12-28T10:55:49Z
168
2025-12-28T10:55:50Z
168
2025-12-28T10:55:51Z
168
2025-12-28T10:55:52Z
168
2025-12-28T10:55:53Z
168
2025-12-28T10:55:54Z
168.2
2025-12-28T10:55:55Z
168.4
2025-12-28T10:55:56Z
168.4
2025-12-28T10:55:57Z
168.6
2025-12-28T10:55:58Z
168.6
2025-12-28T10:55:59Z
168.8
2025-12-28T10:56:00Z
168.8
2025-12-28T10:56:01Z
168.8
2025-12-28T10:56:02Z
168.8
2025-12-28T10:56:03Z
168.8
2025-12-28T10:56:04Z
168.6
2025-12-28T10:56:05Z
168.4
2025-12-28T10:56:06Z
168.2
2025-12-28T10:56:07Z
168
2025-12-28T10:56:08Z
167.6
2025-12-28T10:56:09Z
167.4
2025-12-28T10:56:10Z
167.4
2025-12-28T10:56:11Z
167.4
2025-12-28T10:56:12Z
167.4
2025-12-28T10:56:13Z
167.6
2025-12-28T10:56:14Z
167.6
2025-12-28T10:56:15Z
167.6
2025-12-28T10:56:16Z
167.6
2025-12-28T10:56:17Z
167.8
2025-12-28T10:56:18Z
167.8
2025-12-28T10:56:19Z
167.8
2025-12-28T10:56:20Z
167.8
2025-12-28T10:56:21Z
168
2025-12-28T10:56:22Z
168
2025-12-28T10:56:23Z
168
2025-12-28T10:56:24Z
168
2025-12-28T10:56:25Z
168
2025-12-28T10:56:26Z
168
2025-12-28T10:56:27Z
167.8
2025-12-28T10:56:28Z
167.8
2025-12-28T10:56:29Z
167.8
2025-12-28T10:56:30Z
167.8
2025-12-28T10:56:31Z
167.8
2025-12-28T10:56:32Z
167.8
2025-12-28T10:56:33Z
167.8
2025-12-28T10:56:34Z
167.8
2025-12-28T10:56:35Z
167.8
2025-12-28T10:56:36Z
167.8
2025-12-28T10:56:37Z
167.8
2025-12-28T10:56:38Z
167.8
2025-12-28T10:56:39Z
167.8
2025-12-28T10:56:40Z
167.6
2025-12-28T10:56:41Z
167.6
2025-12-28T10:56:42Z
167.6
2025-12-28T10:56:43Z
167.8
2025-12-28T10:56:44Z
167.6
2025-12-28T10:56:45Z
167.6
2025-12-28T10:56:46Z
167.6
2025-12-28T10:56:47Z
167.6
2025-12-28T10:56:48Z
167.6
2025-12-28T10:56:49Z
167.6
2025-12-28T10:56:50Z
167.6
2025-12-28T10:56:51Z
167.6
2025-12-28T10:56:52Z
167.6
2025-12-28T10:56:53Z
167.6
2025-12-28T10:56:54Z
167.6
2025-12-28T10:56:55Z
167.4
2025-12-28T10:56:56Z
167.4
2025-12-28T10:56:57Z
167.4
2025-12-28T10:56:58Z
167.4
2025-12-28T10:56:59Z
167.4
2025-12-28T10:57:00Z
167.4
2025-12-28T10:57:01Z
167.4
2025-12-28T10:57:02Z
167.4
2025-12-28T10:57:03Z
167.4
2025-12-28T10:57:04Z
167.4
2025-12-28T10:57:05Z
167.2
2025-12-28T10:57:06Z
167.2
2025-12-28T10:57:07Z
167.2
2025-12-28T10:57:08Z
167.2
2025-12-28T10:57:09Z
167.2
2025-12-28T10:57:10Z
167.2
2025-12-28T10:57:11Z
167.4
2025-12-28T10:57:12Z
167.4
2025-12-28T10:57:13Z
167.4
2025-12-28T10:57:14Z
167.4
2025-12-28T10:57:15Z
167.4
2025-12-28T10:57:16Z
167.4
2025-12-28T10:57:17Z
167.4
2025-12-28T10:57:18Z
167.4
2025-12-28T10:57:19Z
167.4
2025-12-28T10:57:20Z
167.4
2025-12-28T10:57:21Z
167.2
2025-12-28T10:57:22Z
167.2
2025-12-28T10:57:23Z
167.2
2025-12-28T10:57:24Z
167.2
2025-12-28T10:57:25Z
167.2
2025-12-28T10:57:26Z
167.2
2025-12-28T10:57:27Z
167
2025-12-28T10:57:28Z
167
2025-12-28T10:57:29Z
167
2025-12-28T10:57:30Z
166.8
2025-12-28T10:57:31Z
166.8
2025-12-28T10:57:32Z
166.8
2025-12-28T10:57:33Z
166.8
2025-12-28T10:57:34Z
166.8
2025-12-28T10:57:35Z
166.8
2025-12-28T10:57:36Z
166.8
2025-12-28T10:57:37Z
166.8
2025-12-28T10:57:38Z
166.8
2025-12-28T10:57:39Z
166.8
2025-12-28T10:57:40Z
166.6
2025-12-28T10:57:41Z
166.6
2025-12-28T10:57:42Z
166.6
2025-12-28T10:57:43Z
166.4
2025-12-28T10:57:44Z
166.4
2025-12-28T10:57:45Z
166.2
2025-12-28T10:57:46Z
166.2
2025-12-28T10:57:47Z
166.2
2025-12-28T10:57:48Z
166.2
2025-12-28T10:57:49Z
166.2
2025-12-28T10:57:50Z
166.4
2025-12-28T10:57:51Z
166.4
2025-12-28T10:57:52Z
166.2
2025-12-28T10:57:53Z
166.2
2025-12-28T10:57:54Z
166.2
2025-12-28T10:57:55Z
166.2
2025-12-28T10:57:56Z
166.2
2025-12-28T10:57:57Z
166.2
2025-12-28T10:57:58Z
166.4
2025-12-28T10:57:59Z
166.2
2025-12-28T10:58:00Z
166.2
2025-12-28T10:58:01Z
166.2
2025-12-28T10:58:02Z
166.2
2025-12-28T10:58:03Z
166.2
2025-12-28T10:58:04Z
166.2
2025-12-28T10:58:05Z
166.2
2025-12-28T10:58:06Z
166.2
2025-12-28T10:58:07Z
166.2
2025-12-28T10:58:08Z
166.2
2025-12-28T10:58:09Z
166.2
2025-12-28T10:58:10Z
166.2
2025-12-28T10:58:11Z
166.2
2025-12-28T10:58:12Z
166
2025-12-28T10:58:13Z
166
2025-12-28T10:58:14Z
166
2025-12-28T10:58:15Z
166
2025-12-28T10:58:16Z
166
2025-12-28T10:58:17Z
166
2025-12-28T10:58:18Z
165.8
2025-12-28T10:58:19Z
165.8
2025-12-28T10:58:20Z
165.8
2025-12-28T10:58:21Z
165.8
2025-12-28T10:58:22Z
165.6
2025-12-28T10:58:23Z
165.6
2025-12-28T10:58:24Z
165.6
2025-12-28T10:58:25Z
165.4
2025-12-28T10:58:26Z
165.4
2025-12-28T10:58:27Z
165.4
2025-12-28T10:58:28Z
165.4
2025-12-28T10:58:29Z
165.4
2025-12-28T10:58:30Z
165.2
2025-12-28T10:58:31Z
165.2
2025-12-28T10:58:32Z
165
2025-12-28T10:58:33Z
165
2025-12-28T10:58:34Z
165
2025-12-28T10:58:35Z
164.8
2025-12-28T10:58:36Z
164.8
2025-12-28T10:58:37Z
164.6
2025-12-28T10:58:38Z
164.6
2025-12-28T10:58:39Z
164.6
2025-12-28T10:58:40Z
164.4
2025-12-28T10:58:41Z
164.2
2025-12-28T10:58:42Z
164.2
2025-12-28T10:58:43Z
164.2
2025-12-28T10:58:44Z
164.2
2025-12-28T10:58:45Z
164.2
2025-12-28T10:58:46Z
164.4
2025-12-28T10:58:47Z
164.6
2025-12-28T10:58:48Z
164.8
2025-12-28T10:58:49Z
165
2025-12-28T10:58:50Z
165
2025-12-28T10:58:51Z
165.2
2025-12-28T10:58:52Z
165.2
2025-12-28T10:58:53Z
165.4
2025-12-28T10:58:54Z
165.6
2025-12-28T10:58:55Z
165.8
2025-12-28T10:58:56Z
166
2025-12-28T10:58:57Z
166
2025-12-28T10:58:58Z
166.2
2025-12-28T10:58:59Z
166.2
2025-12-28T10:59:00Z
166.4
2025-12-28T10:59:01Z
166.4
2025-12-28T10:59:02Z
166.6
2025-12-28T10:59:03Z
166.6
2025-12-28T10:59:04Z
166.6
2025-12-28T10:59:05Z
166.6
2025-12-28T10:59:06Z
166.4
2025-12-28T10:59:07Z
166.6
2025-12-28T10:59:08Z
166.6
2025-12-28T10:59:09Z
166.6
2025-12-28T10:59:10Z
166.4
2025-12-28T10:59:11Z
166.4
2025-12-28T10:59:12Z
166.4
2025-12-28T10:59:13Z
166.2
2025-12-28T10:59:14Z
166.2
2025-12-28T10:59:15Z
166
2025-12-28T10:59:16Z
166
2025-12-28T10:59:17Z
165.8
2025-12-28T10:59:18Z
165.8
2025-12-28T10:59:19Z
165.6
2025-12-28T10:59:20Z
165.6
2025-12-28T10:59:21Z
165.4
2025-12-28T10:59:22Z
165.4
2025-12-28T10:59:23Z
165.4
2025-12-28T10:59:24Z
165.4
2025-12-28T10:59:25Z
165.4
2025-12-28T10:59:26Z
165.4
2025-12-28T10:59:27Z
165.6
2025-12-28T10:59:28Z
165.6
2025-12-28T10:59:29Z
165.6
2025-12-28T10:59:30Z
165.6
2025-12-28T10:59:31Z
165.8
2025-12-28T10:59:32Z
165.8
2025-12-28T10:59:33Z
166
2025-12-28T10:59:34Z
166
2025-12-28T10:59:35Z
166.2
2025-12-28T10:59:36Z
166.2
2025-12-28T10:59:37Z
166.2
2025-12-28T10:59:38Z
166
2025-12-28T10:59:39Z
166.2
2025-12-28T10:59:40Z
166
2025-12-28T10:59:41Z
166
2025-12-28T10:59:42Z
166
2025-12-28T10:59:43Z
166
2025-12-28T10:59:44Z
166
2025-12-28T10:59:45Z
166.2
2025-12-28T10:59:46Z
166.2
2025-12-28T10:59:47Z
166
2025-12-28T10:59:48Z
166
2025-12-28T10:59:49Z
166
2025-12-28T10:59:50Z
166
2025-12-28T10:59:51Z
166
2025-12-28T10:59:52Z
165.8
2025-12-28T10:59:53Z
166
2025-12-28T10:59:54Z
166
2025-12-28T10:59:55Z
166
2025-12-28T10:59:56Z
166
2025-12-28T10:59:57Z
166
2025-12-28T10:59:58Z
166.2
2025-12-28T10:59:59Z
166.2
2025-12-28T11:00:00Z
166.2
2025-12-28T11:00:01Z
166.2
2025-12-28T11:00:02Z
166.4
2025-12-28T11:00:03Z
166.4
2025-12-28T11:00:04Z
166.4
2025-12-28T11:00:05Z
166.4
2025-12-28T11:00:06Z
166.4
2025-12-28T11:00:07Z
166.4
2025-12-28T11:00:08Z
166.4
2025-12-28T11:00:09Z
166.4
2025-12-28T11:00:10Z
166.4
2025-12-28T11:00:11Z
166.4
2025-12-28T11:00:12Z
166.4
2025-12-28T11:00:13Z
166.4
2025-12-28T11:00:14Z
166.2
2025-12-28T11:00:15Z
166.2
2025-12-28T11:00:16Z
166
2025-12-28T11:00:17Z
165.8
2025-12-28T11:00:18Z
165.8
2025-12-28T11:00:19Z
165.6
2025-12-28T11:00:20Z
165.6
2025-12-28T11:00:21Z
165.6
2025-12-28T11:00:22Z
165.6
2025-12-28T11:00:23Z
165.6
2025-12-28T11:00:24Z
165.4
2025-12-28T11:00:25Z
165.4
2025-12-28T11:00:26Z
165.4
2025-12-28T11:00:27Z
165.2
2025-12-28T11:00:28Z
165.2
2025-12-28T11:00:29Z
165.2
2025-12-28T11:00:30Z
165
2025-12-28T11:00:31Z
165
2025-12-28T11:00:32Z
165
2025-12-28T11:00:33Z
165
2025-12-28T11:00:34Z
165
2025-12-28T11:00:35Z
165
2025-12-28T11:00:36Z
165.2
2025-12-28T11:00:37Z
165
2025-12-28T11:00:38Z
165
2025-12-28T11:00:39Z
165
2025-12-28T11:00:40Z
165
2025-12-28T11:00:41Z
164.8
2025-12-28T11:00:42Z
164.8
2025-12-28T11:00:43Z
164.6
2025-12-28T11:00:44Z
164.6
2025-12-28T11:00:45Z
164.4
2025-12-28T11:00:46Z
164.4
2025-12-28T11:00:47Z
164.4
2025-12-28T11:00:48Z
164.6
2025-12-28T11:00:49Z
164.6
2025-12-28T11:00:50Z
164.6
2025-12-28T11:00:51Z
164.8
2025-12-28T11:00:52Z
164.8
2025-12-28T11:00:53Z
164.8
2025-12-28T11:00:54Z
164.8
2025-12-28T11:00:55Z
165
2025-12-28T11:00:56Z
164.8
2025-12-28T11:00:57Z
164.8
2025-12-28T11:00:58Z
164.8
2025-12-28T11:00:59Z
164.6
2025-12-28T11:01:00Z
164.6
2025-12-28T11:01:01Z
164.6
2025-12-28T11:01:02Z
164.6
2025-12-28T11:01:03Z
164.6
2025-12-28T11:01:04Z
164.8
2025-12-28T11:01:05Z
164.8
2025-12-28T11:01:06Z
164.6
2025-12-28T11:01:07Z
164.6
2025-12-28T11:01:08Z
164.4
2025-12-28T11:01:09Z
164.2
2025-12-28T11:01:10Z
164
2025-12-28T11:01:11Z
164
2025-12-28T11:01:12Z
164
2025-12-28T11:01:13Z
163.8
2025-12-28T11:01:14Z
163.8
2025-12-28T11:01:15Z
163.8
2025-12-28T11:01:16Z
163.8
2025-12-28T11:01:17Z
163.8
2025-12-28T11:01:18Z
163.8
2025-12-28T11:01:19Z
163.8
2025-12-28T11:01:20Z
163.8
2025-12-28T11:01:21Z
163.8
2025-12-28T11:01:22Z
163.8
2025-12-28T11:01:23Z
163.8
2025-12-28T11:01:24Z
163.6
2025-12-28T11:01:25Z
163.6
2025-12-28T11:01:26Z
163.6
2025-12-28T11:01:27Z
163.4
2025-12-28T11:01:28Z
163.4
2025-12-28T11:01:29Z
163.4
2025-12-28T11:01:30Z
163.2
2025-12-28T11:01:31Z
163.2
2025-12-28T11:01:32Z
163
2025-12-28T11:01:33Z
163.2
2025-12-28T11:01:34Z
163
2025-12-28T11:01:35Z
163
2025-12-28T11:01:36Z
162.8
2025-12-28T11:01:37Z
162.8
2025-12-28T11:01:38Z
162.6
2025-12-28T11:01:39Z
162.6
2025-12-28T11:01:40Z
162.6
2025-12-28T11:01:41Z
162.8
2025-12-28T11:01:42Z
162.8
2025-12-28T11:01:43Z
162.8
2025-12-28T11:01:44Z
162.8
2025-12-28T11:01:45Z
162.6
2025-12-28T11:01:46Z
162.6
2025-12-28T11:01:47Z
162.6
2025-12-28T11:01:48Z
162.4
2025-12-28T11:01:49Z
162.4
2025-12-28T11:01:50Z
162.4
2025-12-28T11:01:51Z
162.4
2025-12-28T11:01:52Z
162.2
2025-12-28T11:01:53Z
162.2
2025-12-28T11:01:54Z
162.2
2025-12-28T11:01:55Z
162.2
2025-12-28T11:01:56Z
162.2
2025-12-28T11:01:57Z
162.2
2025-12-28T11:01:58Z
162.4
2025-12-28T11:01:59Z
162.4
2025-12-28T11:02:00Z
162.6
2025-12-28T11:02:01Z
162.6
2025-12-28T11:02:02Z
162.8
2025-12-28T11:02:03Z
163
2025-12-28T11:02:04Z
163.2
2025-12-28T11:02:05Z
163.2
2025-12-28T11:02:06Z
163.4
2025-12-28T11:02:07Z
163.4
2025-12-28T11:02:08Z
163.4
2025-12-28T11:02:09Z
163.6
2025-12-28T11:02:10Z
163.8
2025-12-28T11:02:11Z
163.8
2025-12-28T11:02:12Z
164
2025-12-28T11:02:13Z
164.2
2025-12-28T11:02:14Z
164.4
2025-12-28T11:02:15Z
164.6
2025-12-28T11:02:16Z
164.6
2025-12-28T11:02:17Z
164.8
2025-12-28T11:02:18Z
165
2025-12-28T11:02:19Z
165.2
2025-12-28T11:02:20Z
165.6
2025-12-28T11:02:21Z
165.8
2025-12-28T11:02:22Z
165.8
2025-12-28T11:02:23Z
166
2025-12-28T11:02:24Z
166
2025-12-28T11:02:25Z
166
2025-12-28T11:02:26Z
165.8
2025-12-28T11:02:27Z
165.8
2025-12-28T11:02:28Z
165.4
2025-12-28T11:02:29Z
165.2
2025-12-28T11:02:30Z
165
2025-12-28T11:02:31Z
164.8
2025-12-28T11:02:32Z
164.6
2025-12-28T11:02:33Z
164.2
2025-12-28T11:02:34Z
164.2
2025-12-28T11:02:35Z
164.2
2025-12-28T11:02:36Z
164.2
2025-12-28T11:02:37Z
164.2
2025-12-28T11:02:38Z
164
2025-12-28T11:02:39Z
164
2025-12-28T11:02:40Z
163.8
2025-12-28T11:02:41Z
163.8
2025-12-28T11:02:42Z
163.8
2025-12-28T11:02:43Z
163.8
2025-12-28T11:02:44Z
163.8
2025-12-28T11:02:45Z
163.8
2025-12-28T11:02:46Z
164
2025-12-28T11:02:47Z
164
2025-12-28T11:02:48Z
164
2025-12-28T11:02:49Z
163.8
2025-12-28T11:02:50Z
163.8
2025-12-28T11:02:51Z
163.6
2025-12-28T11:02:52Z
163.6
2025-12-28T11:02:53Z
163.4
2025-12-28T11:02:54Z
163.4
2025-12-28T11:02:55Z
163.4
2025-12-28T11:02:56Z
163.4
2025-12-28T11:02:57Z
163.2
2025-12-28T11:02:58Z
163.2
2025-12-28T11:02:59Z
163
2025-12-28T11:03:00Z
163
2025-12-28T11:03:01Z
163
2025-12-28T11:03:02Z
163
2025-12-28T11:03:03Z
163
2025-12-28T11:03:04Z
163
2025-12-28T11:03:05Z
163
2025-12-28T11:03:06Z
163
2025-12-28T11:03:07Z
163
2025-12-28T11:03:08Z
162.8
2025-12-28T11:03:09Z
162.8
2025-12-28T11:03:10Z
162.8
2025-12-28T11:03:11Z
162.6
2025-12-28T11:03:12Z
162.6
2025-12-28T11:03:13Z
162.6
2025-12-28T11:03:14Z
162.6
2025-12-28T11:03:15Z
162.6
2025-12-28T11:03:16Z
162.6
2025-12-28T11:03:17Z
162.6
2025-12-28T11:03:18Z
162.4
2025-12-28T11:03:19Z
162.6
2025-12-28T11:03:20Z
162.6
2025-12-28T11:03:21Z
162.6
2025-12-28T11:03:22Z
162.6
2025-12-28T11:03:23Z
162.6
2025-12-28T11:03:24Z
162.8
2025-12-28T11:03:25Z
162.8
2025-12-28T11:03:26Z
163
2025-12-28T11:03:27Z
163
2025-12-28T11:03:28Z
163.2
2025-12-28T11:03:29Z
163.2
2025-12-28T11:03:30Z
163.2
2025-12-28T11:03:31Z
163
2025-12-28T11:03:32Z
163
2025-12-28T11:03:33Z
163
2025-12-28T11:03:34Z
162.8
2025-12-28T11:03:35Z
162.8
2025-12-28T11:03:36Z
162.8
2025-12-28T11:03:37Z
162.6
2025-12-28T11:03:38Z
162.6
2025-12-28T11:03:39Z
162.6
2025-12-28T11:03:40Z
162.6
2025-12-28T11:03:41Z
162.6
2025-12-28T11:03:42Z
162.6
2025-12-28T11:03:43Z
162.4
2025-12-28T11:03:44Z
162.4
2025-12-28T11:03:45Z
162.4
2025-12-28T11:03:46Z
162.4
2025-12-28T11:03:47Z
162.2
2025-12-28T11:03:48Z
162.2
2025-12-28T11:03:49Z
162.2
2025-12-28T11:03:50Z
162.2
2025-12-28T11:03:51Z
162.2
2025-12-28T11:03:52Z
162.2
2025-12-28T11:03:53Z
162.4
2025-12-28T11:03:54Z
162.4
2025-12-28T11:03:55Z
162.4
2025-12-28T11:03:56Z
162.6
2025-12-28T11:03:57Z
162.6
2025-12-28T11:03:58Z
162.8
2025-12-28T11:03:59Z
162.8
2025-12-28T11:04:00Z
162.8
2025-12-28T11:04:01Z
162.8
2025-12-28T11:04:02Z
162.8
2025-12-28T11:04:03Z
162.8
2025-12-28T11:04:04Z
162.6
2025-12-28T11:04:05Z
162.4
2025-12-28T11:04:06Z
162.4
2025-12-28T11:04:07Z
162.2
2025-12-28T11:04:08Z
162.2
2025-12-28T11:04:09Z
162
2025-12-28T11:04:10Z
162
2025-12-28T11:04:11Z
162
2025-12-28T11:04:12Z
162.2
2025-12-28T11:04:13Z
162.2
2025-12-28T11:04:14Z
162.2
2025-12-28T11:04:15Z
162.2
2025-12-28T11:04:16Z
162.2
2025-12-28T11:04:17Z
162.2
2025-12-28T11:04:18Z
162.2
2025-12-28T11:04:19Z
162.4
2025-12-28T11:04:20Z
162.4
2025-12-28T11:04:21Z
162.4
2025-12-28T11:04:22Z
162.4
2025-12-28T11:04:23Z
162.4
2025-12-28T11:04:24Z
162.4
2025-12-28T11:04:25Z
162.4
2025-12-28T11:04:26Z
162.2
2025-12-28T11:04:27Z
162.2
2025-12-28T11:04:28Z
162.2
2025-12-28T11:04:29Z
162.2
2025-12-28T11:04:30Z
162.2
2025-12-28T11:04:31Z
162.2
2025-12-28T11:04:32Z
162.2
2025-12-28T11:04:33Z
162.2
2025-12-28T11:04:34Z
162.2
2025-12-28T11:04:35Z
162.2
2025-12-28T11:04:36Z
162.2
2025-12-28T11:04:37Z
162.2
2025-12-28T11:04:38Z
162.2
2025-12-28T11:04:39Z
162
2025-12-28T11:04:40Z
162
2025-12-28T11:04:41Z
162
2025-12-28T11:04:42Z
162.2
2025-12-28T11:04:43Z
162.2
2025-12-28T11:04:44Z
162.2
2025-12-28T11:04:45Z
162.4
2025-12-28T11:04:46Z
162.4
2025-12-28T11:04:47Z
162.6
2025-12-28T11:04:48Z
162.6
2025-12-28T11:04:49Z
162.4
2025-12-28T11:04:50Z
162.2
2025-12-28T11:04:51Z
162.4
2025-12-28T11:04:52Z
162.4
2025-12-28T11:04:53Z
162.4
2025-12-28T11:04:54Z
162.6
2025-12-28T11:04:55Z
162.8
2025-12-28T11:04:56Z
163
2025-12-28T11:04:57Z
163.4
2025-12-28T11:04:58Z
163.6
2025-12-28T11:04:59Z
163.6
2025-12-28T11:05:00Z
163.6
2025-12-28T11:05:01Z
163.2
2025-12-28T11:05:02Z
162.8
2025-12-28T11:05:03Z
162.4
2025-12-28T11:05:04Z
161.8
2025-12-28T11:05:05Z
161.4
2025-12-28T11:05:06Z
161.2
2025-12-28T11:05:07Z
161
2025-12-28T11:05:08Z
161
2025-12-28T11:05:09Z
161
2025-12-28T11:05:10Z
161.2
2025-12-28T11:05:11Z
161.4
2025-12-28T11:05:12Z
161.4
2025-12-28T11:05:13Z
161.4
2025-12-28T11:05:14Z
161.2
2025-12-28T11:05:15Z
161
2025-12-28T11:05:16Z
160.6
2025-12-28T11:05:17Z
160.2
2025-12-28T11:05:18Z
160.2
2025-12-28T11:05:19Z
160
2025-12-28T11:05:20Z
160.8
2025-12-28T11:05:21Z
160.8
2025-12-28T11:05:22Z
161.2
2025-12-28T11:05:23Z
161
2025-12-28T11:05:24Z
161
2025-12-28T11:05:25Z
160.8
2025-12-28T11:05:26Z
160.8
2025-12-28T11:05:27Z
160.4
2025-12-28T11:05:28Z
160.2
2025-12-28T11:05:29Z
160.2
2025-12-28T11:05:30Z
160.2
2025-12-28T11:05:31Z
160
2025-12-28T11:05:32Z
160.2
2025-12-28T11:05:33Z
160.2
2025-12-28T11:05:34Z
160.2
2025-12-28T11:05:35Z
160.4
2025-12-28T11:05:36Z
160.4
2025-12-28T11:05:37Z
160.6
2025-12-28T11:05:38Z
160.6
2025-12-28T11:05:39Z
160.6
2025-12-28T11:05:40Z
160.6
2025-12-28T11:05:41Z
160.6
2025-12-28T11:05:42Z
160.4
2025-12-28T11:05:43Z
160.4
2025-12-28T11:05:44Z
160.6
2025-12-28T11:05:45Z
160.8
2025-12-28T11:05:46Z
161
2025-12-28T11:05:47Z
161.2
2025-12-28T11:05:48Z
161.4
2025-12-28T11:05:49Z
161.4
2025-12-28T11:05:50Z
161.4
2025-12-28T11:05:51Z
161.4
2025-12-28T11:05:52Z
161.2
2025-12-28T11:05:53Z
161.2
2025-12-28T11:05:54Z
161.2
2025-12-28T11:05:55Z
161.4
2025-12-28T11:05:56Z
161.4
2025-12-28T11:05:57Z
161.4
2025-12-28T11:05:58Z
161.2
2025-12-28T11:05:59Z
161
2025-12-28T11:06:00Z
160.8
2025-12-28T11:06:01Z
160.8
2025-12-28T11:06:02Z
160.6
2025-12-28T11:06:03Z
160.6
2025-12-28T11:06:04Z
160.8
2025-12-28T11:06:05Z
160.8
2025-12-28T11:06:06Z
160.8
2025-12-28T11:06:07Z
161
2025-12-28T11:06:08Z
161
2025-12-28T11:06:09Z
161
2025-12-28T11:06:10Z
161
2025-12-28T11:06:11Z
161
2025-12-28T11:06:12Z
161
2025-12-28T11:06:13Z
161
2025-12-28T11:06:14Z
161
2025-12-28T11:06:15Z
160.8
2025-12-28T11:06:16Z
160.6
2025-12-28T11:06:17Z
160.8
2025-12-28T11:06:18Z
160.8
2025-12-28T11:06:19Z
160.8
2025-12-28T11:06:20Z
161
2025-12-28T11:06:21Z
161.2
2025-12-28T11:06:22Z
161
2025-12-28T11:06:23Z
161
2025-12-28T11:06:24Z
161
2025-12-28T11:06:25Z
161
2025-12-28T11:06:26Z
161
2025-12-28T11:06:27Z
161.2
2025-12-28T11:06:28Z
161.2
2025-12-28T11:06:29Z
161.2
2025-12-28T11:06:30Z
161
2025-12-28T11:06:31Z
161
2025-12-28T11:06:32Z
161
2025-12-28T11:06:33Z
161
2025-12-28T11:06:34Z
161
2025-12-28T11:06:35Z
161
2025-12-28T11:06:36Z
160.8
2025-12-28T11:06:37Z
160.8
2025-12-28T11:06:38Z
160.8
2025-12-28T11:06:39Z
160.6
2025-12-28T11:06:40Z
160.8
2025-12-28T11:06:41Z
160.6
2025-12-28T11:06:42Z
160.6
2025-12-28T11:06:43Z
160.6
2025-12-28T11:06:44Z
160.6
2025-12-28T11:06:45Z
160.6
2025-12-28T11:06:46Z
160.6
2025-12-28T11:06:47Z
160.6
2025-12-28T11:06:48Z
160.6
2025-12-28T11:06:49Z
160.6
2025-12-28T11:06:50Z
160.4
2025-12-28T11:06:51Z
160.4
2025-12-28T11:06:52Z
160.2
2025-12-28T11:06:53Z
160.2
2025-12-28T11:06:54Z
160.2
2025-12-28T11:06:55Z
160
2025-12-28T11:06:56Z
160.2
2025-12-28T11:06:57Z
160
2025-12-28T11:06:58Z
160
2025-12-28T11:06:59Z
159.8
2025-12-28T11:07:00Z
159.8
2025-12-28T11:07:01Z
159.6
2025-12-28T11:07:02Z
159.6
2025-12-28T11:07:03Z
159.6
2025-12-28T11:07:04Z
159.8
2025-12-28T11:07:05Z
160
2025-12-28T11:07:06Z
160
2025-12-28T11:07:07Z
160.2
2025-12-28T11:07:08Z
160.4
2025-12-28T11:07:09Z
160.4
2025-12-28T11:07:10Z
160.2
2025-12-28T11:07:11Z
160.2
2025-12-28T11:07:12Z
160.2
2025-12-28T11:07:13Z
160
2025-12-28T11:07:14Z
159.8
2025-12-28T11:07:15Z
159.8
2025-12-28T11:07:16Z
159.4
2025-12-28T11:07:17Z
159.2
2025-12-28T11:07:18Z
159.2
2025-12-28T11:07:19Z
159
2025-12-28T11:07:20Z
159
2025-12-28T11:07:21Z
159
2025-12-28T11:07:22Z
159
2025-12-28T11:07:23Z
159.2
2025-12-28T11:07:24Z
159.2
2025-12-28T11:07:25Z
159.4
2025-12-28T11:07:26Z
159.2
2025-12-28T11:07:27Z
159.2
2025-12-28T11:07:28Z
159
2025-12-28T11:07:29Z
159
2025-12-28T11:07:30Z
158.8
2025-12-28T11:07:31Z
159
2025-12-28T11:07:32Z
159
2025-12-28T11:07:33Z
159
2025-12-28T11:07:34Z
159
2025-12-28T11:07:35Z
159
2025-12-28T11:07:36Z
159
2025-12-28T11:07:37Z
159
2025-12-28T11:07:38Z
159
2025-12-28T11:07:39Z
159
2025-12-28T11:07:40Z
159
2025-12-28T11:07:41Z
159
2025-12-28T11:07:42Z
159
2025-12-28T11:07:43Z
159
2025-12-28T11:07:44Z
158.8
2025-12-28T11:07:45Z
158.8
2025-12-28T11:07:46Z
159
2025-12-28T11:07:47Z
158.8
2025-12-28T11:07:48Z
158.8
2025-12-28T11:07:49Z
159
2025-12-28T11:07:50Z
158.8
2025-12-28T11:07:51Z
158.8
2025-12-28T11:07:52Z
158.6
2025-12-28T11:07:53Z
158.4
2025-12-28T11:07:54Z
158.4
2025-12-28T11:07:55Z
158.2
2025-12-28T11:07:56Z
158
2025-12-28T11:07:57Z
158
2025-12-28T11:07:58Z
157.8
2025-12-28T11:07:59Z
157.6
2025-12-28T11:08:00Z
157.4
2025-12-28T11:08:01Z
157.4
2025-12-28T11:08:02Z
157.2
2025-12-28T11:08:03Z
157.2
2025-12-28T11:08:04Z
157.4
2025-12-28T11:08:05Z
157.6
2025-12-28T11:08:06Z
158
2025-12-28T11:08:07Z
158.4
2025-12-28T11:08:08Z
158.6
2025-12-28T11:08:09Z
158.8
2025-12-28T11:08:10Z
159
2025-12-28T11:08:11Z
159
2025-12-28T11:08:12Z
159.2
2025-12-28T11:08:13Z
159
2025-12-28T11:08:14Z
158.8
2025-12-28T11:08:15Z
158.8
2025-12-28T11:08:16Z
158.6
2025-12-28T11:08:17Z
158.4
2025-12-28T11:08:18Z
158.4
2025-12-28T11:08:19Z
158.4
2025-12-28T11:08:20Z
158.2
2025-12-28T11:08:21Z
158.2
2025-12-28T11:08:22Z
158.2
2025-12-28T11:08:23Z
158
2025-12-28T11:08:24Z
158.2
2025-12-28T11:08:25Z
158.2
2025-12-28T11:08:26Z
158.2
2025-12-28T11:08:27Z
158.2
2025-12-28T11:08:28Z
158.2
2025-12-28T11:08:29Z
158.2
2025-12-28T11:08:30Z
158.2
2025-12-28T11:08:31Z
158.4
2025-12-28T11:08:32Z
158.6
2025-12-28T11:08:33Z
158.8
2025-12-28T11:08:34Z
158.8
2025-12-28T11:08:35Z
158.6
2025-12-28T11:08:36Z
158.2
2025-12-28T11:08:37Z
158
2025-12-28T11:08:38Z
158
2025-12-28T11:08:39Z
158
2025-12-28T11:08:40Z
158
2025-12-28T11:08:41Z
158.4
2025-12-28T11:08:42Z
158.6
2025-12-28T11:08:43Z
158.6
2025-12-28T11:08:44Z
158.6
2025-12-28T11:08:45Z
158.2
2025-12-28T11:08:46Z
158.2
2025-12-28T11:08:47Z
158
2025-12-28T11:08:48Z
157.8
2025-12-28T11:08:49Z
157.8
2025-12-28T11:08:50Z
158
2025-12-28T11:08:51Z
158
2025-12-28T11:08:52Z
158
2025-12-28T11:08:53Z
158
2025-12-28T11:08:54Z
158
2025-12-28T11:08:55Z
157.6
2025-12-28T11:08:56Z
157.6
2025-12-28T11:08:57Z
157.6
2025-12-28T11:08:58Z
157.6
2025-12-28T11:08:59Z
157.6
2025-12-28T11:09:00Z
157.6
2025-12-28T11:09:01Z
157.6
2025-12-28T11:09:02Z
157.8
2025-12-28T11:09:03Z
157.8
2025-12-28T11:09:04Z
157.8
2025-12-28T11:09:05Z
157.8
2025-12-28T11:09:06Z
158
2025-12-28T11:09:07Z
158
2025-12-28T11:09:08Z
158
2025-12-28T11:09:09Z
158
2025-12-28T11:09:10Z
158
2025-12-28T11:09:11Z
157.8
2025-12-28T11:09:12Z
157.8
2025-12-28T11:09:13Z
158
2025-12-28T11:09:14Z
157.8
2025-12-28T11:09:15Z
157.6
2025-12-28T11:09:16Z
157.6
2025-12-28T11:09:17Z
157.6
2025-12-28T11:09:18Z
157.4
2025-12-28T11:09:19Z
157.4
2025-12-28T11:09:20Z
157.6
2025-12-28T11:09:21Z
157.4
2025-12-28T11:09:22Z
157.2
2025-12-28T11:09:23Z
157.2
2025-12-28T11:09:24Z
157.4
2025-12-28T11:09:25Z
157.4
2025-12-28T11:09:26Z
157.4
2025-12-28T11:09:27Z
157.6
2025-12-28T11:09:28Z
157.4
2025-12-28T11:09:29Z
157.2
2025-12-28T11:09:30Z
157.2
2025-12-28T11:09:31Z
157.4
2025-12-28T11:09:32Z
157.4
2025-12-28T11:09:33Z
157.6
2025-12-28T11:09:34Z
157.8
2025-12-28T11:09:35Z
157.8
2025-12-28T11:09:36Z
157.6
2025-12-28T11:09:37Z
157.8
2025-12-28T11:09:38Z
157.8
2025-12-28T11:09:39Z
158
2025-12-28T11:09:40Z
158.2
2025-12-28T11:09:41Z
158.2
2025-12-28T11:09:42Z
158.2
2025-12-28T11:09:43Z
158.2
2025-12-28T11:09:44Z
158.2
2025-12-28T11:09:45Z
158
2025-12-28T11:09:46Z
158.2
2025-12-28T11:09:47Z
158.4
2025-12-28T11:09:48Z
158.4
2025-12-28T11:09:49Z
158.4
2025-12-28T11:09:50Z
158.4
2025-12-28T11:09:51Z
158.4
2025-12-28T11:09:52Z
158.4
2025-12-28T11:09:53Z
158.4
2025-12-28T11:09:54Z
158.4
2025-12-28T11:09:55Z
158.6
2025-12-28T11:09:56Z
158.6
2025-12-28T11:09:57Z
158.6
2025-12-28T11:09:58Z
158.8
2025-12-28T11:09:59Z
158.8
2025-12-28T11:10:00Z
159
2025-12-28T11:10:01Z
159.2
2025-12-28T11:10:02Z
159.2
2025-12-28T11:10:03Z
159.2
2025-12-28T11:10:04Z
159
2025-12-28T11:10:05Z
158.8
2025-12-28T11:10:06Z
158.6
2025-12-28T11:10:07Z
158.6
2025-12-28T11:10:08Z
158.6
2025-12-28T11:10:09Z
158.8
2025-12-28T11:10:10Z
158.8
2025-12-28T11:10:11Z
158.6
2025-12-28T11:10:12Z
158.4
2025-12-28T11:10:13Z
158.2
2025-12-28T11:10:14Z
158
2025-12-28T11:10:15Z
157.8
2025-12-28T11:10:16Z
157.6
2025-12-28T11:10:17Z
157.6
2025-12-28T11:10:18Z
157.6
2025-12-28T11:10:19Z
157.6
2025-12-28T11:10:20Z
157.8
2025-12-28T11:10:21Z
158
2025-12-28T11:10:22Z
158
2025-12-28T11:10:23Z
158
2025-12-28T11:10:24Z
158
2025-12-28T11:10:25Z
158
2025-12-28T11:10:26Z
158
2025-12-28T11:10:27Z
158
2025-12-28T11:10:28Z
157.8
2025-12-28T11:10:29Z
157.8
2025-12-28T11:10:30Z
157.6
2025-12-28T11:10:31Z
157.6
2025-12-28T11:10:32Z
157.4
2025-12-28T11:10:33Z
157.2
2025-12-28T11:10:34Z
157
2025-12-28T11:10:35Z
157.4
2025-12-28T11:10:36Z
157.4
2025-12-28T11:10:37Z
157.6
2025-12-28T11:10:38Z
157.8
2025-12-28T11:10:39Z
158
2025-12-28T11:10:40Z
157.8
2025-12-28T11:10:41Z
157.6
2025-12-28T11:10:42Z
157.6
2025-12-28T11:10:43Z
157.6
2025-12-28T11:10:44Z
157.6
2025-12-28T11:10:45Z
157.4
2025-12-28T11:10:46Z
157.4
2025-12-28T11:10:47Z
157.2
2025-12-28T11:10:48Z
157
2025-12-28T11:10:49Z
156.8
2025-12-28T11:10:50Z
156.8
2025-12-28T11:10:51Z
156.6
2025-12-28T11:10:52Z
156.6
2025-12-28T11:10:53Z
156.6
2025-12-28T11:10:54Z
156.8
2025-12-28T11:10:55Z
156.8
2025-12-28T11:10:56Z
157
2025-12-28T11:10:57Z
157
2025-12-28T11:10:58Z
157
2025-12-28T11:10:59Z
156.6
2025-12-28T11:11:00Z
156.4
2025-12-28T11:11:01Z
156.4
2025-12-28T11:11:02Z
156.4
2025-12-28T11:11:03Z
156.4
2025-12-28T11:11:04Z
156.6
2025-12-28T11:11:05Z
156.6
2025-12-28T11:11:06Z
156.6
2025-12-28T11:11:07Z
156.4
2025-12-28T11:11:08Z
156.6
2025-12-28T11:11:09Z
156.6
2025-12-28T11:11:10Z
156.4
2025-12-28T11:11:11Z
156.4
2025-12-28T11:11:12Z
156.6
2025-12-28T11:11:13Z
156.6
2025-12-28T11:11:14Z
156.4
2025-12-28T11:11:15Z
156.6
2025-12-28T11:11:16Z
156.8
2025-12-28T11:11:17Z
156.8
2025-12-28T11:11:18Z
156.8
2025-12-28T11:11:19Z
157
2025-12-28T11:11:20Z
157
2025-12-28T11:11:21Z
156.8
2025-12-28T11:11:22Z
156.8
2025-12-28T11:11:23Z
156.6
2025-12-28T11:11:24Z
156.6
2025-12-28T11:11:25Z
156.6
2025-12-28T11:11:26Z
156.6
2025-12-28T11:11:27Z
156.6
2025-12-28T11:11:28Z
156.2
2025-12-28T11:11:29Z
155.6
2025-12-28T11:11:30Z
155.6
2025-12-28T11:11:31Z
155.4
2025-12-28T11:11:32Z
155.6
2025-12-28T11:11:33Z
155.8
2025-12-28T11:11:34Z
156
2025-12-28T11:11:35Z
156.2
2025-12-28T11:11:36Z
156
2025-12-28T11:11:37Z
155.8
2025-12-28T11:11:38Z
155.6
2025-12-28T11:11:39Z
155.4
2025-12-28T11:11:40Z
155.4
2025-12-28T11:11:41Z
155.4
2025-12-28T11:11:42Z
155.8
2025-12-28T11:11:43Z
155.8
2025-12-28T11:11:44Z
155.8
2025-12-28T11:11:45Z
155.6
2025-12-28T11:11:46Z
155.8
2025-12-28T11:11:47Z
155.8
2025-12-28T11:11:48Z
155.6
2025-12-28T11:11:49Z
155.8
2025-12-28T11:11:50Z
155.8
2025-12-28T11:11:51Z
155.6
2025-12-28T11:11:52Z
155.6
2025-12-28T11:11:53Z
155.6
2025-12-28T11:11:54Z
155.6
2025-12-28T11:11:55Z
155.8
2025-12-28T11:11:56Z
156
2025-12-28T11:11:57Z
156
2025-12-28T11:11:58Z
155.8
2025-12-28T11:11:59Z
155.8
2025-12-28T11:12:00Z
155.6
2025-12-28T11:12:01Z
155.4
2025-12-28T11:12:02Z
155.4
2025-12-28T11:12:03Z
155.2
2025-12-28T11:12:04Z
155.2
2025-12-28T11:12:05Z
155.2
2025-12-28T11:12:06Z
155.4
2025-12-28T11:12:07Z
155.6
2025-12-28T11:12:08Z
155.8
2025-12-28T11:12:09Z
156
2025-12-28T11:12:10Z
156.2
2025-12-28T11:12:11Z
156.4
2025-12-28T11:12:12Z
156.4
2025-12-28T11:12:13Z
156.6
2025-12-28T11:12:14Z
156.6
2025-12-28T11:12:15Z
156.6
2025-12-28T11:12:16Z
156.6
2025-12-28T11:12:17Z
156.8
2025-12-28T11:12:18Z
156.8
2025-12-28T11:12:19Z
156.6
2025-12-28T11:12:20Z
156.6
2025-12-28T11:12:21Z
156.6
2025-12-28T11:12:22Z
156.4
2025-12-28T11:12:23Z
156.2
2025-12-28T11:12:24Z
156.2
2025-12-28T11:12:25Z
156
2025-12-28T11:12:26Z
155.6
2025-12-28T11:12:27Z
155.4
2025-12-28T11:12:28Z
155.2
2025-12-28T11:12:29Z
155
2025-12-28T11:12:30Z
154.8
2025-12-28T11:12:31Z
154.8
2025-12-28T11:12:32Z
154.6
2025-12-28T11:12:33Z
154.4
2025-12-28T11:12:34Z
154.2
2025-12-28T11:12:35Z
154
2025-12-28T11:12:36Z
154
2025-12-28T11:12:37Z
153.8
2025-12-28T11:12:38Z
153.6
2025-12-28T11:12:39Z
153.6
2025-12-28T11:12:40Z
153.8
2025-12-28T11:12:41Z
153.8
2025-12-28T11:12:42Z
153.8
2025-12-28T11:12:43Z
153.8
2025-12-28T11:12:44Z
154
2025-12-28T11:12:45Z
153.8
2025-12-28T11:12:46Z
153.8
2025-12-28T11:12:47Z
154
2025-12-28T11:12:48Z
153.8
2025-12-28T11:12:49Z
153.8
2025-12-28T11:12:50Z
154
2025-12-28T11:12:51Z
154
2025-12-28T11:12:52Z
153.8
2025-12-28T11:12:53Z
153.8
2025-12-28T11:12:54Z
153.6
2025-12-28T11:12:55Z
153.6
2025-12-28T11:12:56Z
153.4
2025-12-28T11:12:57Z
153.4
2025-12-28T11:12:58Z
153.4
2025-12-28T11:12:59Z
153.4
2025-12-28T11:13:00Z
153.6
2025-12-28T11:13:01Z
153.6
2025-12-28T11:13:02Z
153.6
2025-12-28T11:13:03Z
153.6
2025-12-28T11:13:04Z
153.6
2025-12-28T11:13:05Z
153.6
2025-12-28T11:13:06Z
153.6
2025-12-28T11:13:07Z
153.6
2025-12-28T11:13:08Z
153.6
2025-12-28T11:13:09Z
153.6
2025-12-28T11:13:10Z
153.6
2025-12-28T11:13:11Z
153.6
2025-12-28T11:13:12Z
153.6
2025-12-28T11:13:13Z
153.6
2025-12-28T11:13:14Z
153.6
2025-12-28T11:13:15Z
153.6
2025-12-28T11:13:16Z
153.6
2025-12-28T11:13:17Z
153.6
2025-12-28T11:13:18Z
153.6
2025-12-28T11:13:19Z
153.8
2025-12-28T11:13:20Z
153.8
2025-12-28T11:13:21Z
153.8
2025-12-28T11:13:22Z
153.8
2025-12-28T11:13:23Z
153.8
2025-12-28T11:13:24Z
153.6
2025-12-28T11:13:25Z
153.6
2025-12-28T11:13:26Z
153.6
2025-12-28T11:13:27Z
153.4
2025-12-28T11:13:28Z
153.4
2025-12-28T11:13:29Z
153.4
2025-12-28T11:13:30Z
153.4
2025-12-28T11:13:31Z
153.4
2025-12-28T11:13:32Z
153.4
2025-12-28T11:13:33Z
153.4
2025-12-28T11:13:34Z
153.6
2025-12-28T11:13:35Z
153.6
2025-12-28T11:13:36Z
153.6
2025-12-28T11:13:37Z
153.8
2025-12-28T11:13:38Z
153.8
2025-12-28T11:13:39Z
153.8
2025-12-28T11:13:40Z
154.2
2025-12-28T11:13:41Z
154.4
2025-12-28T11:13:42Z
154.4
2025-12-28T11:13:43Z
154.8
2025-12-28T11:13:44Z
154.8
2025-12-28T11:13:45Z
154.6
2025-12-28T11:13:46Z
154.4
2025-12-28T11:13:47Z
154.4
2025-12-28T11:13:48Z
154.2
2025-12-28T11:13:49Z
154
2025-12-28T11:13:50Z
154
2025-12-28T11:13:51Z
154
2025-12-28T11:13:52Z
154
2025-12-28T11:13:53Z
154
2025-12-28T11:13:54Z
154.4
2025-12-28T11:13:55Z
154.4
2025-12-28T11:13:56Z
154.6
2025-12-28T11:13:57Z
155
2025-12-28T11:13:58Z
155.2
2025-12-28T11:13:59Z
155.2
2025-12-28T11:14:00Z
155
2025-12-28T11:14:01Z
154.8
2025-12-28T11:14:02Z
154.6
2025-12-28T11:14:03Z
154.4
2025-12-28T11:14:04Z
154.4
2025-12-28T11:14:05Z
154.6
2025-12-28T11:14:06Z
154.6
2025-12-28T11:14:07Z
155
2025-12-28T11:14:08Z
155
2025-12-28T11:14:09Z
155.2
2025-12-28T11:14:10Z
155.2
2025-12-28T11:14:11Z
155.4
2025-12-28T11:14:12Z
155.2
2025-12-28T11:14:13Z
155
2025-12-28T11:14:14Z
155
2025-12-28T11:14:15Z
154.8
2025-12-28T11:14:16Z
154.6
2025-12-28T11:14:17Z
154.6
2025-12-28T11:14:18Z
154.6
2025-12-28T11:14:19Z
154.6
2025-12-28T11:14:20Z
154.8
2025-12-28T11:14:21Z
154.8
2025-12-28T11:14:22Z
154.6
2025-12-28T11:14:23Z
154.6
2025-12-28T11:14:24Z
154.8
2025-12-28T11:14:25Z
154.8
2025-12-28T11:14:26Z
154.8
2025-12-28T11:14:27Z
154.8
2025-12-28T11:14:28Z
154.8
2025-12-28T11:14:29Z
154.8
2025-12-28T11:14:30Z
154.8
2025-12-28T11:14:31Z
154.8
2025-12-28T11:14:32Z
154.8
2025-12-28T11:14:33Z
154.8
2025-12-28T11:14:34Z
154.8
2025-12-28T11:14:35Z
154.6
2025-12-28T11:14:36Z
154.6
2025-12-28T11:14:37Z
154.4
2025-12-28T11:14:38Z
154.6
2025-12-28T11:14:39Z
154.8
2025-12-28T11:14:40Z
155.2
2025-12-28T11:14:41Z
155.4
2025-12-28T11:14:42Z
155.4
2025-12-28T11:14:43Z
155.4
2025-12-28T11:14:44Z
155.2
2025-12-28T11:14:45Z
155.2
2025-12-28T11:14:46Z
155
2025-12-28T11:14:47Z
155
2025-12-28T11:14:48Z
154.8
2025-12-28T11:14:49Z
154.8
2025-12-28T11:14:50Z
154.8
2025-12-28T11:14:51Z
154.8
2025-12-28T11:14:52Z
154.6
2025-12-28T11:14:53Z
154.6
2025-12-28T11:14:54Z
154.4
2025-12-28T11:14:55Z
154.2
2025-12-28T11:14:56Z
154.2
2025-12-28T11:14:57Z
154.4
2025-12-28T11:14:58Z
154.6
2025-12-28T11:14:59Z
154.8
2025-12-28T11:15:00Z
154.8
2025-12-28T11:15:01Z
154.8
2025-12-28T11:15:02Z
154.8
2025-12-28T11:15:03Z
154.8
2025-12-28T11:15:04Z
154.8
2025-12-28T11:15:05Z
154.6
2025-12-28T11:15:06Z
154.6
2025-12-28T11:15:07Z
154.4
2025-12-28T11:15:08Z
154.4
2025-12-28T11:15:09Z
154.2
2025-12-28T11:15:10Z
154.4
2025-12-28T11:15:11Z
154.4
2025-12-28T11:15:12Z
154.4
2025-12-28T11:15:13Z
154.4
2025-12-28T11:15:14Z
154.4
2025-12-28T11:15:15Z
154.2
2025-12-28T11:15:16Z
154.2
2025-12-28T11:15:17Z
154.2
2025-12-28T11:15:18Z
154.2
2025-12-28T11:15:19Z
154.2
2025-12-28T11:15:20Z
154.2
2025-12-28T11:15:21Z
154.2
2025-12-28T11:15:22Z
154.2
2025-12-28T11:15:23Z
154.4
2025-12-28T11:15:24Z
154.4
2025-12-28T11:15:25Z
154.4
2025-12-28T11:15:26Z
154.6
2025-12-28T11:15:27Z
154.8
2025-12-28T11:15:28Z
155
2025-12-28T11:15:29Z
155.4
2025-12-28T11:15:30Z
155.6
2025-12-28T11:15:31Z
155.8
2025-12-28T11:15:32Z
156
2025-12-28T11:15:33Z
156.2
2025-12-28T11:15:34Z
156.2
2025-12-28T11:15:35Z
156.2
2025-12-28T11:15:36Z
156.2
2025-12-28T11:15:37Z
156.2
2025-12-28T11:15:38Z
156.2
2025-12-28T11:15:39Z
156.2
2025-12-28T11:15:40Z
156
2025-12-28T11:15:41Z
156
2025-12-28T11:15:42Z
155.8
2025-12-28T11:15:43Z
155.6
2025-12-28T11:15:44Z
155.4
2025-12-28T11:15:45Z
155.4
2025-12-28T11:15:46Z
155.2
2025-12-28T11:15:47Z
155
2025-12-28T11:15:48Z
154.8
2025-12-28T11:15:49Z
154.8
2025-12-28T11:15:50Z
154.6
2025-12-28T11:15:51Z
154.6
2025-12-28T11:15:52Z
154.4
2025-12-28T11:15:53Z
154.4
2025-12-28T11:15:54Z
154.2
2025-12-28T11:15:55Z
154.2
2025-12-28T11:15:56Z
154.2
2025-12-28T11:15:57Z
154.2
2025-12-28T11:15:58Z
154.2
2025-12-28T11:15:59Z
154.2
2025-12-28T11:16:00Z
154.2
2025-12-28T11:16:01Z
154.2
2025-12-28T11:16:02Z
154.2
2025-12-28T11:16:03Z
154.2
2025-12-28T11:16:04Z
154.2
2025-12-28T11:16:05Z
154.2
2025-12-28T11:16:06Z
154
2025-12-28T11:16:07Z
153.8
2025-12-28T11:16:08Z
153.6
2025-12-28T11:16:09Z
153.4
2025-12-28T11:16:10Z
153.4
2025-12-28T11:16:11Z
153.2
2025-12-28T11:16:12Z
153.2
2025-12-28T11:16:13Z
153
2025-12-28T11:16:14Z
152.8
2025-12-28T11:16:15Z
152.4
2025-12-28T11:16:16Z
152
2025-12-28T11:16:17Z
151.6
2025-12-28T11:16:18Z
151.4
2025-12-28T11:16:19Z
151.2
2025-12-28T11:16:20Z
151
2025-12-28T11:16:21Z
151
2025-12-28T11:16:22Z
151
2025-12-28T11:16:23Z
151
2025-12-28T11:16:24Z
151
2025-12-28T11:16:25Z
151
2025-12-28T11:16:26Z
150.8
2025-12-28T11:16:27Z
150.8
2025-12-28T11:16:28Z
150.8
2025-12-28T11:16:29Z
150.8
2025-12-28T11:16:30Z
150.8
2025-12-28T11:16:31Z
151
2025-12-28T11:16:32Z
151.2
2025-12-28T11:16:33Z
151.4
2025-12-28T11:16:34Z
151.4
2025-12-28T11:16:35Z
151.6
2025-12-28T11:16:36Z
152
2025-12-28T11:16:37Z
152.4
2025-12-28T11:16:38Z
152.4
2025-12-28T11:16:39Z
152.4
2025-12-28T11:16:40Z
152.4
2025-12-28T11:16:41Z
152.4
2025-12-28T11:16:42Z
152.2
2025-12-28T11:16:43Z
152.2
2025-12-28T11:16:44Z
152.2
2025-12-28T11:16:45Z
152
2025-12-28T11:16:46Z
152
2025-12-28T11:16:47Z
152.2
2025-12-28T11:16:48Z
152
2025-12-28T11:16:49Z
152
2025-12-28T11:16:50Z
152
2025-12-28T11:16:51Z
152
2025-12-28T11:16:52Z
152
2025-12-28T11:16:53Z
152.2
2025-12-28T11:16:54Z
152.2
2025-12-28T11:16:55Z
152.2
2025-12-28T11:16:56Z
152
2025-12-28T11:16:57Z
151.8
2025-12-28T11:16:58Z
151.8
2025-12-28T11:16:59Z
151.8
2025-12-28T11:17:00Z
151.8
2025-12-28T11:17:01Z
152
2025-12-28T11:17:02Z
152.2
2025-12-28T11:17:03Z
152.2
2025-12-28T11:17:04Z
152
2025-12-28T11:17:05Z
152.2
2025-12-28T11:17:06Z
152
2025-12-28T11:17:07Z
152
2025-12-28T11:17:08Z
152.2
2025-12-28T11:17:09Z
152.2
2025-12-28T11:17:10Z
152
2025-12-28T11:17:11Z
152
2025-12-28T11:17:12Z
151.8
2025-12-28T11:17:13Z
151.6
2025-12-28T11:17:14Z
151.6
2025-12-28T11:17:15Z
151.6
2025-12-28T11:17:16Z
151.6
2025-12-28T11:17:17Z
151.8
2025-12-28T11:17:18Z
151.8
2025-12-28T11:17:19Z
152
2025-12-28T11:17:20Z
152
2025-12-28T11:17:21Z
152
2025-12-28T11:17:22Z
152
2025-12-28T11:17:23Z
152
2025-12-28T11:17:24Z
152
2025-12-28T11:17:25Z
152.2
2025-12-28T11:17:26Z
152.2
2025-12-28T11:17:27Z
152.2
2025-12-28T11:17:28Z
152.2
2025-12-28T11:17:29Z
152
2025-12-28T11:17:30Z
151.8
2025-12-28T11:17:31Z
151.8
2025-12-28T11:17:32Z
151.6
2025-12-28T11:17:33Z
151.6
2025-12-28T11:17:34Z
151.4
2025-12-28T11:17:35Z
151.4
2025-12-28T11:17:36Z
151.2
2025-12-28T11:17:37Z
151.2
2025-12-28T11:17:38Z
151.2
2025-12-28T11:17:39Z
151.2
2025-12-28T11:17:40Z
151
2025-12-28T11:17:41Z
151
2025-12-28T11:17:42Z
150.8
2025-12-28T11:17:43Z
150.8
2025-12-28T11:17:44Z
150.6
2025-12-28T11:17:45Z
150.6
2025-12-28T11:17:46Z
150.8
2025-12-28T11:17:47Z
150.8
2025-12-28T11:17:48Z
150.8
2025-12-28T11:17:49Z
150.6
2025-12-28T11:17:50Z
150.6
2025-12-28T11:17:51Z
150.4
2025-12-28T11:17:52Z
150.4
2025-12-28T11:17:53Z
150.6
2025-12-28T11:17:54Z
151
2025-12-28T11:17:55Z
151.2
2025-12-28T11:17:56Z
151.2
2025-12-28T11:17:57Z
151.4
2025-12-28T11:17:58Z
151.4
2025-12-28T11:17:59Z
151.4
2025-12-28T11:18:00Z
151.4
2025-12-28T11:18:01Z
151.4
2025-12-28T11:18:02Z
151.4
2025-12-28T11:18:03Z
151.6
2025-12-28T11:18:04Z
151.6
2025-12-28T11:18:05Z
151.8
2025-12-28T11:18:06Z
151.8
2025-12-28T11:18:07Z
151.8
2025-12-28T11:18:08Z
152
2025-12-28T11:18:09Z
152.2
2025-12-28T11:18:10Z
152.2
2025-12-28T11:18:11Z
152.2
2025-12-28T11:18:12Z
152.2
2025-12-28T11:18:13Z
152
2025-12-28T11:18:14Z
151.8
2025-12-28T11:18:15Z
151.8
2025-12-28T11:18:16Z
151.6
2025-12-28T11:18:17Z
151.4
2025-12-28T11:18:18Z
151.4
2025-12-28T11:18:19Z
151.2
2025-12-28T11:18:20Z
151
2025-12-28T11:18:21Z
151
2025-12-28T11:18:22Z
151
2025-12-28T11:18:23Z
151
2025-12-28T11:18:24Z
151
2025-12-28T11:18:25Z
151.2
2025-12-28T11:18:26Z
151.2
2025-12-28T11:18:27Z
151.4
2025-12-28T11:18:28Z
151.4
2025-12-28T11:18:29Z
151.6
2025-12-28T11:18:30Z
151.8
2025-12-28T11:18:31Z
152
2025-12-28T11:18:32Z
152.2
2025-12-28T11:18:33Z
152.2
2025-12-28T11:18:34Z
152.2
2025-12-28T11:18:35Z
152.2
2025-12-28T11:18:36Z
152.2
2025-12-28T11:18:37Z
152.2
2025-12-28T11:18:38Z
152.4
2025-12-28T11:18:39Z
152.6
2025-12-28T11:18:40Z
152.6
2025-12-28T11:18:41Z
152.6
2025-12-28T11:18:42Z
152.8
2025-12-28T11:18:43Z
152.8
2025-12-28T11:18:44Z
153.2
2025-12-28T11:18:45Z
153.4
2025-12-28T11:18:46Z
153.8
2025-12-28T11:18:47Z
154
2025-12-28T11:18:48Z
154.4
2025-12-28T11:18:49Z
154.4
2025-12-28T11:18:50Z
154.6
2025-12-28T11:18:51Z
155
2025-12-28T11:18:52Z
155
2025-12-28T11:18:53Z
155.4
2025-12-28T11:18:54Z
155.6
2025-12-28T11:18:55Z
155.8
2025-12-28T11:18:56Z
155.8
2025-12-28T11:18:57Z
156
2025-12-28T11:18:58Z
156.2
2025-12-28T11:18:59Z
156.2
2025-12-28T11:19:00Z
156.4
2025-12-28T11:19:01Z
156.6
2025-12-28T11:19:02Z
156.8
2025-12-28T11:19:03Z
157
2025-12-28T11:19:04Z
157.2
2025-12-28T11:19:05Z
157.2
2025-12-28T11:19:06Z
157.4
2025-12-28T11:19:07Z
157.4
2025-12-28T11:19:08Z
157.4
2025-12-28T11:19:09Z
157.4
2025-12-28T11:19:10Z
157.4
2025-12-28T11:19:11Z
157.4
2025-12-28T11:19:12Z
157.6
2025-12-28T11:19:13Z
157.6
2025-12-28T11:19:14Z
157.6
2025-12-28T11:19:15Z
157.6
2025-12-28T11:19:16Z
157.8
2025-12-28T11:19:17Z
157.6
2025-12-28T11:19:18Z
157.6
2025-12-28T11:19:19Z
157.6
2025-12-28T11:19:20Z
157.6
2025-12-28T11:19:21Z
157.6
2025-12-28T11:19:22Z
157.6
2025-12-28T11:19:23Z
157.8
2025-12-28T11:19:24Z
158
2025-12-28T11:19:25Z
158
2025-12-28T11:19:26Z
158
2025-12-28T11:19:27Z
158
2025-12-28T11:19:28Z
158
2025-12-28T11:19:29Z
157.8
2025-12-28T11:19:30Z
157.8
2025-12-28T11:19:31Z
158
2025-12-28T11:19:32Z
158
2025-12-28T11:19:33Z
157.8
2025-12-28T11:19:34Z
157.8
2025-12-28T11:19:35Z
157.8
2025-12-28T11:19:36Z
158
2025-12-28T11:19:37Z
158
2025-12-28T11:19:38Z
158
2025-12-28T11:19:39Z
158
2025-12-28T11:19:40Z
158.2
2025-12-28T11:19:41Z
158.2
2025-12-28T11:19:42Z
158.2
2025-12-28T11:19:43Z
158.2
2025-12-28T11:19:44Z
158.2
2025-12-28T11:19:45Z
158.4
2025-12-28T11:19:46Z
158.2
2025-12-28T11:19:47Z
158.2
2025-12-28T11:19:48Z
158.4
2025-12-28T11:19:49Z
158.4
2025-12-28T11:19:50Z
158.4
2025-12-28T11:19:51Z
158.6
2025-12-28T11:19:52Z
158.6
2025-12-28T11:19:53Z
158.8
2025-12-28T11:19:54Z
158.8
2025-12-28T11:19:55Z
158.6
2025-12-28T11:19:56Z
158.6
2025-12-28T11:19:57Z
158.6
2025-12-28T11:19:58Z
158.6
2025-12-28T11:19:59Z
158.6
2025-12-28T11:20:00Z
158.6
2025-12-28T11:20:01Z
158.8
2025-12-28T11:20:02Z
158.8
2025-12-28T11:20:03Z
158.8
2025-12-28T11:20:04Z
158.6
2025-12-28T11:20:05Z
158.6
2025-12-28T11:20:06Z
158.6
2025-12-28T11:20:07Z
158.4
2025-12-28T11:20:08Z
158.4
2025-12-28T11:20:09Z
158.6
2025-12-28T11:20:10Z
158.6
2025-12-28T11:20:11Z
158.4
2025-12-28T11:20:12Z
158.4
2025-12-28T11:20:13Z
158.4
2025-12-28T11:20:14Z
158.6
2025-12-28T11:20:15Z
158.8
2025-12-28T11:20:16Z
159
2025-12-28T11:20:17Z
159
2025-12-28T11:20:18Z
159.2
2025-12-28T11:20:19Z
159
2025-12-28T11:20:20Z
159
2025-12-28T11:20:21Z
159.2
2025-12-28T11:20:22Z
159.2
2025-12-28T11:20:23Z
159.2
2025-12-28T11:20:24Z
159.2
2025-12-28T11:20:25Z
159.2
2025-12-28T11:20:26Z
159.2
2025-12-28T11:20:27Z
159.2
2025-12-28T11:20:28Z
159.2
2025-12-28T11:20:29Z
159
2025-12-28T11:20:30Z
159
2025-12-28T11:20:31Z
159
2025-12-28T11:20:32Z
159
2025-12-28T11:20:33Z
159
2025-12-28T11:20:34Z
159
2025-12-28T11:20:35Z
158.8
2025-12-28T11:20:36Z
158.8
2025-12-28T11:20:37Z
158.8
2025-12-28T11:20:38Z
158.8
2025-12-28T11:20:39Z
158.8
2025-12-28T11:20:40Z
158.8
2025-12-28T11:20:41Z
158.8
2025-12-28T11:20:42Z
158.8
2025-12-28T11:20:43Z
158.8
2025-12-28T11:20:44Z
159
2025-12-28T11:20:45Z
159
2025-12-28T11:20:46Z
159
2025-12-28T11:20:47Z
159
2025-12-28T11:20:48Z
159
2025-12-28T11:20:49Z
159
2025-12-28T11:20:50Z
159
2025-12-28T11:20:51Z
159
2025-12-28T11:20:52Z
159
2025-12-28T11:20:53Z
159
2025-12-28T11:20:54Z
159
2025-12-28T11:20:55Z
158.8
2025-12-28T11:20:56Z
159
2025-12-28T11:20:57Z
158.8
2025-12-28T11:20:58Z
158.8
2025-12-28T11:20:59Z
159
2025-12-28T11:21:00Z
159
2025-12-28T11:21:01Z
159
2025-12-28T11:21:02Z
159
2025-12-28T11:21:03Z
159
2025-12-28T11:21:04Z
159
2025-12-28T11:21:05Z
159
2025-12-28T11:21:06Z
159.2
2025-12-28T11:21:07Z
159.2
2025-12-28T11:21:08Z
159
2025-12-28T11:21:09Z
159
2025-12-28T11:21:10Z
159
2025-12-28T11:21:11Z
159.2
2025-12-28T11:21:12Z
159.2
2025-12-28T11:21:13Z
159.2
2025-12-28T11:21:14Z
159.4
2025-12-28T11:21:15Z
159.4
2025-12-28T11:21:16Z
159.4
2025-12-28T11:21:17Z
159.4
2025-12-28T11:21:18Z
159.4
2025-12-28T11:21:19Z
159.4
2025-12-28T11:21:20Z
159.4
2025-12-28T11:21:21Z
159.4
2025-12-28T11:21:22Z
159.4
2025-12-28T11:21:23Z
159.4
2025-12-28T11:21:24Z
159.2
2025-12-28T11:21:25Z
159.2
2025-12-28T11:21:26Z
159.4
2025-12-28T11:21:27Z
159.4
2025-12-28T11:21:28Z
159.4
2025-12-28T11:21:29Z
159.4
2025-12-28T11:21:30Z
159.4
2025-12-28T11:21:31Z
159.2
2025-12-28T11:21:32Z
159.2
2025-12-28T11:21:33Z
159.2
2025-12-28T11:21:34Z
159
2025-12-28T11:21:35Z
158.8
2025-12-28T11:21:36Z
158.8
2025-12-28T11:21:37Z
158.8
2025-12-28T11:21:38Z
158.8
2025-12-28T11:21:39Z
158.8
2025-12-28T11:21:40Z
158.8
2025-12-28T11:21:41Z
158.8
2025-12-28T11:21:42Z
158.8
2025-12-28T11:21:43Z
158.8
2025-12-28T11:21:44Z
158.8
2025-12-28T11:21:45Z
158.8
2025-12-28T11:21:46Z
158.6
2025-12-28T11:21:47Z
158.6
2025-12-28T11:21:48Z
158.4
2025-12-28T11:21:49Z
158.4
2025-12-28T11:21:50Z
158.4
2025-12-28T11:21:51Z
158.4
2025-12-28T11:21:52Z
158.6
2025-12-28T11:21:53Z
158.6
2025-12-28T11:21:54Z
158.8
2025-12-28T11:21:55Z
158.6
2025-12-28T11:21:56Z
158.6
2025-12-28T11:21:57Z
158.6
2025-12-28T11:21:58Z
158.8
2025-12-28T11:21:59Z
158.8
2025-12-28T11:22:00Z
158.8
2025-12-28T11:22:01Z
158.8
2025-12-28T11:22:02Z
158.8
2025-12-28T11:22:03Z
158.8
2025-12-28T11:22:04Z
158.8
2025-12-28T11:22:05Z
159
2025-12-28T11:22:06Z
159
2025-12-28T11:22:07Z
159
2025-12-28T11:22:08Z
159
2025-12-28T11:22:09Z
159
2025-12-28T11:22:10Z
159.2
2025-12-28T11:22:11Z
159.2
2025-12-28T11:22:12Z
159.2
2025-12-28T11:22:13Z
159.4
2025-12-28T11:22:14Z
159.4
2025-12-28T11:22:15Z
159.4
2025-12-28T11:22:16Z
159.6
2025-12-28T11:22:17Z
159.6
2025-12-28T11:22:18Z
159.6
2025-12-28T11:22:19Z
159.6
2025-12-28T11:22:20Z
159.6
2025-12-28T11:22:21Z
159.6
2025-12-28T11:22:22Z
159.6
2025-12-28T11:22:23Z
159.6
2025-12-28T11:22:24Z
159.6
2025-12-28T11:22:25Z
159.4
2025-12-28T11:22:26Z
159.4
2025-12-28T11:22:27Z
159.2
2025-12-28T11:22:28Z
159.2
2025-12-28T11:22:29Z
159
2025-12-28T11:22:30Z
159
2025-12-28T11:22:31Z
158.8
2025-12-28T11:22:32Z
158.8
2025-12-28T11:22:33Z
158.6
2025-12-28T11:22:34Z
158.4
2025-12-28T11:22:35Z
158.4
2025-12-28T11:22:36Z
158.4
2025-12-28T11:22:37Z
158.4
2025-12-28T11:22:38Z
158.6
2025-12-28T11:22:39Z
158.6
2025-12-28T11:22:40Z
158.8
2025-12-28T11:22:41Z
158.8
2025-12-28T11:22:42Z
158.8
2025-12-28T11:22:43Z
159
2025-12-28T11:22:44Z
159
2025-12-28T11:22:45Z
158.8
2025-12-28T11:22:46Z
158.8
2025-12-28T11:22:47Z
158.8
2025-12-28T11:22:48Z
158.8
2025-12-28T11:22:49Z
158.6
2025-12-28T11:22:50Z
158.8
2025-12-28T11:22:51Z
158.8
2025-12-28T11:22:52Z
159
2025-12-28T11:22:53Z
159
2025-12-28T11:22:54Z
159.2
2025-12-28T11:22:55Z
159.2
2025-12-28T11:22:56Z
159.2
2025-12-28T11:22:57Z
159.2
2025-12-28T11:22:58Z
159.2
2025-12-28T11:22:59Z
159.2
2025-12-28T11:23:00Z
159
2025-12-28T11:23:01Z
159
2025-12-28T11:23:02Z
159
2025-12-28T11:23:03Z
158.8
2025-12-28T11:23:04Z
158.8
2025-12-28T11:23:05Z
159
2025-12-28T11:23:06Z
159
2025-12-28T11:23:07Z
159
2025-12-28T11:23:08Z
159
2025-12-28T11:23:09Z
159
2025-12-28T11:23:10Z
158.8
2025-12-28T11:23:11Z
158.8
2025-12-28T11:23:12Z
159
2025-12-28T11:23:13Z
159.2
2025-12-28T11:23:14Z
159.2
2025-12-28T11:23:15Z
159.2
2025-12-28T11:23:16Z
159.2
2025-12-28T11:23:17Z
159
2025-12-28T11:23:18Z
159
2025-12-28T11:23:19Z
159
2025-12-28T11:23:20Z
158.8
2025-12-28T11:23:21Z
158.8
2025-12-28T11:23:22Z
158.8
2025-12-28T11:23:23Z
158.6
2025-12-28T11:23:24Z
158.6
2025-12-28T11:23:25Z
158.6
2025-12-28T11:23:26Z
158.4
2025-12-28T11:23:27Z
158.4
2025-12-28T11:23:28Z
158.2
2025-12-28T11:23:29Z
158.4
2025-12-28T11:23:30Z
158.4
2025-12-28T11:23:31Z
158.6
2025-12-28T11:23:32Z
158.8
2025-12-28T11:23:33Z
159
2025-12-28T11:23:34Z
159.2
2025-12-28T11:23:35Z
159.2
2025-12-28T11:23:36Z
159.2
2025-12-28T11:23:37Z
159.4
2025-12-28T11:23:38Z
159.4
2025-12-28T11:23:39Z
159.4
2025-12-28T11:23:40Z
159.4
2025-12-28T11:23:41Z
159.6
2025-12-28T11:23:42Z
159.4
2025-12-28T11:23:43Z
159.4
2025-12-28T11:23:44Z
159.4
2025-12-28T11:23:45Z
159.2
2025-12-28T11:23:46Z
159.2
2025-12-28T11:23:47Z
159.2
2025-12-28T11:23:48Z
159
2025-12-28T11:23:49Z
159
2025-12-28T11:23:50Z
159
2025-12-28T11:23:51Z
159
2025-12-28T11:23:52Z
159
2025-12-28T11:23:53Z
159
2025-12-28T11:23:54Z
159
2025-12-28T11:23:55Z
159
2025-12-28T11:23:56Z
159
2025-12-28T11:23:57Z
159
2025-12-28T11:23:58Z
159
2025-12-28T11:23:59Z
159
2025-12-28T11:24:00Z
159
2025-12-28T11:24:01Z
159.2
2025-12-28T11:24:02Z
159.2
2025-12-28T11:24:03Z
159.2
2025-12-28T11:24:04Z
159.2
2025-12-28T11:24:05Z
159.2
2025-12-28T11:24:06Z
159.2
2025-12-28T11:24:07Z
159.2
2025-12-28T11:24:08Z
159.2
2025-12-28T11:24:09Z
159.4
2025-12-28T11:24:10Z
159.4
2025-12-28T11:24:11Z
159.4
2025-12-28T11:24:12Z
159.4
2025-12-28T11:24:13Z
159.4
2025-12-28T11:24:14Z
159.4
2025-12-28T11:24:15Z
159.4
2025-12-28T11:24:16Z
159.2
2025-12-28T11:24:17Z
159.4
2025-12-28T11:24:18Z
159.4
2025-12-28T11:24:19Z
159.4
2025-12-28T11:24:20Z
159.6
2025-12-28T11:24:21Z
159.6
2025-12-28T11:24:22Z
159.8
2025-12-28T11:24:23Z
160
2025-12-28T11:24:24Z
160
2025-12-28T11:24:25Z
160.2
2025-12-28T11:24:26Z
160.2
2025-12-28T11:24:27Z
160.4
2025-12-28T11:24:28Z
160.2
2025-12-28T11:24:29Z
160.2
2025-12-28T11:24:30Z
160.2
2025-12-28T11:24:31Z
160.2
2025-12-28T11:24:32Z
160.2
2025-12-28T11:24:33Z
160.2
2025-12-28T11:24:34Z
160.2
2025-12-28T11:24:35Z
160.4
2025-12-28T11:24:36Z
160.4
2025-12-28T11:24:37Z
160.4
2025-12-28T11:24:38Z
160.6
2025-12-28T11:24:39Z
160.6
2025-12-28T11:24:40Z
160.6
2025-12-28T11:24:41Z
160.6
2025-12-28T11:24:42Z
160.6
2025-12-28T11:24:43Z
160.6
2025-12-28T11:24:44Z
160.6
2025-12-28T11:24:45Z
160.6
2025-12-28T11:24:46Z
160.4
2025-12-28T11:24:47Z
160.6
2025-12-28T11:24:48Z
160.6
2025-12-28T11:24:49Z
160.6
2025-12-28T11:24:50Z
160.8
2025-12-28T11:24:51Z
160.8
2025-12-28T11:24:52Z
160.8
2025-12-28T11:24:53Z
160.8
2025-12-28T11:24:54Z
160.8
2025-12-28T11:24:55Z
160.8
2025-12-28T11:24:56Z
160.8
2025-12-28T11:24:57Z
160.8
2025-12-28T11:24:58Z
160.8
2025-12-28T11:24:59Z
160.8
2025-12-28T11:25:00Z
161
2025-12-28T11:25:01Z
161
2025-12-28T11:25:02Z
161
2025-12-28T11:25:03Z
161.2
2025-12-28T11:25:04Z
161.2
2025-12-28T11:25:05Z
161.4
2025-12-28T11:25:06Z
161.6
2025-12-28T11:25:07Z
161.6
2025-12-28T11:25:08Z
161.8
2025-12-28T11:25:09Z
161.8
2025-12-28T11:25:10Z
161.8
2025-12-28T11:25:11Z
161.8
2025-12-28T11:25:12Z
162
2025-12-28T11:25:13Z
162
2025-12-28T11:25:14Z
162
2025-12-28T11:25:15Z
162
2025-12-28T11:25:16Z
162
2025-12-28T11:25:17Z
162
2025-12-28T11:25:18Z
162
2025-12-28T11:25:19Z
162
2025-12-28T11:25:20Z
162.2
2025-12-28T11:25:21Z
162.2
2025-12-28T11:25:22Z
162.2
2025-12-28T11:25:23Z
162.2
2025-12-28T11:25:24Z
162.2
2025-12-28T11:25:25Z
162.2
2025-12-28T11:25:26Z
162.4
2025-12-28T11:25:27Z
162.4
2025-12-28T11:25:28Z
162.4
2025-12-28T11:25:29Z
162.6
2025-12-28T11:25:30Z
162.6
2025-12-28T11:25:31Z
162.6
2025-12-28T11:25:32Z
162.8
2025-12-28T11:25:33Z
162.8
2025-12-28T11:25:34Z
163
2025-12-28T11:25:35Z
163
2025-12-28T11:25:36Z
163.2
2025-12-28T11:25:37Z
163.2
2025-12-28T11:25:38Z
163.4
2025-12-28T11:25:39Z
163.6
2025-12-28T11:25:40Z
163.6
2025-12-28T11:25:41Z
163.8
2025-12-28T11:25:42Z
164
2025-12-28T11:25:43Z
164.2
2025-12-28T11:25:44Z
164.4
2025-12-28T11:25:45Z
164.6
2025-12-28T11:25:46Z
164.8
2025-12-28T11:25:47Z
165
2025-12-28T11:25:48Z
165.2
2025-12-28T11:25:49Z
165.2
2025-12-28T11:25:50Z
165.4
2025-12-28T11:25:51Z
165.6
2025-12-28T11:25:52Z
165.6
2025-12-28T11:25:53Z
165.6
2025-12-28T11:25:54Z
165.8
2025-12-28T11:25:55Z
165.8
2025-12-28T11:25:56Z
166
2025-12-28T11:25:57Z
166
2025-12-28T11:25:58Z
166.2
2025-12-28T11:25:59Z
166.2
2025-12-28T11:26:00Z
166.4
2025-12-28T11:26:01Z
166.6
2025-12-28T11:26:02Z
166.8
2025-12-28T11:26:03Z
167
2025-12-28T11:26:04Z
167.2
2025-12-28T11:26:05Z
167.6
2025-12-28T11:26:06Z
167.8
2025-12-28T11:26:07Z
168
2025-12-28T11:26:08Z
168.2
2025-12-28T11:26:09Z
168.6
2025-12-28T11:26:10Z
168.8
2025-12-28T11:26:11Z
169
2025-12-28T11:26:12Z
169.2
2025-12-28T11:26:13Z
169.4
2025-12-28T11:26:14Z
169.6
2025-12-28T11:26:15Z
169.8
2025-12-28T11:26:16Z
170.2
2025-12-28T11:26:17Z
170.4
2025-12-28T11:26:18Z
170.6
2025-12-28T11:26:19Z
170.8
2025-12-28T11:26:20Z
171
2025-12-28T11:26:21Z
171.2
2025-12-28T11:26:22Z
171.4
2025-12-28T11:26:23Z
171.6
2025-12-28T11:26:24Z
172
2025-12-28T11:26:25Z
172.2
2025-12-28T11:26:26Z
172.4
2025-12-28T11:26:27Z
172.8
2025-12-28T11:26:28Z
173
2025-12-28T11:26:29Z
173.2
2025-12-28T11:26:30Z
173.4
2025-12-28T11:26:31Z
173.8
2025-12-28T11:26:32Z
174
2025-12-28T11:26:33Z
174.2
2025-12-28T11:26:34Z
174.4
2025-12-28T11:26:35Z
174.8
2025-12-28T11:26:36Z
175
2025-12-28T11:26:37Z
175.2
2025-12-28T11:26:38Z
175.6
2025-12-28T11:26:39Z
175.8
2025-12-28T11:26:40Z
176
2025-12-28T11:26:41Z
176.4
2025-12-28T11:26:42Z
176.6
2025-12-28T11:26:43Z
177
2025-12-28T11:26:44Z
177.2
2025-12-28T11:26:45Z
177.6
2025-12-28T11:26:46Z
177.8
2025-12-28T11:26:47Z
178
2025-12-28T11:26:48Z
178.4
2025-12-28T11:26:49Z
178.8
2025-12-28T11:26:50Z
179.2
2025-12-28T11:26:51Z
179.4
2025-12-28T11:26:52Z
179.8
2025-12-28T11:26:53Z
180
2025-12-28T11:26:54Z
180.4
2025-12-28T11:26:55Z
180.8
2025-12-28T11:26:56Z
181.2
2025-12-28T11:26:57Z
181.4
2025-12-28T11:26:58Z
181.6
2025-12-28T11:26:59Z
182
2025-12-28T11:27:00Z
182.2
2025-12-28T11:27:01Z
182.4
2025-12-28T11:27:02Z
182.4
2025-12-28T11:27:03Z
182.6
2025-12-28T11:27:04Z
182.6
2025-12-28T11:27:05Z
182.8
2025-12-28T11:27:06Z
182.8
2025-12-28T11:27:07Z
182.8
2025-12-28T11:27:08Z
183
2025-12-28T11:27:09Z
183.2
2025-12-28T11:27:10Z
183.4
2025-12-28T11:27:11Z
183.4
2025-12-28T11:27:12Z
183.6
2025-12-28T11:27:13Z
183.6
2025-12-28T11:27:14Z
183.6
2025-12-28T11:27:15Z
183.6
2025-12-28T11:27:16Z