Pas de la Louve 664.89 2011-05-05T07:07:59Z 666.33 2011-05-05T07:08:04Z 667.77 2011-05-05T07:08:07Z 671.62 2011-05-05T07:08:10Z 668.25 2011-05-05T07:08:11Z 672.58 2011-05-05T07:08:13Z 675.94 2011-05-05T07:08:20Z 679.31 2011-05-05T07:08:27Z 681.71 2011-05-05T07:08:35Z 678.35 2011-05-05T07:08:38Z 681.71 2011-05-05T07:08:40Z 682.67 2011-05-05T07:08:44Z 684.12 2011-05-05T07:08:55Z 686.04 2011-05-05T07:09:10Z 687.96 2011-05-05T07:09:13Z 686.52 2011-05-05T07:09:16Z 687 2011-05-05T07:09:33Z 688.44 2011-05-05T07:10:00Z 684.6 2011-05-05T07:10:17Z 688.44 2011-05-05T07:10:18Z 689.4 2011-05-05T07:10:24Z 682.19 2011-05-05T07:10:27Z 688.92 2011-05-05T07:10:28Z 689.88 2011-05-05T07:10:30Z 693.25 2011-05-05T07:10:38Z 689.88 2011-05-05T07:10:40Z 689.88 2011-05-05T07:10:41Z 691.81 2011-05-05T07:10:56Z 695.17 2011-05-05T07:11:14Z 692.29 2011-05-05T07:11:17Z 695.65 2011-05-05T07:11:18Z 686.04 2011-05-05T07:11:24Z 695.65 2011-05-05T07:11:25Z 699.02 2011-05-05T07:12:04Z 699.5 2011-05-05T07:12:14Z 696.13 2011-05-05T07:12:15Z 700.94 2011-05-05T07:12:16Z 696.61 2011-05-05T07:12:22Z 704.3 2011-05-05T07:12:23Z 700.94 2011-05-05T07:12:25Z 704.3 2011-05-05T07:12:30Z 701.9 2011-05-05T07:12:31Z 703.34 2011-05-05T07:12:36Z 704.78 2011-05-05T07:13:00Z 707.19 2011-05-05T07:13:09Z 708.63 2011-05-05T07:13:23Z 709.11 2011-05-05T07:13:37Z 710.55 2011-05-05T07:13:40Z 710.55 2011-05-05T07:13:45Z 711.03 2011-05-05T07:13:55Z 713.44 2011-05-05T07:14:12Z 714.4 2011-05-05T07:14:19Z 715.36 2011-05-05T07:14:23Z 716.8 2011-05-05T07:14:39Z 718.24 2011-05-05T07:14:55Z 718.24 2011-05-05T07:15:21Z 717.28 2011-05-05T07:17:15Z 718.72 2011-05-05T07:17:23Z 718.72 2011-05-05T07:17:25Z 719.2 2011-05-05T07:17:28Z 721.61 2011-05-05T07:17:46Z 724.01 2011-05-05T07:18:00Z 725.45 2011-05-05T07:18:15Z 726.41 2011-05-05T07:18:23Z 727.86 2011-05-05T07:18:38Z 728.82 2011-05-05T07:18:51Z 730.74 2011-05-05T07:18:58Z 730.74 2011-05-05T07:19:01Z 732.66 2011-05-05T07:19:15Z 733.62 2011-05-05T07:19:29Z 735.55 2011-05-05T07:19:43Z 736.51 2011-05-05T07:19:50Z 738.43 2011-05-05T07:20:06Z 739.87 2011-05-05T07:20:21Z 741.79 2011-05-05T07:20:36Z 742.76 2011-05-05T07:20:43Z 744.2 2011-05-05T07:20:53Z 745.16 2011-05-05T07:21:02Z 745.64 2011-05-05T07:21:19Z 747.08 2011-05-05T07:21:25Z 747.56 2011-05-05T07:21:27Z 749 2011-05-05T07:21:35Z 748.04 2011-05-05T07:21:39Z 754.29 2011-05-05T07:21:43Z 740.83 2011-05-05T07:21:45Z 750.93 2011-05-05T07:21:46Z 743.24 2011-05-05T07:21:49Z 750.45 2011-05-05T07:21:50Z 752.37 2011-05-05T07:22:04Z 749 2011-05-05T07:22:12Z 752.37 2011-05-05T07:22:15Z 755.73 2011-05-05T07:22:16Z 747.56 2011-05-05T07:22:17Z 753.33 2011-05-05T07:22:18Z 752.85 2011-05-05T07:22:26Z 755.25 2011-05-05T07:22:41Z 755.73 2011-05-05T07:22:44Z 756.21 2011-05-05T07:22:48Z 759.1 2011-05-05T07:23:00Z 757.66 2011-05-05T07:23:01Z 758.62 2011-05-05T07:23:19Z 758.14 2011-05-05T07:24:16Z 760.54 2011-05-05T07:24:29Z 762.94 2011-05-05T07:24:45Z 762.94 2011-05-05T07:24:52Z 766.31 2011-05-05T07:25:08Z 765.83 2011-05-05T07:25:09Z 766.79 2011-05-05T07:25:11Z 768.23 2011-05-05T07:25:23Z 769.67 2011-05-05T07:25:34Z 770.63 2011-05-05T07:25:50Z 773.52 2011-05-05T07:26:12Z 774 2011-05-05T07:26:13Z 775.92 2011-05-05T07:26:28Z 777.36 2011-05-05T07:26:37Z 776.88 2011-05-05T07:26:46Z 779.29 2011-05-05T07:27:03Z 780.25 2011-05-05T07:27:17Z 782.17 2011-05-05T07:27:36Z 784.57 2011-05-05T07:27:46Z 785.05 2011-05-05T07:27:51Z 786.5 2011-05-05T07:28:06Z 788.42 2011-05-05T07:28:20Z 788.9 2011-05-05T07:28:28Z 788.9 2011-05-05T07:28:31Z 790.34 2011-05-05T07:28:41Z 792.74 2011-05-05T07:28:56Z 794.19 2011-05-05T07:29:09Z 795.15 2011-05-05T07:29:26Z 797.07 2011-05-05T07:29:36Z 797.55 2011-05-05T07:29:45Z 798.03 2011-05-05T07:29:55Z 799.95 2011-05-05T07:30:10Z 801.4 2011-05-05T07:30:23Z 801.88 2011-05-05T07:30:27Z 802.36 2011-05-05T07:30:31Z 803.8 2011-05-05T07:30:45Z 805.72 2011-05-05T07:31:03Z 806.68 2011-05-05T07:31:14Z 807.64 2011-05-05T07:31:27Z 809.09 2011-05-05T07:31:44Z 809.57 2011-05-05T07:31:49Z 807.64 2011-05-05T07:34:27Z 808.13 2011-05-05T07:34:57Z 807.16 2011-05-05T07:36:07Z 806.68 2011-05-05T07:36:17Z 808.61 2011-05-05T07:37:22Z 809.09 2011-05-05T07:37:37Z 810.05 2011-05-05T07:37:40Z 811.49 2011-05-05T07:37:48Z 812.93 2011-05-05T07:38:01Z 814.85 2011-05-05T07:38:17Z 814.85 2011-05-05T07:38:19Z 817.74 2011-05-05T07:38:36Z 819.18 2011-05-05T07:38:51Z 820.14 2011-05-05T07:39:04Z 822.06 2011-05-05T07:39:20Z 823.99 2011-05-05T07:39:33Z 825.43 2011-05-05T07:39:47Z 827.83 2011-05-05T07:40:00Z 828.31 2011-05-05T07:40:07Z 829.76 2011-05-05T07:40:21Z 830.24 2011-05-05T07:40:25Z 830.24 2011-05-05T07:40:28Z 831.68 2011-05-05T07:40:38Z 833.6 2011-05-05T07:40:53Z 835.52 2011-05-05T07:41:08Z 836.96 2011-05-05T07:41:13Z 837.45 2011-05-05T07:41:26Z 838.89 2011-05-05T07:41:38Z 840.33 2011-05-05T07:41:53Z 843.69 2011-05-05T07:42:06Z 843.21 2011-05-05T07:42:16Z 844.66 2011-05-05T07:42:22Z 845.62 2011-05-05T07:42:33Z 845.62 2011-05-05T07:42:41Z 848.02 2011-05-05T07:42:51Z 848.5 2011-05-05T07:42:59Z 848.98 2011-05-05T07:43:05Z 849.94 2011-05-05T07:43:07Z 851.87 2011-05-05T07:43:22Z 850.9 2011-05-05T07:43:23Z 851.38 2011-05-05T07:43:27Z 853.79 2011-05-05T07:43:45Z 853.79 2011-05-05T07:43:50Z 855.23 2011-05-05T07:44:01Z 857.63 2011-05-05T07:44:16Z 857.15 2011-05-05T07:44:21Z 859.56 2011-05-05T07:44:34Z 860.52 2011-05-05T07:44:46Z 861.48 2011-05-05T07:44:59Z 863.4 2011-05-05T07:45:14Z 864.84 2011-05-05T07:45:20Z 865.32 2011-05-05T07:45:34Z 867.25 2011-05-05T07:45:48Z 870.13 2011-05-05T07:46:05Z 870.61 2011-05-05T07:46:21Z 873.5 2011-05-05T07:46:37Z 874.46 2011-05-05T07:46:41Z 874.46 2011-05-05T07:46:45Z 876.38 2011-05-05T07:46:55Z 876.86 2011-05-05T07:47:12Z 878.78 2011-05-05T07:47:15Z 878.3 2011-05-05T07:47:21Z 879.74 2011-05-05T07:47:28Z 881.19 2011-05-05T07:47:39Z 882.63 2011-05-05T07:47:53Z 884.07 2011-05-05T07:48:07Z 885.51 2011-05-05T07:48:14Z 887.43 2011-05-05T07:48:31Z 888.4 2011-05-05T07:48:47Z 890.32 2011-05-05T07:49:05Z 891.76 2011-05-05T07:49:10Z 892.24 2011-05-05T07:49:22Z 893.68 2011-05-05T07:49:29Z 895.12 2011-05-05T07:49:43Z 897.05 2011-05-05T07:49:57Z 898.01 2011-05-05T07:50:07Z 897.53 2011-05-05T07:50:11Z 899.45 2011-05-05T07:50:25Z 900.89 2011-05-05T07:50:40Z 901.37 2011-05-05T07:50:45Z 901.85 2011-05-05T07:50:57Z 899.93 2011-05-05T07:51:15Z 899.45 2011-05-05T07:51:30Z 898.49 2011-05-05T07:51:35Z 898.97 2011-05-05T07:51:54Z 897.05 2011-05-05T07:51:57Z 895.61 2011-05-05T07:52:11Z 894.16 2011-05-05T07:52:28Z 893.2 2011-05-05T07:53:35Z 892.72 2011-05-05T07:53:53Z 892.72 2011-05-05T07:54:58Z 893.2 2011-05-05T07:56:53Z 894.16 2011-05-05T07:57:12Z 895.61 2011-05-05T07:59:07Z 894.16 2011-05-05T08:02:52Z 891.76 2011-05-05T08:04:09Z 891.76 2011-05-05T08:04:13Z 891.76 2011-05-05T08:04:32Z 889.36 2011-05-05T08:04:50Z 885.03 2011-05-05T08:05:05Z 883.11 2011-05-05T08:05:23Z 882.63 2011-05-05T08:05:39Z 882.63 2011-05-05T08:05:42Z 882.15 2011-05-05T08:05:45Z 883.11 2011-05-05T08:05:48Z 884.07 2011-05-05T08:05:57Z 884.07 2011-05-05T08:06:14Z 884.55 2011-05-05T08:06:26Z 884.55 2011-05-05T08:06:28Z 884.55 2011-05-05T08:06:43Z 884.07 2011-05-05T08:06:57Z 886.95 2011-05-05T08:07:14Z 887.43 2011-05-05T08:07:30Z 890.32 2011-05-05T08:07:45Z 892.72 2011-05-05T08:08:00Z 892.72 2011-05-05T08:08:04Z 893.68 2011-05-05T08:08:09Z 893.68 2011-05-05T08:08:16Z 896.09 2011-05-05T08:08:27Z 896.57 2011-05-05T08:08:32Z 898.01 2011-05-05T08:08:49Z 898.97 2011-05-05T08:08:56Z 900.89 2011-05-05T08:09:03Z 903.78 2011-05-05T08:09:20Z 907.14 2011-05-05T08:09:38Z 906.18 2011-05-05T08:09:52Z 907.14 2011-05-05T08:10:08Z 910.03 2011-05-05T08:10:43Z 911.95 2011-05-05T08:11:03Z 912.43 2011-05-05T08:11:08Z 914.35 2011-05-05T08:11:26Z 914.35 2011-05-05T08:11:31Z 915.79 2011-05-05T08:11:39Z 917.72 2011-05-05T08:11:52Z 918.2 2011-05-05T08:12:05Z 921.56 2011-05-05T08:12:19Z 923.48 2011-05-05T08:12:41Z 924.45 2011-05-05T08:12:54Z 924.93 2011-05-05T08:12:55Z 926.37 2011-05-05T08:13:09Z 927.33 2011-05-05T08:13:11Z 926.85 2011-05-05T08:13:13Z 928.77 2011-05-05T08:13:29Z 928.77 2011-05-05T08:13:44Z 929.73 2011-05-05T08:13:46Z 930.69 2011-05-05T08:13:54Z 931.17 2011-05-05T08:14:03Z 931.65 2011-05-05T08:14:09Z 935.02 2011-05-05T08:14:29Z 935.98 2011-05-05T08:14:35Z 936.46 2011-05-05T08:14:54Z 936.46 2011-05-05T08:18:12Z 935.98 2011-05-05T08:20:19Z 937.42 2011-05-05T08:20:31Z 940.79 2011-05-05T08:20:48Z 940.79 2011-05-05T08:20:54Z 944.15 2011-05-05T08:21:11Z 945.11 2011-05-05T08:21:20Z 946.56 2011-05-05T08:21:24Z 948 2011-05-05T08:21:38Z 951.84 2011-05-05T08:21:55Z 953.28 2011-05-05T08:22:05Z 955.21 2011-05-05T08:22:09Z 958.09 2011-05-05T08:22:27Z 960.01 2011-05-05T08:22:42Z 960.98 2011-05-05T08:23:22Z 960.98 2011-05-05T08:25:37Z 960.98 2011-05-05T08:27:08Z 962.42 2011-05-05T08:27:20Z 963.38 2011-05-05T08:27:27Z 964.82 2011-05-05T08:27:39Z 966.74 2011-05-05T08:27:59Z 968.67 2011-05-05T08:28:03Z 970.11 2011-05-05T08:28:17Z 972.03 2011-05-05T08:28:32Z 973.95 2011-05-05T08:28:45Z 975.88 2011-05-05T08:29:03Z 975.39 2011-05-05T08:29:04Z 976.36 2011-05-05T08:29:16Z 979.72 2011-05-05T08:29:33Z 979.24 2011-05-05T08:29:34Z 981.16 2011-05-05T08:29:50Z 983.09 2011-05-05T08:30:04Z 985.01 2011-05-05T08:30:19Z 986.45 2011-05-05T08:30:22Z 988.37 2011-05-05T08:30:37Z 988.37 2011-05-05T08:30:38Z 988.85 2011-05-05T08:30:57Z 989.33 2011-05-05T08:31:03Z 988.37 2011-05-05T08:31:10Z 989.81 2011-05-05T08:31:13Z 991.26 2011-05-05T08:31:23Z 993.18 2011-05-05T08:31:37Z 994.14 2011-05-05T08:31:54Z 997.02 2011-05-05T08:32:03Z 997.99 2011-05-05T08:32:19Z 1001.35 2011-05-05T08:32:29Z 1001.35 2011-05-05T08:32:30Z 1000.39 2011-05-05T08:32:31Z 1000.87 2011-05-05T08:32:34Z 1003.75 2011-05-05T08:32:49Z 1005.68 2011-05-05T08:33:04Z 1007.12 2011-05-05T08:33:09Z 1008.56 2011-05-05T08:33:23Z 1011.44 2011-05-05T08:33:36Z 1012.41 2011-05-05T08:33:51Z 1015.77 2011-05-05T08:34:07Z 1017.21 2011-05-05T08:34:10Z 1019.13 2011-05-05T08:34:29Z 1019.13 2011-05-05T08:34:39Z 1019.62 2011-05-05T08:35:27Z 1017.69 2011-05-05T08:35:29Z 1018.65 2011-05-05T08:35:57Z 1019.13 2011-05-05T08:36:42Z 1019.62 2011-05-05T08:37:18Z 1020.1 2011-05-05T08:37:21Z 1022.5 2011-05-05T08:37:41Z 1025.38 2011-05-05T08:37:59Z 1026.34 2011-05-05T08:38:16Z 1027.31 2011-05-05T08:38:26Z 1029.71 2011-05-05T08:38:42Z 1029.71 2011-05-05T08:38:57Z 1032.59 2011-05-05T08:39:15Z 1033.55 2011-05-05T08:39:32Z 1033.55 2011-05-05T08:39:37Z 1034.04 2011-05-05T08:39:40Z 1035 2011-05-05T08:39:55Z 1036.44 2011-05-05T08:40:13Z 1035.96 2011-05-05T08:40:22Z 1037.4 2011-05-05T08:40:30Z 1037.4 2011-05-05T08:40:50Z 1039.8 2011-05-05T08:41:07Z 1041.25 2011-05-05T08:41:28Z 1044.61 2011-05-05T08:41:49Z 1045.09 2011-05-05T08:41:58Z 1046.53 2011-05-05T08:42:15Z 1046.53 2011-05-05T08:42:21Z 1046.53 2011-05-05T08:42:25Z 1046.53 2011-05-05T08:42:41Z 1047.49 2011-05-05T08:42:43Z 1049.9 2011-05-05T08:43:05Z 1049.9 2011-05-05T08:43:07Z 1052.3 2011-05-05T08:43:15Z 1051.34 2011-05-05T08:43:21Z 1052.3 2011-05-05T08:43:23Z 1055.18 2011-05-05T08:43:36Z 1058.55 2011-05-05T08:43:58Z 1058.07 2011-05-05T08:44:01Z 1061.43 2011-05-05T08:44:18Z 1062.39 2011-05-05T08:44:26Z 1062.87 2011-05-05T08:44:30Z 1064.8 2011-05-05T08:44:49Z 1065.76 2011-05-05T08:44:52Z 1068.16 2011-05-05T08:45:11Z 1069.6 2011-05-05T08:45:21Z 1071.05 2011-05-05T08:45:27Z 1071.53 2011-05-05T08:45:56Z 1071.53 2011-05-05T08:47:16Z 1070.57 2011-05-05T08:48:14Z 1071.53 2011-05-05T08:48:39Z 1072.49 2011-05-05T08:49:37Z 1072.49 2011-05-05T08:49:47Z 1075.37 2011-05-05T08:50:00Z 1076.33 2011-05-05T08:50:15Z 1079.22 2011-05-05T08:50:32Z 1079.22 2011-05-05T08:50:37Z 1081.14 2011-05-05T08:50:45Z 1081.62 2011-05-05T08:50:49Z 1082.58 2011-05-05T08:50:58Z 1084.5 2011-05-05T08:51:20Z 1085.47 2011-05-05T08:51:27Z 1086.43 2011-05-05T08:51:37Z 1089.31 2011-05-05T08:51:49Z 1089.31 2011-05-05T08:51:52Z 1090.27 2011-05-05T08:52:13Z 1092.2 2011-05-05T08:52:32Z 1093.64 2011-05-05T08:52:41Z 1093.64 2011-05-05T08:52:50Z 1094.12 2011-05-05T08:52:54Z 1097 2011-05-05T08:53:19Z 1098.44 2011-05-05T08:53:36Z 1098.44 2011-05-05T08:53:39Z 1101.33 2011-05-05T08:53:56Z 1102.77 2011-05-05T08:54:11Z 1103.25 2011-05-05T08:54:14Z 1103.25 2011-05-05T08:54:24Z 1103.73 2011-05-05T08:54:32Z 1104.69 2011-05-05T08:54:39Z 1105.65 2011-05-05T08:55:15Z 1107.58 2011-05-05T08:55:48Z 1108.54 2011-05-05T08:55:53Z 1108.54 2011-05-05T08:56:00Z 1109.98 2011-05-05T08:56:18Z 1110.46 2011-05-05T08:56:21Z 1110.94 2011-05-05T08:56:27Z 1110.94 2011-05-05T08:56:40Z 1111.9 2011-05-05T08:56:45Z 1110.94 2011-05-05T08:56:52Z 1111.9 2011-05-05T08:56:54Z 1112.86 2011-05-05T08:57:04Z 1113.34 2011-05-05T08:57:14Z 1114.31 2011-05-05T08:57:18Z 1117.19 2011-05-05T08:57:37Z 1117.19 2011-05-05T08:57:39Z 1118.63 2011-05-05T08:57:50Z 1120.55 2011-05-05T08:58:02Z 1122.48 2011-05-05T08:58:18Z 1123.44 2011-05-05T08:58:27Z 1124.4 2011-05-05T08:58:35Z 1126.8 2011-05-05T08:58:50Z 1127.28 2011-05-05T08:58:57Z 1128.73 2011-05-05T08:59:08Z 1133.53 2011-05-05T08:59:35Z 1133.53 2011-05-05T08:59:42Z 1135.45 2011-05-05T08:59:50Z 1136.9 2011-05-05T09:00:04Z 1136.9 2011-05-05T09:00:08Z 1137.38 2011-05-05T09:01:09Z 1138.34 2011-05-05T09:01:56Z 1141.7 2011-05-05T09:02:15Z 1142.18 2011-05-05T09:02:23Z 1145.07 2011-05-05T09:02:34Z 1149.39 2011-05-05T09:02:52Z 1148.43 2011-05-05T09:02:54Z 1150.84 2011-05-05T09:03:10Z 1150.84 2011-05-05T09:03:30Z 1149.87 2011-05-05T09:03:42Z 1149.39 2011-05-05T09:03:45Z 1150.35 2011-05-05T09:04:07Z 1150.35 2011-05-05T09:04:24Z 1149.39 2011-05-05T09:04:42Z 1150.35 2011-05-05T09:05:05Z 1148.43 2011-05-05T09:05:17Z 1150.35 2011-05-05T09:06:47Z 1150.84 2011-05-05T09:06:51Z 1152.28 2011-05-05T09:06:56Z 1155.64 2011-05-05T09:07:15Z 1157.56 2011-05-05T09:07:27Z 1160.45 2011-05-05T09:07:44Z 1161.89 2011-05-05T09:07:53Z 1163.81 2011-05-05T09:08:07Z 1167.18 2011-05-05T09:08:25Z 1169.1 2011-05-05T09:08:42Z 1169.1 2011-05-05T09:08:45Z 1170.54 2011-05-05T09:09:05Z 1170.54 2011-05-05T09:09:07Z 1172.95 2011-05-05T09:09:18Z 1173.91 2011-05-05T09:09:33Z 1176.79 2011-05-05T09:09:50Z 1178.23 2011-05-05T09:10:04Z 1178.71 2011-05-05T09:10:34Z 1177.75 2011-05-05T09:10:49Z 1178.23 2011-05-05T09:12:08Z 1178.71 2011-05-05T09:12:45Z 1178.71 2011-05-05T09:12:49Z 1179.67 2011-05-05T09:13:12Z 1180.16 2011-05-05T09:13:20Z 1181.6 2011-05-05T09:13:36Z 1182.56 2011-05-05T09:13:53Z 1182.56 2011-05-05T09:14:28Z 1182.56 2011-05-05T09:14:31Z 1182.08 2011-05-05T09:14:39Z 1183.52 2011-05-05T09:14:41Z 1183.52 2011-05-05T09:14:56Z 1183.52 2011-05-05T09:15:09Z 1184 2011-05-05T09:15:16Z 1185.44 2011-05-05T09:15:33Z 1186.4 2011-05-05T09:15:49Z 1186.4 2011-05-05T09:16:00Z 1186.4 2011-05-05T09:16:14Z 1184.96 2011-05-05T09:16:37Z 1184.96 2011-05-05T09:16:45Z 1187.85 2011-05-05T09:17:03Z 1190.25 2011-05-05T09:17:21Z 1191.69 2011-05-05T09:17:26Z 1193.13 2011-05-05T09:17:41Z 1195.54 2011-05-05T09:17:52Z 1198.42 2011-05-05T09:18:09Z 1198.9 2011-05-05T09:18:13Z 1199.86 2011-05-05T09:18:18Z 1201.79 2011-05-05T09:18:36Z 1205.15 2011-05-05T09:19:03Z 1207.07 2011-05-05T09:19:21Z 1209.96 2011-05-05T09:19:32Z 1213.32 2011-05-05T09:19:54Z 1214.28 2011-05-05T09:20:32Z 1215.24 2011-05-05T09:22:04Z 1215.24 2011-05-05T09:22:40Z 1215.72 2011-05-05T09:22:59Z 1214.28 2011-05-05T09:23:05Z 1215.24 2011-05-05T09:23:12Z 1214.76 2011-05-05T09:23:25Z 1217.17 2011-05-05T09:23:44Z 1218.61 2011-05-05T09:24:53Z 1218.13 2011-05-05T09:25:05Z 1217.65 2011-05-05T09:25:17Z 1216.69 2011-05-05T09:25:20Z 1215.24 2011-05-05T09:25:43Z 1214.28 2011-05-05T09:25:46Z 1213.32 2011-05-05T09:25:56Z 1211.4 2011-05-05T09:26:10Z 1208.03 2011-05-05T09:26:18Z 1211.88 2011-05-05T09:26:33Z 1209 2011-05-05T09:26:35Z 1209 2011-05-05T09:26:36Z 1209.48 2011-05-05T09:26:37Z 1207.55 2011-05-05T09:26:54Z 1204.67 2011-05-05T09:27:12Z 1206.11 2011-05-05T09:27:20Z 1203.23 2011-05-05T09:27:31Z 1205.15 2011-05-05T09:27:41Z 1207.07 2011-05-05T09:27:49Z 1209.96 2011-05-05T09:28:03Z 1211.4 2011-05-05T09:28:18Z 1211.4 2011-05-05T09:28:20Z 1214.76 2011-05-05T09:28:37Z 1215.72 2011-05-05T09:28:45Z 1217.17 2011-05-05T09:29:00Z 1220.53 2011-05-05T09:29:17Z 1216.21 2011-05-05T09:29:55Z 1220.53 2011-05-05T09:29:56Z 1217.17 2011-05-05T09:30:02Z 1220.53 2011-05-05T09:30:12Z 1220.05 2011-05-05T09:31:16Z 1218.61 2011-05-05T09:33:53Z 1217.65 2011-05-05T09:35:17Z 1214.76 2011-05-05T09:35:29Z 1214.76 2011-05-05T09:35:30Z 1211.4 2011-05-05T09:35:48Z 1209.48 2011-05-05T09:36:02Z 1209 2011-05-05T09:36:10Z 1207.55 2011-05-05T09:36:27Z 1206.59 2011-05-05T09:36:38Z 1204.67 2011-05-05T09:36:47Z 1202.75 2011-05-05T09:36:59Z 1200.82 2011-05-05T09:37:02Z 1201.3 2011-05-05T09:37:04Z 1199.38 2011-05-05T09:37:13Z 1196.98 2011-05-05T09:37:31Z 1194.58 2011-05-05T09:37:45Z 1191.21 2011-05-05T09:38:02Z 1188.81 2011-05-05T09:38:19Z 1187.37 2011-05-05T09:38:29Z 1186.88 2011-05-05T09:38:34Z 1184.48 2011-05-05T09:38:54Z 1181.12 2011-05-05T09:39:07Z 1179.67 2011-05-05T09:39:23Z 1178.23 2011-05-05T09:39:56Z 1177.75 2011-05-05T09:40:06Z 1174.87 2011-05-05T09:40:22Z 1171.5 2011-05-05T09:40:32Z 1169.58 2011-05-05T09:40:47Z 1167.18 2011-05-05T09:41:00Z 1165.74 2011-05-05T09:41:15Z 1164.29 2011-05-05T09:41:21Z 1161.41 2011-05-05T09:41:34Z 1159.97 2011-05-05T09:41:48Z 1157.08 2011-05-05T09:42:02Z 1154.68 2011-05-05T09:42:16Z 1154.2 2011-05-05T09:42:20Z 1151.8 2011-05-05T09:42:34Z 1149.87 2011-05-05T09:42:48Z 1146.51 2011-05-05T09:43:01Z 1146.03 2011-05-05T09:43:06Z 1144.59 2011-05-05T09:43:20Z 1142.66 2011-05-05T09:43:23Z 1140.26 2011-05-05T09:43:38Z 1138.34 2011-05-05T09:43:49Z 1137.86 2011-05-05T09:43:50Z 1136.9 2011-05-05T09:44:04Z 1135.45 2011-05-05T09:44:07Z 1135.94 2011-05-05T09:44:10Z 1134.49 2011-05-05T09:44:14Z 1133.05 2011-05-05T09:44:30Z 1129.21 2011-05-05T09:44:44Z 1129.21 2011-05-05T09:44:45Z 1125.84 2011-05-05T09:44:59Z 1125.84 2011-05-05T09:45:00Z 1126.32 2011-05-05T09:45:04Z 1122.48 2011-05-05T09:45:21Z 1121.03 2011-05-05T09:45:25Z 1118.15 2011-05-05T09:45:39Z 1115.27 2011-05-05T09:45:50Z 1112.86 2011-05-05T09:46:05Z 1109.98 2011-05-05T09:46:16Z 1108.06 2011-05-05T09:46:30Z 1107.58 2011-05-05T09:46:33Z 1106.61 2011-05-05T09:46:36Z 1102.77 2011-05-05T09:46:52Z 1101.81 2011-05-05T09:47:02Z 1100.37 2011-05-05T09:47:05Z 1098.44 2011-05-05T09:47:11Z 1097.48 2011-05-05T09:47:15Z 1094.6 2011-05-05T09:47:31Z 1091.71 2011-05-05T09:47:47Z 1090.75 2011-05-05T09:47:49Z 1089.79 2011-05-05T09:47:54Z 1087.39 2011-05-05T09:48:07Z 1086.43 2011-05-05T09:48:09Z 1085.95 2011-05-05T09:48:12Z 1084.02 2011-05-05T09:48:23Z 1080.66 2011-05-05T09:48:38Z 1079.22 2011-05-05T09:48:53Z 1077.29 2011-05-05T09:48:59Z 1076.33 2011-05-05T09:49:06Z 1075.85 2011-05-05T09:49:10Z 1072.01 2011-05-05T09:49:25Z 1072.01 2011-05-05T09:49:28Z 1070.08 2011-05-05T09:49:34Z 1070.08 2011-05-05T09:49:38Z 1068.64 2011-05-05T09:49:45Z 1067.68 2011-05-05T09:49:47Z 1066.72 2011-05-05T09:49:52Z 1067.2 2011-05-05T09:49:55Z 1065.76 2011-05-05T09:49:59Z 1061.91 2011-05-05T09:50:14Z 1061.43 2011-05-05T09:50:15Z 1058.55 2011-05-05T09:50:30Z 1057.59 2011-05-05T09:50:37Z 1054.22 2011-05-05T09:50:51Z 1054.22 2011-05-05T09:50:52Z 1053.26 2011-05-05T09:51:00Z 1049.9 2011-05-05T09:51:16Z 1047.49 2011-05-05T09:51:30Z 1044.13 2011-05-05T09:51:41Z 1042.69 2011-05-05T09:51:52Z 1039.8 2011-05-05T09:52:00Z 1039.8 2011-05-05T09:52:12Z 1037.88 2011-05-05T09:52:25Z 1035 2011-05-05T09:52:36Z 1032.59 2011-05-05T09:52:51Z 1029.23 2011-05-05T09:53:02Z 1027.79 2011-05-05T09:53:12Z 1025.38 2011-05-05T09:53:21Z 1022.98 2011-05-05T09:53:33Z 1019.62 2011-05-05T09:53:45Z 1018.17 2011-05-05T09:53:59Z 1016.73 2011-05-05T09:54:01Z 1016.25 2011-05-05T09:54:07Z 1013.85 2011-05-05T09:54:15Z 1012.89 2011-05-05T09:54:21Z 1009.52 2011-05-05T09:54:33Z 1006.64 2011-05-05T09:54:46Z 1004.72 2011-05-05T09:54:54Z 1001.83 2011-05-05T09:55:06Z 1000.39 2011-05-05T09:55:12Z 1000.39 2011-05-05T09:55:15Z 1000.39 2011-05-05T09:55:18Z 998.47 2011-05-05T09:55:23Z 997.02 2011-05-05T09:55:30Z 994.62 2011-05-05T09:55:41Z 990.78 2011-05-05T09:55:55Z 989.33 2011-05-05T09:55:59Z 987.89 2011-05-05T09:56:09Z 984.05 2011-05-05T09:56:24Z 982.12 2011-05-05T09:56:37Z 979.24 2011-05-05T09:56:51Z 976.36 2011-05-05T09:57:05Z 975.39 2011-05-05T09:57:10Z 974.43 2011-05-05T09:57:15Z 971.07 2011-05-05T09:57:30Z 967.7 2011-05-05T09:57:42Z 967.7 2011-05-05T09:57:47Z 966.74 2011-05-05T09:57:51Z 963.86 2011-05-05T09:58:06Z 962.9 2011-05-05T09:58:08Z 959.53 2011-05-05T09:58:20Z 958.09 2011-05-05T09:58:35Z 954.73 2011-05-05T09:58:46Z 952.32 2011-05-05T09:59:01Z 950.4 2011-05-05T09:59:14Z 948.96 2011-05-05T09:59:29Z 948.48 2011-05-05T09:59:55Z 948 2011-05-05T10:00:06Z 949.44 2011-05-05T10:01:29Z 948.48 2011-05-05T10:02:06Z 947.04 2011-05-05T10:03:00Z 945.11 2011-05-05T10:03:18Z 942.23 2011-05-05T10:03:30Z 939.83 2011-05-05T10:03:43Z 937.9 2011-05-05T10:03:49Z 935.02 2011-05-05T10:04:00Z 932.62 2011-05-05T10:04:15Z 929.73 2011-05-05T10:04:29Z 927.81 2011-05-05T10:04:44Z 926.37 2011-05-05T10:04:46Z 923.96 2011-05-05T10:05:02Z 923.96 2011-05-05T10:05:03Z 922.52 2011-05-05T10:05:16Z 920.6 2011-05-05T10:05:29Z 917.72 2011-05-05T10:05:42Z 915.79 2011-05-05T10:05:56Z 913.39 2011-05-05T10:06:11Z 911.47 2011-05-05T10:06:23Z 909.06 2011-05-05T10:06:36Z 908.1 2011-05-05T10:06:44Z 908.58 2011-05-05T10:07:33Z 904.74 2011-05-05T10:07:45Z 908.1 2011-05-05T10:07:46Z 904.26 2011-05-05T10:07:47Z 908.58 2011-05-05T10:07:48Z 907.62 2011-05-05T10:07:56Z 908.1 2011-05-05T10:08:00Z 907.62 2011-05-05T10:08:58Z 907.14 2011-05-05T10:09:56Z 906.66 2011-05-05T10:10:30Z 905.22 2011-05-05T10:10:50Z 903.78 2011-05-05T10:10:53Z 901.85 2011-05-05T10:11:08Z 901.37 2011-05-05T10:11:15Z 898.01 2011-05-05T10:11:30Z 897.05 2011-05-05T10:11:43Z 896.09 2011-05-05T10:11:48Z 894.64 2011-05-05T10:11:59Z 894.64 2011-05-05T10:12:03Z 892.24 2011-05-05T10:12:16Z 889.36 2011-05-05T10:12:29Z 889.36 2011-05-05T10:12:30Z 888.4 2011-05-05T10:12:44Z 886.47 2011-05-05T10:12:57Z 885.03 2011-05-05T10:13:09Z 884.07 2011-05-05T10:13:12Z 883.11 2011-05-05T10:13:26Z 881.19 2011-05-05T10:13:39Z 881.67 2011-05-05T10:13:41Z 880.22 2011-05-05T10:13:56Z 878.78 2011-05-05T10:14:11Z 878.3 2011-05-05T10:14:24Z 875.9 2011-05-05T10:14:37Z 874.94 2011-05-05T10:14:50Z 874.94 2011-05-05T10:14:51Z 873.01 2011-05-05T10:15:05Z 870.61 2011-05-05T10:15:19Z 867.73 2011-05-05T10:15:33Z 867.73 2011-05-05T10:15:41Z 867.25 2011-05-05T10:15:47Z 864.84 2011-05-05T10:16:01Z 863.4 2011-05-05T10:16:09Z 860.52 2011-05-05T10:16:23Z 861.48 2011-05-05T10:16:45Z 860.52 2011-05-05T10:16:53Z 860.52 2011-05-05T10:17:09Z 861.48 2011-05-05T10:17:49Z 858.59 2011-05-05T10:18:14Z 857.15 2011-05-05T10:18:24Z 856.19 2011-05-05T10:18:30Z 856.19 2011-05-05T10:18:32Z 854.75 2011-05-05T10:18:42Z 854.27 2011-05-05T10:18:49Z 853.31 2011-05-05T10:19:04Z 851.38 2011-05-05T10:19:17Z 848.02 2011-05-05T10:19:31Z 846.1 2011-05-05T10:19:41Z 843.21 2011-05-05T10:19:54Z 840.81 2011-05-05T10:20:08Z 837.93 2011-05-05T10:20:23Z 836.48 2011-05-05T10:20:35Z 835.04 2011-05-05T10:20:41Z 835.52 2011-05-05T10:20:43Z 832.16 2011-05-05T10:20:56Z 829.27 2011-05-05T10:21:08Z 829.27 2011-05-05T10:21:09Z 827.83 2011-05-05T10:21:21Z 825.43 2011-05-05T10:21:32Z 823.99 2011-05-05T10:21:39Z 821.58 2011-05-05T10:21:53Z 820.62 2011-05-05T10:21:56Z 819.18 2011-05-05T10:22:06Z 815.82 2011-05-05T10:22:15Z 814.85 2011-05-05T10:22:21Z 813.89 2011-05-05T10:22:32Z 812.93 2011-05-05T10:22:46Z 811.01 2011-05-05T10:22:48Z 810.05 2011-05-05T10:22:58Z 809.09 2011-05-05T10:23:03Z 808.61 2011-05-05T10:23:10Z 807.64 2011-05-05T10:23:23Z 805.72 2011-05-05T10:23:38Z 806.2 2011-05-05T10:23:53Z 805.24 2011-05-05T10:24:07Z 804.28 2011-05-05T10:24:08Z 802.36 2011-05-05T10:24:22Z 799.47 2011-05-05T10:24:32Z 797.07 2011-05-05T10:24:45Z 795.63 2011-05-05T10:24:51Z 792.26 2011-05-05T10:25:02Z 789.86 2011-05-05T10:25:16Z 788.9 2011-05-05T10:25:19Z 785.53 2011-05-05T10:25:36Z 784.57 2011-05-05T10:25:42Z 784.57 2011-05-05T10:25:56Z 783.13 2011-05-05T10:26:09Z 781.69 2011-05-05T10:26:21Z 779.77 2011-05-05T10:26:33Z 780.25 2011-05-05T10:26:34Z 777.84 2011-05-05T10:26:47Z 775.44 2011-05-05T10:27:00Z 772.56 2011-05-05T10:27:14Z 771.6 2011-05-05T10:27:17Z 771.11 2011-05-05T10:27:19Z 768.71 2011-05-05T10:27:32Z 766.31 2011-05-05T10:27:48Z 763.9 2011-05-05T10:28:00Z 762.94 2011-05-05T10:28:15Z 759.1 2011-05-05T10:28:28Z 759.1 2011-05-05T10:28:29Z 756.69 2011-05-05T10:28:44Z 753.81 2011-05-05T10:28:55Z 752.37 2011-05-05T10:29:10Z 751.41 2011-05-05T10:29:34Z 749 2011-05-05T10:29:48Z 747.08 2011-05-05T10:29:58Z 745.64 2011-05-05T10:30:10Z 743.24 2011-05-05T10:30:24Z 742.76 2011-05-05T10:30:29Z 741.31 2011-05-05T10:30:42Z 738.91 2011-05-05T10:30:55Z 737.47 2011-05-05T10:31:02Z 737.47 2011-05-05T10:31:08Z 735.07 2011-05-05T10:31:17Z 732.66 2011-05-05T10:31:32Z 732.18 2011-05-05T10:31:36Z 729.3 2011-05-05T10:31:47Z 725.93 2011-05-05T10:32:01Z 724.01 2011-05-05T10:32:14Z 723.05 2011-05-05T10:32:23Z 722.57 2011-05-05T10:32:37Z 722.09 2011-05-05T10:32:49Z 721.13 2011-05-05T10:32:59Z 721.61 2011-05-05T10:33:13Z 723.05 2011-05-05T10:33:26Z 724.49 2011-05-05T10:33:40Z 724.49 2011-05-05T10:33:53Z 724.49 2011-05-05T10:34:06Z 724.01 2011-05-05T10:34:21Z 724.49 2011-05-05T10:34:49Z 724.01 2011-05-05T10:34:56Z 725.45 2011-05-05T10:35:11Z 725.45 2011-05-05T10:35:25Z 724.97 2011-05-05T10:35:38Z 724.97 2011-05-05T10:36:07Z 724.97 2011-05-05T10:36:10Z 725.45 2011-05-05T10:36:25Z 725.93 2011-05-05T10:36:47Z 717.76 2011-05-05T10:37:09Z 723.05 2011-05-05T10:37:10Z 724.01 2011-05-05T10:37:12Z 729.3 2011-05-05T10:37:37Z 729.78 2011-05-05T10:37:38Z 724.97 2011-05-05T10:37:40Z 724.97 2011-05-05T10:38:12Z 725.45 2011-05-05T10:39:38Z 725.45 2011-05-05T10:41:48Z 724.97 2011-05-05T10:44:24Z 724.49 2011-05-05T10:48:52Z 725.93 2011-05-05T10:53:45Z 725.45 2011-05-05T10:56:35Z 726.41 2011-05-05T10:56:54Z 725.45 2011-05-05T10:59:45Z 724.97 2011-05-05T11:01:28Z 726.41 2011-05-05T11:02:25Z 724.97 2011-05-05T11:05:01Z 724.49 2011-05-05T11:06:31Z 725.93 2011-05-05T11:07:24Z 724.97 2011-05-05T11:09:55Z 724.49 2011-05-05T11:11:48Z 725.45 2011-05-05T11:11:51Z 725.45 2011-05-05T11:12:59Z 725.45 2011-05-05T11:15:30Z 723.53 2011-05-05T11:17:41Z 724.49 2011-05-05T11:21:21Z 723.53 2011-05-05T11:23:43Z 724.01 2011-05-05T11:26:07Z 724.49 2011-05-05T11:26:33Z 723.53 2011-05-05T11:27:46Z 724.49 2011-05-05T11:29:44Z 723.05 2011-05-05T11:29:59Z 723.05 2011-05-05T11:30:15Z 722.09 2011-05-05T11:30:36Z 723.05 2011-05-05T11:30:53Z 723.05 2011-05-05T11:31:09Z 723.53 2011-05-05T11:31:22Z 724.01 2011-05-05T11:31:37Z 724.49 2011-05-05T11:31:48Z 724.01 2011-05-05T11:32:08Z 724.01 2011-05-05T11:32:27Z 724.49 2011-05-05T11:32:38Z 724.01 2011-05-05T11:32:56Z 721.61 2011-05-05T11:33:14Z 721.61 2011-05-05T11:33:28Z 723.05 2011-05-05T11:33:38Z 721.61 2011-05-05T11:33:56Z 720.16 2011-05-05T11:34:11Z 719.68 2011-05-05T11:34:28Z 718.24 2011-05-05T11:34:53Z 716.8 2011-05-05T11:35:09Z 716.8 2011-05-05T11:35:30Z 714.88 2011-05-05T11:35:47Z 713.44 2011-05-05T11:36:02Z 711.99 2011-05-05T11:36:17Z 712.95 2011-05-05T11:36:37Z 712.47 2011-05-05T11:36:58Z 712.95 2011-05-05T11:37:05Z 711.99 2011-05-05T11:37:29Z 713.44 2011-05-05T11:37:51Z 713.92 2011-05-05T11:38:39Z 714.4 2011-05-05T11:39:46Z 713.44 2011-05-05T11:39:58Z 713.92 2011-05-05T11:40:31Z 713.92 2011-05-05T11:41:05Z 714.4 2011-05-05T11:41:20Z 715.36 2011-05-05T11:41:22Z 714.88 2011-05-05T11:41:36Z 715.36 2011-05-05T11:41:52Z 713.92 2011-05-05T11:42:07Z 713.92 2011-05-05T11:42:24Z 712.95 2011-05-05T11:42:26Z 712.95 2011-05-05T11:42:41Z 711.51 2011-05-05T11:42:49Z 710.07 2011-05-05T11:43:08Z 709.59 2011-05-05T11:43:28Z 708.63 2011-05-05T11:43:31Z 706.71 2011-05-05T11:43:51Z 705.75 2011-05-05T11:44:11Z 706.71 2011-05-05T11:44:24Z 707.67 2011-05-05T11:44:40Z 708.63 2011-05-05T11:44:56Z 710.55 2011-05-05T11:45:12Z 711.51 2011-05-05T11:45:28Z 712.47 2011-05-05T11:45:43Z 713.44 2011-05-05T11:46:00Z 715.36 2011-05-05T11:46:06Z 715.84 2011-05-05T11:46:19Z 716.32 2011-05-05T11:46:21Z 716.8 2011-05-05T11:46:37Z 718.24 2011-05-05T11:46:46Z 719.68 2011-05-05T11:47:03Z 719.2 2011-05-05T11:47:20Z 720.16 2011-05-05T11:47:34Z 720.65 2011-05-05T11:47:51Z 718.72 2011-05-05T11:48:09Z 716.8 2011-05-05T11:48:24Z 715.84 2011-05-05T11:48:42Z 714.4 2011-05-05T11:48:50Z 714.4 2011-05-05T11:48:58Z 715.36 2011-05-05T11:49:14Z 716.32 2011-05-05T11:49:16Z 716.8 2011-05-05T11:49:34Z 717.76 2011-05-05T11:49:47Z 719.2 2011-05-05T11:49:57Z 719.2 2011-05-05T11:50:04Z 720.16 2011-05-05T11:50:21Z 719.2 2011-05-05T11:50:39Z 719.68 2011-05-05T11:50:55Z 718.72 2011-05-05T11:51:04Z 719.2 2011-05-05T11:51:11Z 717.76 2011-05-05T11:51:29Z 717.28 2011-05-05T11:51:35Z 717.28 2011-05-05T11:51:52Z 716.32 2011-05-05T11:52:11Z 714.88 2011-05-05T11:52:13Z 714.4 2011-05-05T11:52:16Z 714.4 2011-05-05T11:52:34Z 713.92 2011-05-05T11:52:39Z 714.88 2011-05-05T11:52:56Z 715.36 2011-05-05T11:53:00Z 715.36 2011-05-05T11:53:06Z 717.76 2011-05-05T11:53:24Z 719.68 2011-05-05T11:53:39Z 721.13 2011-05-05T11:53:55Z 721.13 2011-05-05T11:54:02Z 722.57 2011-05-05T11:54:19Z 723.05 2011-05-05T11:54:34Z 723.53 2011-05-05T11:54:36Z 725.93 2011-05-05T11:54:45Z 726.41 2011-05-05T11:54:57Z 727.37 2011-05-05T11:55:13Z 728.82 2011-05-05T11:55:27Z 729.78 2011-05-05T11:55:44Z 731.7 2011-05-05T11:56:01Z 732.18 2011-05-05T11:56:19Z 734.58 2011-05-05T11:56:35Z 735.55 2011-05-05T11:56:53Z 736.99 2011-05-05T11:57:10Z 736.99 2011-05-05T11:57:11Z 736.99 2011-05-05T11:57:18Z 737.95 2011-05-05T11:57:35Z 739.39 2011-05-05T11:57:51Z 738.91 2011-05-05T11:57:54Z 739.39 2011-05-05T11:58:01Z 739.87 2011-05-05T11:58:13Z 739.39 2011-05-05T11:58:28Z 739.87 2011-05-05T11:58:48Z 737.95 2011-05-05T11:59:03Z 736.51 2011-05-05T11:59:14Z 733.62 2011-05-05T11:59:27Z 730.74 2011-05-05T11:59:41Z 728.82 2011-05-05T11:59:52Z 726.89 2011-05-05T12:00:01Z 724.49 2011-05-05T12:00:16Z 721.61 2011-05-05T12:00:31Z 720.65 2011-05-05T12:00:40Z 716.8 2011-05-05T12:00:58Z 716.8 2011-05-05T12:01:03Z 714.4 2011-05-05T12:01:11Z 711.51 2011-05-05T12:01:23Z 708.15 2011-05-05T12:01:36Z 708.15 2011-05-05T12:01:51Z 707.19 2011-05-05T12:02:08Z 705.26 2011-05-05T12:02:17Z 706.23 2011-05-05T12:02:28Z 708.15 2011-05-05T12:02:35Z 710.07 2011-05-05T12:02:46Z 711.03 2011-05-05T12:02:49Z 711.03 2011-05-05T12:02:58Z 712.95 2011-05-05T12:03:12Z 713.44 2011-05-05T12:03:19Z 714.4 2011-05-05T12:03:36Z 716.32 2011-05-05T12:03:51Z 718.24 2011-05-05T12:04:09Z 717.76 2011-05-05T12:04:11Z 720.16 2011-05-05T12:04:27Z 720.16 2011-05-05T12:04:36Z 720.65 2011-05-05T12:04:49Z 722.09 2011-05-05T12:04:58Z 722.57 2011-05-05T12:05:14Z 722.57 2011-05-05T12:05:16Z 720.65 2011-05-05T12:05:32Z 716.8 2011-05-05T12:05:46Z 714.88 2011-05-05T12:06:01Z 713.92 2011-05-05T12:06:04Z 711.03 2011-05-05T12:06:21Z 710.07 2011-05-05T12:06:26Z 707.67 2011-05-05T12:06:40Z 708.63 2011-05-05T12:06:42Z 709.11 2011-05-05T12:06:45Z 708.15 2011-05-05T12:07:01Z 708.15 2011-05-05T12:07:17Z 706.23 2011-05-05T12:07:19Z 706.71 2011-05-05T12:07:30Z 706.71 2011-05-05T12:07:52Z 706.23 2011-05-05T12:08:02Z 707.19 2011-05-05T12:08:08Z 709.59 2011-05-05T12:08:20Z 709.11 2011-05-05T12:08:27Z 710.07 2011-05-05T12:08:31Z 711.03 2011-05-05T12:08:49Z 712.95 2011-05-05T12:09:04Z 714.4 2011-05-05T12:09:19Z 714.88 2011-05-05T12:09:34Z 714.4 2011-05-05T12:09:53Z 712.47 2011-05-05T12:10:12Z 712.47 2011-05-05T12:10:15Z 712.47 2011-05-05T12:10:17Z 712.47 2011-05-05T12:10:19Z 711.03 2011-05-05T12:10:35Z 711.03 2011-05-05T12:10:43Z 710.55 2011-05-05T12:11:01Z 711.03 2011-05-05T12:11:15Z 711.99 2011-05-05T12:11:32Z 711.99 2011-05-05T12:11:36Z 711.03 2011-05-05T12:11:38Z 711.51 2011-05-05T12:11:51Z 711.03 2011-05-05T12:11:55Z 711.03 2011-05-05T12:12:01Z 710.55 2011-05-05T12:12:08Z 711.99 2011-05-05T12:12:19Z 712.47 2011-05-05T12:12:35Z 714.4 2011-05-05T12:12:54Z 713.92 2011-05-05T12:13:10Z 714.4 2011-05-05T12:13:23Z 714.88 2011-05-05T12:13:33Z 714.88 2011-05-05T12:13:35Z 714.88 2011-05-05T12:13:38Z 714.4 2011-05-05T12:13:58Z 714.4 2011-05-05T12:14:02Z 713.44 2011-05-05T12:14:09Z 714.88 2011-05-05T12:14:22Z 715.36 2011-05-05T12:14:25Z 714.88 2011-05-05T12:14:31Z 716.32 2011-05-05T12:14:45Z 716.8 2011-05-05T12:14:46Z 717.28 2011-05-05T12:14:52Z 716.8 2011-05-05T12:15:02Z 717.28 2011-05-05T12:15:09Z 718.72 2011-05-05T12:15:14Z 718.72 2011-05-05T12:15:29Z 719.68 2011-05-05T12:15:45Z 721.61 2011-05-05T12:16:00Z 722.57 2011-05-05T12:16:06Z 723.53 2011-05-05T12:16:21Z 723.53 2011-05-05T12:16:43Z 723.53 2011-05-05T12:16:50Z 724.97 2011-05-05T12:16:55Z 725.93 2011-05-05T12:17:09Z 727.86 2011-05-05T12:17:25Z 728.34 2011-05-05T12:17:41Z 730.26 2011-05-05T12:17:55Z 733.62 2011-05-05T12:18:12Z 735.07 2011-05-05T12:18:27Z 735.55 2011-05-05T12:18:40Z 737.95 2011-05-05T12:19:01Z 738.91 2011-05-05T12:19:07Z 738.43 2011-05-05T12:19:29Z 737.95 2011-05-05T12:19:31Z 737.95 2011-05-05T12:20:35Z 738.91 2011-05-05T12:20:45Z 738.43 2011-05-05T12:21:04Z 738.91 2011-05-05T12:21:19Z 738.91 2011-05-05T12:21:27Z 739.39 2011-05-05T12:21:35Z 739.39 2011-05-05T12:21:38Z 740.35 2011-05-05T12:21:52Z 738.43 2011-05-05T12:22:06Z 738.91 2011-05-05T12:22:22Z 740.35 2011-05-05T12:22:25Z 739.39 2011-05-05T12:22:42Z 738.91 2011-05-05T12:22:57Z 739.39 2011-05-05T12:23:13Z 738.91 2011-05-05T12:23:19Z 738.91 2011-05-05T12:23:37Z 738.91 2011-05-05T12:23:52Z 739.39 2011-05-05T12:24:07Z 739.39 2011-05-05T12:24:13Z 739.39 2011-05-05T12:24:18Z 738.91 2011-05-05T12:24:20Z 738.91 2011-05-05T12:24:37Z 738.43 2011-05-05T12:24:47Z 739.39 2011-05-05T12:25:06Z 739.39 2011-05-05T12:25:13Z 740.35 2011-05-05T12:25:32Z 740.83 2011-05-05T12:25:46Z 741.31 2011-05-05T12:25:48Z 742.28 2011-05-05T12:25:50Z 743.24 2011-05-05T12:26:07Z 744.2 2011-05-05T12:26:22Z 745.64 2011-05-05T12:26:38Z 747.08 2011-05-05T12:26:55Z 748.52 2011-05-05T12:27:15Z 749 2011-05-05T12:27:31Z 750.45 2011-05-05T12:27:40Z 751.89 2011-05-05T12:27:46Z 751.89 2011-05-05T12:27:56Z 752.85 2011-05-05T12:28:06Z 753.81 2011-05-05T12:28:22Z 755.25 2011-05-05T12:28:33Z 755.73 2011-05-05T12:28:46Z 757.18 2011-05-05T12:29:03Z 758.14 2011-05-05T12:29:11Z 759.58 2011-05-05T12:29:24Z 760.06 2011-05-05T12:29:40Z 759.1 2011-05-05T12:29:47Z 759.1 2011-05-05T12:30:04Z 757.18 2011-05-05T12:30:19Z 756.21 2011-05-05T12:30:35Z 755.73 2011-05-05T12:30:49Z 755.73 2011-05-05T12:30:54Z 754.77 2011-05-05T12:30:59Z 754.29 2011-05-05T12:31:03Z 752.85 2011-05-05T12:31:20Z 751.89 2011-05-05T12:31:25Z 751.41 2011-05-05T12:31:29Z 751.89 2011-05-05T12:31:34Z 751.41 2011-05-05T12:31:38Z 751.41 2011-05-05T12:31:42Z 749.97 2011-05-05T12:31:58Z 748.04 2011-05-05T12:32:15Z 746.12 2011-05-05T12:32:30Z 745.64 2011-05-05T12:32:34Z 745.64 2011-05-05T12:32:39Z 745.64 2011-05-05T12:32:41Z 744.68 2011-05-05T12:32:54Z 744.2 2011-05-05T12:32:58Z 744.2 2011-05-05T12:33:09Z 742.76 2011-05-05T12:33:21Z 741.31 2011-05-05T12:33:38Z 740.83 2011-05-05T12:33:53Z 739.87 2011-05-05T12:34:12Z 739.87 2011-05-05T12:34:48Z 738.91 2011-05-05T12:34:51Z 738.43 2011-05-05T12:35:11Z 737.47 2011-05-05T12:35:14Z 734.58 2011-05-05T12:35:24Z 732.18 2011-05-05T12:35:38Z 729.78 2011-05-05T12:35:57Z 730.26 2011-05-05T12:35:58Z 730.74 2011-05-05T12:36:00Z 729.78 2011-05-05T12:36:14Z 730.26 2011-05-05T12:36:32Z 729.3 2011-05-05T12:36:47Z 729.78 2011-05-05T12:36:52Z 729.3 2011-05-05T12:36:54Z 729.78 2011-05-05T12:37:04Z 728.34 2011-05-05T12:37:19Z 728.82 2011-05-05T12:37:21Z 727.86 2011-05-05T12:37:27Z 728.34 2011-05-05T12:37:29Z 726.89 2011-05-05T12:37:34Z 726.41 2011-05-05T12:37:41Z 723.53 2011-05-05T12:37:59Z 724.01 2011-05-05T12:38:01Z 722.09 2011-05-05T12:38:18Z 720.65 2011-05-05T12:38:28Z 719.2 2011-05-05T12:38:43Z 718.24 2011-05-05T12:38:59Z 715.36 2011-05-05T12:39:18Z 715.36 2011-05-05T12:39:27Z 711.51 2011-05-05T12:39:45Z 711.03 2011-05-05T12:40:04Z 710.07 2011-05-05T12:40:20Z 709.11 2011-05-05T12:40:27Z 708.15 2011-05-05T12:40:37Z 707.67 2011-05-05T12:40:46Z 705.75 2011-05-05T12:41:04Z 702.86 2011-05-05T12:41:23Z 700.94 2011-05-05T12:41:43Z 700.46 2011-05-05T12:41:50Z 698.53 2011-05-05T12:42:07Z 697.57 2011-05-05T12:42:20Z 695.65 2011-05-05T12:42:30Z 695.17 2011-05-05T12:42:45Z 693.73 2011-05-05T12:42:57Z 693.73 2011-05-05T12:43:06Z 693.73 2011-05-05T12:43:12Z 694.69 2011-05-05T12:43:25Z 694.21 2011-05-05T12:43:42Z 693.73 2011-05-05T12:43:47Z 694.21 2011-05-05T12:44:05Z 693.73 2011-05-05T12:44:21Z 692.29 2011-05-05T12:44:36Z 690.84 2011-05-05T12:44:52Z 689.88 2011-05-05T12:45:06Z 688.44 2011-05-05T12:45:18Z 687.96 2011-05-05T12:45:33Z 686.04 2011-05-05T12:45:49Z 685.08 2011-05-05T12:46:04Z 684.6 2011-05-05T12:46:19Z 683.15 2011-05-05T12:46:23Z 684.12 2011-05-05T12:46:35Z 682.19 2011-05-05T12:46:37Z 681.71 2011-05-05T12:46:46Z 680.75 2011-05-05T12:47:02Z 680.27 2011-05-05T12:47:08Z 679.31 2011-05-05T12:47:18Z 679.79 2011-05-05T12:47:25Z 680.75 2011-05-05T12:47:46Z 680.75 2011-05-05T12:48:03Z 680.27 2011-05-05T12:48:11Z 680.75 2011-05-05T12:48:28Z 680.27 2011-05-05T12:48:34Z 680.75 2011-05-05T12:48:44Z 682.19 2011-05-05T12:49:02Z 681.23 2011-05-05T12:49:16Z 681.23 2011-05-05T12:49:32Z 679.79 2011-05-05T12:49:49Z 678.83 2011-05-05T12:50:04Z 677.39 2011-05-05T12:50:22Z 677.39 2011-05-05T12:50:28Z 677.39 2011-05-05T12:50:30Z 676.91 2011-05-05T12:50:50Z 675.46 2011-05-05T12:51:08Z 674.5 2011-05-05T12:51:26Z 673.54 2011-05-05T12:51:44Z 674.5 2011-05-05T12:51:49Z 672.58 2011-05-05T12:52:02Z 673.06 2011-05-05T12:52:07Z 672.58 2011-05-05T12:52:25Z 672.1 2011-05-05T12:52:41Z 671.14 2011-05-05T12:52:50Z 670.66 2011-05-05T12:52:53Z 670.66 2011-05-05T12:53:06Z 670.66 2011-05-05T12:53:09Z 669.22 2011-05-05T12:53:22Z 669.22 2011-05-05T12:53:24Z 669.7 2011-05-05T12:53:27Z 667.77 2011-05-05T12:53:44Z 667.77 2011-05-05T12:53:48Z 668.25 2011-05-05T12:53:51Z 667.77 2011-05-05T12:54:09Z 666.33 2011-05-05T12:54:12Z 665.85 2011-05-05T12:54:30Z 665.85 2011-05-05T12:54:33Z 665.85 2011-05-05T12:54:44Z 666.33 2011-05-05T12:54:50Z 665.37 2011-05-05T12:54:53Z 666.81 2011-05-05T12:55:08Z 665.37 2011-05-05T12:55:11Z 665.85 2011-05-05T12:55:28Z 662.97 2011-05-05T12:56:29Z 665.37 2011-05-05T12:56:30Z 665.37 2011-05-05T12:56:36Z 665.85 2011-05-05T12:57:27Z