Testa Garitta nuova (Gardiola lunga) 1396.45 2014-01-15T08:05:25Z 1396.45 2014-01-15T08:05:26Z 1395.97 2014-01-15T08:05:38Z 1395.49 2014-01-15T08:06:01Z 1396.45 2014-01-15T08:06:35Z 1395.97 2014-01-15T08:06:56Z 1395.97 2014-01-15T08:07:07Z 1396.45 2014-01-15T08:07:22Z 1396.45 2014-01-15T08:07:35Z 1396.45 2014-01-15T08:07:52Z 1396.93 2014-01-15T08:08:10Z 1397.41 2014-01-15T08:08:27Z 1398.37 2014-01-15T08:08:43Z 1399.34 2014-01-15T08:08:59Z 1399.82 2014-01-15T08:09:13Z 1402.7 2014-01-15T08:09:31Z 1403.18 2014-01-15T08:09:48Z 1405.58 2014-01-15T08:10:04Z 1407.03 2014-01-15T08:10:18Z 1409.43 2014-01-15T08:10:33Z 1412.31 2014-01-15T08:10:50Z 1413.28 2014-01-15T08:11:05Z 1413.28 2014-01-15T08:11:23Z 1412.79 2014-01-15T08:11:46Z 1411.83 2014-01-15T08:12:14Z 1411.83 2014-01-15T08:12:49Z 1413.28 2014-01-15T08:13:14Z 1412.31 2014-01-15T08:13:34Z 1412.31 2014-01-15T08:13:54Z 1412.79 2014-01-15T08:14:20Z 1413.28 2014-01-15T08:14:37Z 1413.28 2014-01-15T08:14:58Z 1413.76 2014-01-15T08:15:21Z 1415.68 2014-01-15T08:15:39Z 1417.6 2014-01-15T08:15:56Z 1420.49 2014-01-15T08:16:17Z 1422.41 2014-01-15T08:16:34Z 1422.89 2014-01-15T08:16:51Z 1423.85 2014-01-15T08:17:09Z 1424.81 2014-01-15T08:17:19Z 1426.73 2014-01-15T08:17:31Z 1427.7 2014-01-15T08:17:47Z 1430.1 2014-01-15T08:18:08Z 1432.02 2014-01-15T08:18:24Z 1434.42 2014-01-15T08:18:43Z 1436.83 2014-01-15T08:19:04Z 1438.75 2014-01-15T08:19:20Z 1442.6 2014-01-15T08:19:35Z 1443.56 2014-01-15T08:19:57Z 1446.44 2014-01-15T08:20:20Z 1449.32 2014-01-15T08:20:41Z 1451.73 2014-01-15T08:21:03Z 1452.69 2014-01-15T08:21:26Z 1455.09 2014-01-15T08:21:44Z 1457.98 2014-01-15T08:22:05Z 1459.9 2014-01-15T08:22:24Z 1461.82 2014-01-15T08:22:48Z 1463.74 2014-01-15T08:23:06Z 1466.15 2014-01-15T08:23:26Z 1468.55 2014-01-15T08:23:46Z 1469.99 2014-01-15T08:24:01Z 1470.95 2014-01-15T08:24:16Z 1473.36 2014-01-15T08:24:34Z 1475.28 2014-01-15T08:24:52Z 1477.68 2014-01-15T08:25:12Z 1478.65 2014-01-15T08:25:27Z 1480.57 2014-01-15T08:25:44Z 1481.05 2014-01-15T08:26:01Z 1481.53 2014-01-15T08:26:19Z 1481.53 2014-01-15T08:26:33Z 1482.49 2014-01-15T08:26:46Z 1484.41 2014-01-15T08:27:07Z 1485.85 2014-01-15T08:27:24Z 1486.34 2014-01-15T08:27:40Z 1487.3 2014-01-15T08:27:56Z 1488.26 2014-01-15T08:28:08Z 1489.22 2014-01-15T08:28:22Z 1490.18 2014-01-15T08:28:37Z 1491.14 2014-01-15T08:28:54Z 1492.1 2014-01-15T08:29:09Z 1493.06 2014-01-15T08:29:25Z 1495.95 2014-01-15T08:29:38Z 1496.43 2014-01-15T08:29:56Z 1497.87 2014-01-15T08:30:17Z 1498.83 2014-01-15T08:30:34Z 1498.35 2014-01-15T08:31:00Z 1497.39 2014-01-15T08:31:17Z 1496.91 2014-01-15T08:31:46Z 1498.35 2014-01-15T08:32:05Z 1497.87 2014-01-15T08:32:34Z 1499.31 2014-01-15T08:32:54Z 1501.72 2014-01-15T08:33:16Z 1504.6 2014-01-15T08:33:36Z 1507.97 2014-01-15T08:33:57Z 1510.37 2014-01-15T08:34:14Z 1513.25 2014-01-15T08:34:31Z 1515.18 2014-01-15T08:34:46Z 1517.58 2014-01-15T08:35:03Z 1519.02 2014-01-15T08:35:19Z 1520.46 2014-01-15T08:35:40Z 1523.35 2014-01-15T08:36:04Z 1525.75 2014-01-15T08:36:22Z 1527.19 2014-01-15T08:36:38Z 1527.67 2014-01-15T08:36:53Z 1529.11 2014-01-15T08:37:12Z 1531.04 2014-01-15T08:37:27Z 1534.88 2014-01-15T08:37:42Z 1535.36 2014-01-15T08:37:57Z 1537.29 2014-01-15T08:38:13Z 1538.25 2014-01-15T08:38:28Z 1538.73 2014-01-15T08:38:40Z 1540.65 2014-01-15T08:38:53Z 1541.61 2014-01-15T08:39:10Z 1543.05 2014-01-15T08:39:27Z 1546.9 2014-01-15T08:39:43Z 1546.9 2014-01-15T08:39:57Z 1550.26 2014-01-15T08:40:18Z 1551.22 2014-01-15T08:40:35Z 1551.71 2014-01-15T08:40:51Z 1553.15 2014-01-15T08:41:08Z 1555.07 2014-01-15T08:41:28Z 1557.47 2014-01-15T08:41:43Z 1557.95 2014-01-15T08:42:02Z 1558.92 2014-01-15T08:42:17Z 1559.88 2014-01-15T08:42:32Z 1560.36 2014-01-15T08:42:36Z 1561.32 2014-01-15T08:42:52Z 1562.28 2014-01-15T08:43:07Z 1562.76 2014-01-15T08:43:23Z 1562.76 2014-01-15T08:43:42Z 1562.28 2014-01-15T08:43:57Z 1562.28 2014-01-15T08:44:17Z 1562.28 2014-01-15T08:44:45Z 1562.28 2014-01-15T08:45:08Z 1561.8 2014-01-15T08:45:27Z 1561.8 2014-01-15T08:45:41Z 1561.8 2014-01-15T08:46:03Z 1561.8 2014-01-15T08:46:22Z 1560.36 2014-01-15T08:46:36Z 1560.36 2014-01-15T08:47:12Z 1560.36 2014-01-15T08:47:38Z 1560.84 2014-01-15T08:48:24Z 1561.32 2014-01-15T08:49:03Z 1562.28 2014-01-15T08:49:18Z 1562.28 2014-01-15T08:49:38Z 1563.24 2014-01-15T08:49:53Z 1564.2 2014-01-15T08:50:10Z 1565.64 2014-01-15T08:50:27Z 1567.57 2014-01-15T08:50:40Z 1569.49 2014-01-15T08:50:54Z 1571.89 2014-01-15T08:51:13Z 1572.85 2014-01-15T08:51:30Z 1575.74 2014-01-15T08:51:48Z 1577.66 2014-01-15T08:52:07Z 1579.1 2014-01-15T08:52:24Z 1581.51 2014-01-15T08:52:45Z 1583.43 2014-01-15T08:53:05Z 1585.83 2014-01-15T08:53:23Z 1587.75 2014-01-15T08:53:41Z 1589.2 2014-01-15T08:53:59Z 1590.64 2014-01-15T08:54:18Z 1592.56 2014-01-15T08:54:37Z 1594 2014-01-15T08:54:56Z 1596.41 2014-01-15T08:55:16Z 1599.29 2014-01-15T08:55:37Z 1602.17 2014-01-15T08:55:57Z 1604.58 2014-01-15T08:56:15Z 1607.46 2014-01-15T08:56:35Z 1610.35 2014-01-15T08:56:56Z 1612.27 2014-01-15T08:57:15Z 1614.67 2014-01-15T08:57:36Z 1617.07 2014-01-15T08:57:56Z 1619.96 2014-01-15T08:58:21Z 1621.88 2014-01-15T08:58:39Z 1624.77 2014-01-15T08:59:05Z 1626.21 2014-01-15T08:59:23Z 1627.65 2014-01-15T08:59:40Z 1629.57 2014-01-15T09:00:02Z 1631.01 2014-01-15T09:00:22Z 1631.49 2014-01-15T09:00:39Z 1634.38 2014-01-15T09:00:59Z 1637.26 2014-01-15T09:01:19Z 1639.19 2014-01-15T09:01:38Z 1641.59 2014-01-15T09:01:59Z 1643.99 2014-01-15T09:02:19Z 1645.91 2014-01-15T09:02:34Z 1648.32 2014-01-15T09:02:55Z 1651.2 2014-01-15T09:03:14Z 1652.64 2014-01-15T09:03:27Z 1654.57 2014-01-15T09:03:45Z 1657.45 2014-01-15T09:04:04Z 1659.85 2014-01-15T09:04:22Z 1659.85 2014-01-15T09:04:26Z 1661.78 2014-01-15T09:04:40Z 1663.7 2014-01-15T09:04:56Z 1665.14 2014-01-15T09:05:11Z 1666.58 2014-01-15T09:05:28Z 1668.51 2014-01-15T09:05:43Z 1669.47 2014-01-15T09:06:00Z 1671.87 2014-01-15T09:06:18Z 1674.27 2014-01-15T09:06:36Z 1676.68 2014-01-15T09:06:55Z 1678.6 2014-01-15T09:07:16Z 1680.04 2014-01-15T09:07:33Z 1681.48 2014-01-15T09:07:55Z 1683.41 2014-01-15T09:08:12Z 1684.85 2014-01-15T09:08:28Z 1686.77 2014-01-15T09:08:45Z 1688.69 2014-01-15T09:09:03Z 1690.62 2014-01-15T09:09:23Z 1692.54 2014-01-15T09:09:37Z 1694.46 2014-01-15T09:09:56Z 1695.9 2014-01-15T09:10:12Z 1697.34 2014-01-15T09:10:30Z 1697.83 2014-01-15T09:10:44Z 1699.75 2014-01-15T09:11:02Z 1701.67 2014-01-15T09:11:23Z 1703.59 2014-01-15T09:11:41Z 1706 2014-01-15T09:12:00Z 1707.92 2014-01-15T09:12:16Z 1710.32 2014-01-15T09:12:37Z 1710.32 2014-01-15T09:12:58Z 1712.73 2014-01-15T09:13:18Z 1713.69 2014-01-15T09:13:32Z 1716.57 2014-01-15T09:13:54Z 1718.49 2014-01-15T09:14:13Z 1720.9 2014-01-15T09:14:32Z 1722.82 2014-01-15T09:14:48Z 1724.26 2014-01-15T09:15:06Z 1726.18 2014-01-15T09:15:28Z 1729.07 2014-01-15T09:15:51Z 1731.47 2014-01-15T09:16:11Z 1732.91 2014-01-15T09:16:29Z 1733.88 2014-01-15T09:16:53Z 1734.36 2014-01-15T09:17:08Z 1734.36 2014-01-15T09:17:20Z 1735.8 2014-01-15T09:17:35Z 1738.2 2014-01-15T09:17:52Z 1738.2 2014-01-15T09:18:07Z 1740.12 2014-01-15T09:18:23Z 1740.12 2014-01-15T09:18:37Z 1742.05 2014-01-15T09:18:54Z 1742.53 2014-01-15T09:19:09Z 1743.01 2014-01-15T09:19:24Z 1744.93 2014-01-15T09:19:48Z 1747.81 2014-01-15T09:20:09Z 1749.74 2014-01-15T09:20:29Z 1752.14 2014-01-15T09:20:51Z 1754.54 2014-01-15T09:21:10Z 1757.43 2014-01-15T09:21:33Z 1759.83 2014-01-15T09:21:51Z 1761.27 2014-01-15T09:22:07Z 1764.16 2014-01-15T09:22:25Z 1767.04 2014-01-15T09:22:43Z 1768.96 2014-01-15T09:22:59Z 1771.85 2014-01-15T09:23:18Z 1773.77 2014-01-15T09:23:35Z 1774.73 2014-01-15T09:23:53Z 1776.65 2014-01-15T09:24:10Z 1778.58 2014-01-15T09:24:28Z 1780.02 2014-01-15T09:24:42Z 1782.42 2014-01-15T09:25:01Z 1783.86 2014-01-15T09:25:18Z 1784.34 2014-01-15T09:25:39Z 1785.31 2014-01-15T09:26:00Z 1787.23 2014-01-15T09:26:15Z 1789.63 2014-01-15T09:26:32Z 1792.03 2014-01-15T09:26:52Z 1794.92 2014-01-15T09:27:13Z 1798.28 2014-01-15T09:27:34Z 1799.73 2014-01-15T09:27:55Z 1801.65 2014-01-15T09:28:13Z 1803.57 2014-01-15T09:28:31Z 1805.97 2014-01-15T09:28:52Z 1809.34 2014-01-15T09:29:14Z 1811.26 2014-01-15T09:29:28Z 1813.66 2014-01-15T09:29:49Z 1816.07 2014-01-15T09:30:14Z 1817.51 2014-01-15T09:30:34Z 1817.99 2014-01-15T09:30:56Z 1820.87 2014-01-15T09:31:13Z 1823.76 2014-01-15T09:31:32Z 1826.16 2014-01-15T09:31:53Z 1827.6 2014-01-15T09:32:12Z 1829.53 2014-01-15T09:32:30Z 1831.45 2014-01-15T09:32:46Z 1833.85 2014-01-15T09:33:03Z 1836.26 2014-01-15T09:33:22Z 1838.18 2014-01-15T09:33:39Z 1840.1 2014-01-15T09:33:54Z 1841.54 2014-01-15T09:34:11Z 1842.98 2014-01-15T09:34:28Z 1844.91 2014-01-15T09:34:47Z 1846.35 2014-01-15T09:35:05Z 1848.27 2014-01-15T09:35:21Z 1849.71 2014-01-15T09:35:39Z 1852.12 2014-01-15T09:35:57Z 1854.04 2014-01-15T09:36:15Z 1855.96 2014-01-15T09:36:32Z 1858.37 2014-01-15T09:36:51Z 1860.29 2014-01-15T09:37:08Z 1862.21 2014-01-15T09:37:28Z 1864.61 2014-01-15T09:37:43Z 1866.54 2014-01-15T09:38:03Z 1868.46 2014-01-15T09:38:22Z 1870.86 2014-01-15T09:38:40Z 1873.27 2014-01-15T09:39:02Z 1874.71 2014-01-15T09:39:16Z 1876.15 2014-01-15T09:39:32Z 1877.59 2014-01-15T09:39:48Z 1879.03 2014-01-15T09:40:07Z 1880.96 2014-01-15T09:40:24Z 1882.4 2014-01-15T09:40:42Z 1881.44 2014-01-15T09:41:10Z 1883.36 2014-01-15T09:41:27Z 1883.36 2014-01-15T09:41:47Z 1883.84 2014-01-15T09:42:07Z 1883.84 2014-01-15T09:42:27Z 1885.76 2014-01-15T09:42:43Z 1888.17 2014-01-15T09:43:00Z 1890.09 2014-01-15T09:43:20Z 1892.49 2014-01-15T09:43:37Z 1894.42 2014-01-15T09:43:55Z 1896.34 2014-01-15T09:44:12Z 1898.26 2014-01-15T09:44:31Z 1899.7 2014-01-15T09:44:47Z 1901.14 2014-01-15T09:45:02Z 1903.07 2014-01-15T09:45:22Z 1905.47 2014-01-15T09:45:40Z 1906.91 2014-01-15T09:45:56Z 1908.83 2014-01-15T09:46:11Z 1911.72 2014-01-15T09:46:28Z 1912.2 2014-01-15T09:46:47Z 1914.12 2014-01-15T09:47:03Z 1915.56 2014-01-15T09:47:19Z 1917.01 2014-01-15T09:47:35Z 1918.93 2014-01-15T09:47:53Z 1920.85 2014-01-15T09:48:12Z 1922.29 2014-01-15T09:48:26Z 1924.22 2014-01-15T09:48:44Z 1926.14 2014-01-15T09:49:02Z 1927.58 2014-01-15T09:49:18Z 1929.5 2014-01-15T09:49:37Z 1930.95 2014-01-15T09:49:52Z 1932.39 2014-01-15T09:50:09Z 1934.31 2014-01-15T09:50:26Z 1935.27 2014-01-15T09:50:41Z 1936.71 2014-01-15T09:50:59Z 1938.16 2014-01-15T09:51:16Z 1938.16 2014-01-15T09:51:34Z 1938.64 2014-01-15T09:52:02Z 1938.64 2014-01-15T09:52:23Z 1938.64 2014-01-15T09:52:40Z 1937.19 2014-01-15T09:52:59Z 1937.19 2014-01-15T09:53:30Z 1937.67 2014-01-15T09:54:05Z 1937.67 2014-01-15T09:54:50Z 1938.16 2014-01-15T09:55:25Z 1938.16 2014-01-15T09:56:16Z 1938.64 2014-01-15T09:57:08Z 1938.64 2014-01-15T09:57:48Z 1939.12 2014-01-15T09:58:26Z 1939.12 2014-01-15T09:59:01Z 1939.6 2014-01-15T09:59:40Z 1939.6 2014-01-15T10:00:14Z 1939.6 2014-01-15T10:00:50Z 1941.04 2014-01-15T10:01:18Z 1941.04 2014-01-15T10:01:30Z 1941.04 2014-01-15T10:01:48Z 1941.04 2014-01-15T10:02:09Z 1941.52 2014-01-15T10:02:22Z 1942.48 2014-01-15T10:02:35Z 1942.96 2014-01-15T10:02:51Z 1944.4 2014-01-15T10:03:09Z 1946.81 2014-01-15T10:03:30Z 1948.25 2014-01-15T10:03:42Z 1949.69 2014-01-15T10:03:57Z 1950.65 2014-01-15T10:04:10Z 1952.09 2014-01-15T10:04:25Z 1953.06 2014-01-15T10:04:42Z 1955.46 2014-01-15T10:05:03Z 1956.42 2014-01-15T10:05:19Z 1957.86 2014-01-15T10:05:33Z 1959.3 2014-01-15T10:05:49Z 1960.75 2014-01-15T10:06:06Z 1962.19 2014-01-15T10:06:21Z 1963.15 2014-01-15T10:06:38Z 1964.59 2014-01-15T10:06:52Z 1965.55 2014-01-15T10:07:07Z 1966.03 2014-01-15T10:07:20Z 1967.48 2014-01-15T10:07:33Z 1968.92 2014-01-15T10:07:49Z 1970.84 2014-01-15T10:08:06Z 1972.76 2014-01-15T10:08:24Z 1973.72 2014-01-15T10:08:37Z 1975.17 2014-01-15T10:08:52Z 1976.61 2014-01-15T10:09:07Z 1978.05 2014-01-15T10:09:22Z 1979.49 2014-01-15T10:09:38Z 1980.45 2014-01-15T10:09:51Z 1982.86 2014-01-15T10:10:10Z 1985.26 2014-01-15T10:10:29Z 1988.62 2014-01-15T10:10:42Z 1990.07 2014-01-15T10:11:00Z 1991.51 2014-01-15T10:11:20Z 1993.91 2014-01-15T10:11:38Z 1995.35 2014-01-15T10:11:55Z 1996.8 2014-01-15T10:12:11Z 1998.72 2014-01-15T10:12:28Z 2001.6 2014-01-15T10:12:43Z 2001.6 2014-01-15T10:12:59Z 2003.52 2014-01-15T10:13:15Z 2005.45 2014-01-15T10:13:29Z 2007.37 2014-01-15T10:13:45Z 2008.81 2014-01-15T10:14:00Z 2010.73 2014-01-15T10:14:15Z 2012.18 2014-01-15T10:14:29Z 2014.58 2014-01-15T10:14:44Z 2015.54 2014-01-15T10:15:01Z 2017.46 2014-01-15T10:15:17Z 2019.39 2014-01-15T10:15:34Z 2020.35 2014-01-15T10:15:49Z 2021.79 2014-01-15T10:16:03Z 2023.71 2014-01-15T10:16:20Z 2025.64 2014-01-15T10:16:36Z 2027.56 2014-01-15T10:16:54Z 2029.48 2014-01-15T10:17:12Z 2031.4 2014-01-15T10:17:27Z 2033.33 2014-01-15T10:17:41Z 2035.25 2014-01-15T10:17:56Z 2037.17 2014-01-15T10:18:12Z 2038.61 2014-01-15T10:18:29Z 2038.61 2014-01-15T10:18:44Z 2041.02 2014-01-15T10:19:00Z 2042.46 2014-01-15T10:19:15Z 2042.94 2014-01-15T10:19:34Z 2043.9 2014-01-15T10:19:48Z 2044.38 2014-01-15T10:20:06Z 2045.34 2014-01-15T10:20:23Z 2046.78 2014-01-15T10:20:43Z 2048.71 2014-01-15T10:21:04Z 2050.63 2014-01-15T10:21:19Z 2050.15 2014-01-15T10:21:34Z 2051.11 2014-01-15T10:21:48Z 2052.07 2014-01-15T10:22:04Z 2053.03 2014-01-15T10:22:22Z 2053.99 2014-01-15T10:22:39Z 2054.47 2014-01-15T10:22:54Z 2055.92 2014-01-15T10:23:10Z 2057.36 2014-01-15T10:23:30Z 2059.28 2014-01-15T10:23:49Z 2060.72 2014-01-15T10:24:08Z 2062.65 2014-01-15T10:24:26Z 2064.57 2014-01-15T10:24:46Z 2066.49 2014-01-15T10:25:04Z 2068.41 2014-01-15T10:25:21Z 2069.86 2014-01-15T10:25:36Z 2071.78 2014-01-15T10:25:51Z 2073.22 2014-01-15T10:26:05Z 2074.66 2014-01-15T10:26:23Z 2077.07 2014-01-15T10:26:41Z 2079.95 2014-01-15T10:26:51Z 2079.95 2014-01-15T10:27:07Z 2080.91 2014-01-15T10:27:19Z 2081.87 2014-01-15T10:27:32Z 2083.31 2014-01-15T10:27:46Z 2084.76 2014-01-15T10:28:00Z 2086.2 2014-01-15T10:28:15Z 2088.12 2014-01-15T10:28:29Z 2089.56 2014-01-15T10:28:45Z 2091.97 2014-01-15T10:29:02Z 2093.41 2014-01-15T10:29:16Z 2094.85 2014-01-15T10:29:30Z 2096.77 2014-01-15T10:29:46Z 2098.21 2014-01-15T10:30:01Z 2100.14 2014-01-15T10:30:18Z 2101.58 2014-01-15T10:30:32Z 2103.5 2014-01-15T10:30:48Z 2105.42 2014-01-15T10:31:04Z 2107.35 2014-01-15T10:31:19Z 2108.79 2014-01-15T10:31:32Z 2109.75 2014-01-15T10:31:45Z 2111.67 2014-01-15T10:32:00Z 2113.12 2014-01-15T10:32:14Z 2114.56 2014-01-15T10:32:28Z 2116 2014-01-15T10:32:44Z 2117.44 2014-01-15T10:32:59Z 2118.4 2014-01-15T10:33:15Z 2119.36 2014-01-15T10:33:28Z 2121.29 2014-01-15T10:33:44Z 2122.25 2014-01-15T10:34:00Z 2123.69 2014-01-15T10:34:16Z 2124.65 2014-01-15T10:34:30Z 2126.57 2014-01-15T10:34:46Z 2127.53 2014-01-15T10:34:59Z 2128.98 2014-01-15T10:35:13Z 2129.94 2014-01-15T10:35:28Z 2130.9 2014-01-15T10:35:43Z 2132.34 2014-01-15T10:35:57Z 2134.26 2014-01-15T10:36:10Z 2135.71 2014-01-15T10:36:24Z 2137.63 2014-01-15T10:36:38Z 2138.11 2014-01-15T10:36:56Z 2139.07 2014-01-15T10:37:14Z 2140.99 2014-01-15T10:37:32Z 2142.44 2014-01-15T10:37:49Z 2144.36 2014-01-15T10:38:03Z 2146.28 2014-01-15T10:38:17Z 2147.72 2014-01-15T10:38:32Z 2150.13 2014-01-15T10:38:48Z 2152.05 2014-01-15T10:39:03Z 2153.49 2014-01-15T10:39:18Z 2154.93 2014-01-15T10:39:31Z 2156.86 2014-01-15T10:39:49Z 2158.78 2014-01-15T10:40:06Z 2160.22 2014-01-15T10:40:19Z 2162.14 2014-01-15T10:40:35Z 2164.06 2014-01-15T10:40:52Z 2165.51 2014-01-15T10:41:10Z 2167.43 2014-01-15T10:41:27Z 2168.87 2014-01-15T10:41:41Z 2169.83 2014-01-15T10:41:58Z 2170.79 2014-01-15T10:42:14Z 2172.24 2014-01-15T10:42:28Z 2173.2 2014-01-15T10:42:43Z 2174.16 2014-01-15T10:42:58Z 2176.08 2014-01-15T10:43:11Z 2177.04 2014-01-15T10:43:24Z 2177.52 2014-01-15T10:43:39Z 2178.48 2014-01-15T10:43:48Z 2178 2014-01-15T10:43:50Z 2177.52 2014-01-15T10:44:04Z 2178.48 2014-01-15T10:44:21Z 2178.97 2014-01-15T10:44:40Z 2180.41 2014-01-15T10:44:56Z 2181.85 2014-01-15T10:45:14Z 2183.29 2014-01-15T10:45:30Z 2184.73 2014-01-15T10:45:44Z 2186.18 2014-01-15T10:46:00Z 2187.62 2014-01-15T10:46:13Z 2189.06 2014-01-15T10:46:26Z 2190.02 2014-01-15T10:46:41Z 2190.98 2014-01-15T10:46:54Z 2191.94 2014-01-15T10:47:07Z 2193.39 2014-01-15T10:47:21Z 2194.83 2014-01-15T10:47:36Z 2196.27 2014-01-15T10:47:52Z 2198.19 2014-01-15T10:48:08Z 2199.63 2014-01-15T10:48:24Z 2200.59 2014-01-15T10:48:37Z 2201.56 2014-01-15T10:48:51Z 2203 2014-01-15T10:49:06Z 2204.92 2014-01-15T10:49:23Z 2205.88 2014-01-15T10:49:38Z 2206.84 2014-01-15T10:49:52Z 2207.81 2014-01-15T10:50:10Z 2208.29 2014-01-15T10:50:25Z 2207.81 2014-01-15T10:50:36Z 2205.88 2014-01-15T10:50:54Z 2204.92 2014-01-15T10:51:07Z 2204.92 2014-01-15T10:51:22Z 2206.84 2014-01-15T10:51:38Z 2207.81 2014-01-15T10:51:53Z 2206.84 2014-01-15T10:52:09Z 2206.84 2014-01-15T10:52:11Z 2207.32 2014-01-15T10:52:25Z 2207.81 2014-01-15T10:52:37Z 2206.84 2014-01-15T10:53:01Z 2206.84 2014-01-15T10:53:29Z 2206.84 2014-01-15T10:54:09Z 2207.81 2014-01-15T10:54:27Z 2209.73 2014-01-15T10:54:43Z 2211.65 2014-01-15T10:55:01Z 2213.09 2014-01-15T10:55:16Z 2214.53 2014-01-15T10:55:32Z 2215.98 2014-01-15T10:55:48Z 2216.94 2014-01-15T10:56:03Z 2218.38 2014-01-15T10:56:18Z 2219.82 2014-01-15T10:56:32Z 2220.78 2014-01-15T10:56:45Z 2222.22 2014-01-15T10:56:57Z 2223.67 2014-01-15T10:57:12Z 2225.11 2014-01-15T10:57:27Z 2226.07 2014-01-15T10:57:42Z 2227.99 2014-01-15T10:57:58Z 2228.95 2014-01-15T10:58:11Z 2230.4 2014-01-15T10:58:25Z 2231.84 2014-01-15T10:58:41Z 2233.28 2014-01-15T10:58:55Z 2234.24 2014-01-15T10:59:10Z 2235.68 2014-01-15T10:59:26Z 2236.64 2014-01-15T10:59:39Z 2237.61 2014-01-15T10:59:52Z 2238.57 2014-01-15T11:00:06Z 2240.01 2014-01-15T11:00:22Z 2241.93 2014-01-15T11:00:38Z 2242.89 2014-01-15T11:00:54Z 2243.85 2014-01-15T11:01:10Z 2245.3 2014-01-15T11:01:25Z 2246.74 2014-01-15T11:01:40Z 2248.18 2014-01-15T11:01:54Z 2249.62 2014-01-15T11:02:09Z 2250.58 2014-01-15T11:02:24Z 2252.03 2014-01-15T11:02:39Z 2252.99 2014-01-15T11:02:57Z 2254.43 2014-01-15T11:03:13Z 2255.39 2014-01-15T11:03:28Z 2256.83 2014-01-15T11:03:44Z 2258.27 2014-01-15T11:03:59Z 2258.75 2014-01-15T11:04:14Z 2259.72 2014-01-15T11:04:30Z 2260.2 2014-01-15T11:04:46Z 2261.16 2014-01-15T11:05:00Z 2262.6 2014-01-15T11:05:16Z 2263.56 2014-01-15T11:05:31Z 2263.56 2014-01-15T11:05:51Z 2264.04 2014-01-15T11:06:09Z 2264.52 2014-01-15T11:06:28Z 2265.48 2014-01-15T11:06:44Z 2266.93 2014-01-15T11:06:58Z 2268.37 2014-01-15T11:07:11Z 2269.81 2014-01-15T11:07:24Z 2271.25 2014-01-15T11:07:37Z 2272.21 2014-01-15T11:07:51Z 2273.66 2014-01-15T11:08:04Z 2275.1 2014-01-15T11:08:17Z 2276.06 2014-01-15T11:08:33Z 2277.02 2014-01-15T11:08:46Z 2277.98 2014-01-15T11:08:59Z 2278.94 2014-01-15T11:09:13Z 2279.9 2014-01-15T11:09:26Z 2281.35 2014-01-15T11:09:40Z 2282.31 2014-01-15T11:09:54Z 2283.75 2014-01-15T11:10:10Z 2285.19 2014-01-15T11:10:24Z 2286.15 2014-01-15T11:10:39Z 2287.11 2014-01-15T11:10:53Z 2288.56 2014-01-15T11:11:10Z 2290 2014-01-15T11:11:25Z 2290.48 2014-01-15T11:11:40Z 2291.44 2014-01-15T11:11:54Z 2293.36 2014-01-15T11:12:11Z 2294.32 2014-01-15T11:12:26Z 2295.77 2014-01-15T11:12:40Z 2297.21 2014-01-15T11:12:53Z 2298.17 2014-01-15T11:13:07Z 2299.61 2014-01-15T11:13:21Z 2300.57 2014-01-15T11:13:35Z 2302.01 2014-01-15T11:13:49Z 2303.46 2014-01-15T11:14:05Z 2304.9 2014-01-15T11:14:20Z 2306.34 2014-01-15T11:14:37Z 2307.78 2014-01-15T11:14:53Z 2308.74 2014-01-15T11:15:08Z 2310.67 2014-01-15T11:15:26Z 2311.63 2014-01-15T11:15:41Z 2313.07 2014-01-15T11:15:56Z 2313.55 2014-01-15T11:16:19Z 2315.95 2014-01-15T11:16:38Z 2316.91 2014-01-15T11:16:52Z 2318.84 2014-01-15T11:17:07Z 2319.8 2014-01-15T11:17:24Z 2321.24 2014-01-15T11:17:38Z 2322.2 2014-01-15T11:17:52Z 2323.64 2014-01-15T11:18:06Z 2324.61 2014-01-15T11:18:20Z 2326.53 2014-01-15T11:18:37Z 2327.49 2014-01-15T11:18:55Z 2329.41 2014-01-15T11:19:15Z 2330.85 2014-01-15T11:19:31Z 2331.33 2014-01-15T11:19:49Z 2332.78 2014-01-15T11:20:05Z 2334.22 2014-01-15T11:20:22Z 2335.66 2014-01-15T11:20:38Z 2337.1 2014-01-15T11:20:53Z 2338.06 2014-01-15T11:21:05Z 2339.51 2014-01-15T11:21:20Z 2340.47 2014-01-15T11:21:40Z 2341.43 2014-01-15T11:21:56Z 2342.87 2014-01-15T11:22:13Z 2343.35 2014-01-15T11:22:26Z 2344.79 2014-01-15T11:22:40Z 2345.75 2014-01-15T11:22:53Z 2347.2 2014-01-15T11:23:08Z 2348.16 2014-01-15T11:23:22Z 2349.12 2014-01-15T11:23:37Z 2350.08 2014-01-15T11:23:54Z 2351.04 2014-01-15T11:24:09Z 2352.48 2014-01-15T11:24:24Z 2354.89 2014-01-15T11:24:40Z 2354.89 2014-01-15T11:24:57Z 2356.33 2014-01-15T11:25:13Z 2357.29 2014-01-15T11:25:29Z 2358.73 2014-01-15T11:25:47Z 2360.17 2014-01-15T11:26:05Z 2361.62 2014-01-15T11:26:23Z 2363.06 2014-01-15T11:26:37Z 2363.54 2014-01-15T11:26:56Z 2364.98 2014-01-15T11:27:12Z 2365.94 2014-01-15T11:27:25Z 2366.9 2014-01-15T11:27:41Z 2366.9 2014-01-15T11:28:07Z 2367.86 2014-01-15T11:28:20Z 2369.31 2014-01-15T11:28:34Z 2370.27 2014-01-15T11:28:48Z 2371.71 2014-01-15T11:29:04Z 2372.67 2014-01-15T11:29:20Z 2374.11 2014-01-15T11:29:35Z 2374.59 2014-01-15T11:29:48Z 2376.52 2014-01-15T11:30:04Z 2377.48 2014-01-15T11:30:18Z 2378.92 2014-01-15T11:30:32Z 2379.4 2014-01-15T11:30:50Z 2380.84 2014-01-15T11:31:05Z 2382.28 2014-01-15T11:31:20Z 2384.21 2014-01-15T11:31:36Z 2385.65 2014-01-15T11:31:59Z 2387.57 2014-01-15T11:32:17Z 2389.01 2014-01-15T11:32:32Z 2389.49 2014-01-15T11:32:52Z 2389.01 2014-01-15T11:33:14Z 2389.01 2014-01-15T11:33:35Z 2389.01 2014-01-15T11:33:52Z 2389.01 2014-01-15T11:34:09Z 2389.01 2014-01-15T11:34:36Z 2389.49 2014-01-15T11:34:55Z 2389.49 2014-01-15T11:35:10Z 2389.49 2014-01-15T11:35:29Z 2388.53 2014-01-15T11:35:49Z 2388.53 2014-01-15T11:36:31Z 2389.01 2014-01-15T11:37:20Z 2389.01 2014-01-15T11:38:02Z 2389.01 2014-01-15T11:38:34Z 2389.01 2014-01-15T11:38:56Z 2389.01 2014-01-15T11:39:30Z 2389.01 2014-01-15T11:40:07Z 2388.53 2014-01-15T11:40:36Z 2388.53 2014-01-15T11:41:05Z 2389.01 2014-01-15T11:41:24Z 2388.53 2014-01-15T11:41:55Z 2388.53 2014-01-15T11:42:28Z 2388.53 2014-01-15T11:43:08Z 2389.01 2014-01-15T11:43:46Z 2389.01 2014-01-15T11:44:18Z 2389.01 2014-01-15T11:45:00Z 2389.01 2014-01-15T11:45:37Z 2389.01 2014-01-15T11:46:04Z 2389.01 2014-01-15T11:46:32Z 2389.01 2014-01-15T11:46:56Z 2389.49 2014-01-15T11:47:28Z 2389.49 2014-01-15T11:47:56Z 2389.49 2014-01-15T11:48:21Z 2389.49 2014-01-15T11:48:49Z 2389.49 2014-01-15T11:49:29Z 2389.97 2014-01-15T11:50:10Z 2389.97 2014-01-15T11:50:44Z 2389.49 2014-01-15T11:51:07Z 2389.97 2014-01-15T11:51:36Z 2389.49 2014-01-15T11:52:04Z 2389.97 2014-01-15T11:52:32Z 2389.97 2014-01-15T11:53:03Z 2389.97 2014-01-15T11:53:23Z 2389.97 2014-01-15T11:53:50Z 2389.97 2014-01-15T11:54:23Z 2389.49 2014-01-15T11:54:54Z 2389.97 2014-01-15T11:55:25Z 2389.97 2014-01-15T11:55:53Z 2389.49 2014-01-15T11:56:25Z 2389.97 2014-01-15T11:57:02Z 2389.97 2014-01-15T11:57:37Z 2389.97 2014-01-15T11:58:19Z 2389.97 2014-01-15T11:58:54Z 2389.97 2014-01-15T11:59:35Z 2389.97 2014-01-15T12:00:09Z 2390.46 2014-01-15T12:00:50Z 2390.46 2014-01-15T12:01:07Z 2390.46 2014-01-15T12:01:38Z 2390.94 2014-01-15T12:02:13Z 2390.94 2014-01-15T12:02:48Z 2390.94 2014-01-15T12:03:18Z 2390.94 2014-01-15T12:03:55Z 2390.94 2014-01-15T12:04:27Z 2391.9 2014-01-15T12:04:44Z 2391.42 2014-01-15T12:05:06Z 2391.9 2014-01-15T12:05:25Z 2391.9 2014-01-15T12:05:43Z 2392.38 2014-01-15T12:06:03Z 2392.38 2014-01-15T12:06:17Z 2391.9 2014-01-15T12:06:25Z 2391.42 2014-01-15T12:06:42Z 2391.42 2014-01-15T12:07:00Z 2390.94 2014-01-15T12:07:17Z 2391.42 2014-01-15T12:07:37Z 2390.94 2014-01-15T12:08:01Z 2391.42 2014-01-15T12:08:17Z 2390.46 2014-01-15T12:08:30Z 2389.01 2014-01-15T12:08:50Z 2384.69 2014-01-15T12:08:55Z 2382.28 2014-01-15T12:08:57Z 2380.36 2014-01-15T12:09:00Z 2376.52 2014-01-15T12:09:02Z 2373.15 2014-01-15T12:09:06Z 2373.15 2014-01-15T12:09:07Z 2369.79 2014-01-15T12:09:12Z 2369.31 2014-01-15T12:09:30Z 2365.94 2014-01-15T12:09:36Z 2360.65 2014-01-15T12:09:40Z 2358.73 2014-01-15T12:09:41Z 2353.93 2014-01-15T12:09:45Z 2350.56 2014-01-15T12:09:48Z 2345.27 2014-01-15T12:09:52Z 2341.43 2014-01-15T12:09:55Z 2340.47 2014-01-15T12:10:04Z 2339.51 2014-01-15T12:10:27Z 2339.51 2014-01-15T12:10:42Z 2335.66 2014-01-15T12:10:47Z 2332.3 2014-01-15T12:10:49Z 2331.81 2014-01-15T12:10:50Z 2328.45 2014-01-15T12:10:52Z 2325.57 2014-01-15T12:10:55Z 2320.76 2014-01-15T12:10:58Z 2319.32 2014-01-15T12:11:00Z 2317.88 2014-01-15T12:11:01Z 2316.91 2014-01-15T12:11:10Z 2313.55 2014-01-15T12:11:13Z 2311.63 2014-01-15T12:11:16Z 2307.78 2014-01-15T12:11:26Z 2307.78 2014-01-15T12:11:50Z 2303.94 2014-01-15T12:12:02Z 2302.01 2014-01-15T12:12:04Z 2298.17 2014-01-15T12:12:14Z 2297.69 2014-01-15T12:12:24Z 2297.21 2014-01-15T12:12:42Z 2293.36 2014-01-15T12:12:47Z 2290.48 2014-01-15T12:12:49Z 2285.19 2014-01-15T12:12:52Z 2282.31 2014-01-15T12:12:54Z 2281.35 2014-01-15T12:12:56Z 2281.35 2014-01-15T12:13:04Z 2276.06 2014-01-15T12:13:08Z 2272.21 2014-01-15T12:13:11Z 2268.37 2014-01-15T12:13:14Z 2263.56 2014-01-15T12:13:17Z 2260.68 2014-01-15T12:13:25Z 2260.68 2014-01-15T12:13:49Z 2260.68 2014-01-15T12:14:06Z 2260.68 2014-01-15T12:14:19Z 2260.2 2014-01-15T12:14:22Z 2258.27 2014-01-15T12:14:24Z 2254.43 2014-01-15T12:14:29Z 2253.95 2014-01-15T12:14:31Z 2253.47 2014-01-15T12:14:42Z 2252.99 2014-01-15T12:15:06Z 2252.03 2014-01-15T12:15:22Z 2250.58 2014-01-15T12:15:44Z 2245.3 2014-01-15T12:15:48Z 2241.93 2014-01-15T12:15:51Z 2238.09 2014-01-15T12:15:53Z 2233.76 2014-01-15T12:15:56Z 2230.4 2014-01-15T12:15:59Z 2226.55 2014-01-15T12:16:02Z 2222.71 2014-01-15T12:16:05Z 2219.34 2014-01-15T12:16:07Z 2216.94 2014-01-15T12:16:10Z 2213.09 2014-01-15T12:16:15Z 2213.57 2014-01-15T12:16:17Z 2210.21 2014-01-15T12:16:22Z 2205.88 2014-01-15T12:16:24Z 2205.4 2014-01-15T12:16:25Z 2203.96 2014-01-15T12:16:34Z 2203 2014-01-15T12:16:46Z 2203.48 2014-01-15T12:16:59Z 2201.56 2014-01-15T12:17:13Z 2198.19 2014-01-15T12:17:20Z 2195.31 2014-01-15T12:17:28Z 2193.39 2014-01-15T12:17:38Z 2193.39 2014-01-15T12:17:47Z 2189.06 2014-01-15T12:17:52Z 2186.18 2014-01-15T12:17:54Z 2182.81 2014-01-15T12:18:02Z 2178.48 2014-01-15T12:18:06Z 2174.16 2014-01-15T12:18:11Z 2174.16 2014-01-15T12:18:12Z 2174.16 2014-01-15T12:18:21Z 2173.68 2014-01-15T12:18:27Z 2172.72 2014-01-15T12:18:37Z 2171.27 2014-01-15T12:18:54Z 2170.31 2014-01-15T12:19:04Z 2170.31 2014-01-15T12:19:17Z 2166.95 2014-01-15T12:19:22Z 2161.18 2014-01-15T12:19:25Z 2156.37 2014-01-15T12:19:27Z 2154.93 2014-01-15T12:19:28Z 2154.93 2014-01-15T12:19:33Z 2150.61 2014-01-15T12:19:36Z 2146.76 2014-01-15T12:19:39Z 2142.92 2014-01-15T12:19:41Z 2139.55 2014-01-15T12:19:44Z 2137.63 2014-01-15T12:19:46Z 2137.15 2014-01-15T12:19:48Z 2134.74 2014-01-15T12:19:56Z 2134.74 2014-01-15T12:20:08Z 2131.38 2014-01-15T12:20:12Z 2127.53 2014-01-15T12:20:15Z 2127.53 2014-01-15T12:20:16Z 2126.09 2014-01-15T12:20:32Z 2119.36 2014-01-15T12:20:35Z 2117.44 2014-01-15T12:20:36Z 2114.08 2014-01-15T12:20:42Z 2110.71 2014-01-15T12:20:46Z 2109.27 2014-01-15T12:20:49Z 2108.31 2014-01-15T12:20:52Z 2108.31 2014-01-15T12:21:07Z 2107.83 2014-01-15T12:21:28Z 2105.91 2014-01-15T12:21:36Z 2105.91 2014-01-15T12:21:57Z 2101.1 2014-01-15T12:22:02Z 2096.77 2014-01-15T12:22:05Z 2093.41 2014-01-15T12:22:07Z 2090.04 2014-01-15T12:22:10Z 2086.2 2014-01-15T12:22:12Z 2082.35 2014-01-15T12:22:15Z 2077.55 2014-01-15T12:22:18Z 2074.66 2014-01-15T12:22:20Z 2074.18 2014-01-15T12:22:21Z 2073.7 2014-01-15T12:22:33Z 2073.7 2014-01-15T12:22:47Z 2070.34 2014-01-15T12:22:53Z 2068.89 2014-01-15T12:22:54Z 2062.65 2014-01-15T12:22:59Z 2058.8 2014-01-15T12:23:01Z 2053.51 2014-01-15T12:23:04Z 2049.67 2014-01-15T12:23:07Z 2046.3 2014-01-15T12:23:10Z 2046.78 2014-01-15T12:23:12Z 2042.46 2014-01-15T12:23:20Z 2040.54 2014-01-15T12:23:23Z 2038.13 2014-01-15T12:23:29Z 2037.17 2014-01-15T12:23:38Z 2037.65 2014-01-15T12:24:00Z 2037.17 2014-01-15T12:24:16Z 2032.84 2014-01-15T12:24:23Z 2031.4 2014-01-15T12:24:25Z 2029.48 2014-01-15T12:24:28Z 2029 2014-01-15T12:24:30Z 2028.52 2014-01-15T12:24:38Z 2028.04 2014-01-15T12:24:55Z 2024.19 2014-01-15T12:25:00Z 2020.83 2014-01-15T12:25:03Z 2016.98 2014-01-15T12:25:05Z 2016.5 2014-01-15T12:25:07Z 2011.22 2014-01-15T12:25:09Z 2009.29 2014-01-15T12:25:12Z 2005.45 2014-01-15T12:25:16Z 2004.01 2014-01-15T12:25:18Z 2003.04 2014-01-15T12:25:20Z 1998.24 2014-01-15T12:25:25Z 1995.83 2014-01-15T12:25:28Z 1991.99 2014-01-15T12:25:31Z 1987.18 2014-01-15T12:25:33Z 1984.78 2014-01-15T12:25:35Z 1981.9 2014-01-15T12:25:39Z 1977.57 2014-01-15T12:25:45Z 1975.17 2014-01-15T12:25:48Z 1975.65 2014-01-15T12:26:03Z 1975.17 2014-01-15T12:26:31Z 1975.17 2014-01-15T12:26:58Z 1975.17 2014-01-15T12:27:00Z 1974.69 2014-01-15T12:27:10Z 1974.2 2014-01-15T12:27:32Z 1973.24 2014-01-15T12:27:51Z 1974.69 2014-01-15T12:27:56Z 1974.69 2014-01-15T12:28:03Z 1973.24 2014-01-15T12:28:10Z 1973.24 2014-01-15T12:28:29Z 1972.76 2014-01-15T12:28:48Z 1972.76 2014-01-15T12:28:49Z 1968.92 2014-01-15T12:28:54Z 1966.51 2014-01-15T12:28:59Z 1962.67 2014-01-15T12:29:03Z 1958.34 2014-01-15T12:29:08Z 1955.46 2014-01-15T12:29:10Z 1953.06 2014-01-15T12:29:13Z 1946.81 2014-01-15T12:29:17Z 1942.96 2014-01-15T12:29:20Z 1938.64 2014-01-15T12:29:23Z 1934.31 2014-01-15T12:29:25Z 1931.91 2014-01-15T12:29:27Z 1927.58 2014-01-15T12:29:31Z 1926.62 2014-01-15T12:29:36Z 1922.77 2014-01-15T12:29:41Z 1917.49 2014-01-15T12:29:46Z 1916.53 2014-01-15T12:29:52Z 1916.53 2014-01-15T12:30:14Z 1915.56 2014-01-15T12:30:32Z 1915.56 2014-01-15T12:31:04Z 1915.56 2014-01-15T12:31:27Z 1915.56 2014-01-15T12:32:09Z 1915.56 2014-01-15T12:32:45Z 1916.04 2014-01-15T12:33:26Z 1916.04 2014-01-15T12:34:01Z 1916.53 2014-01-15T12:34:34Z 1916.53 2014-01-15T12:35:15Z 1917.49 2014-01-15T12:35:49Z 1917.49 2014-01-15T12:36:08Z 1917.49 2014-01-15T12:36:20Z 1913.64 2014-01-15T12:36:26Z 1909.8 2014-01-15T12:36:30Z 1908.35 2014-01-15T12:36:32Z 1905.95 2014-01-15T12:36:34Z 1902.59 2014-01-15T12:36:38Z 1898.74 2014-01-15T12:36:42Z 1895.38 2014-01-15T12:36:45Z 1895.86 2014-01-15T12:36:54Z 1896.34 2014-01-15T12:36:59Z 1893.93 2014-01-15T12:37:04Z 1891.05 2014-01-15T12:37:07Z 1887.69 2014-01-15T12:37:11Z 1884.32 2014-01-15T12:37:14Z 1881.92 2014-01-15T12:37:17Z 1881.44 2014-01-15T12:37:31Z 1881.44 2014-01-15T12:37:33Z 1880 2014-01-15T12:37:42Z 1880 2014-01-15T12:38:00Z 1880 2014-01-15T12:38:02Z 1876.15 2014-01-15T12:38:08Z 1876.15 2014-01-15T12:38:09Z 1872.3 2014-01-15T12:38:15Z 1868.46 2014-01-15T12:38:20Z 1864.13 2014-01-15T12:38:23Z 1862.69 2014-01-15T12:38:24Z 1858.37 2014-01-15T12:38:29Z 1858.37 2014-01-15T12:38:30Z 1858.37 2014-01-15T12:38:41Z 1858.37 2014-01-15T12:39:06Z 1858.37 2014-01-15T12:39:31Z 1858.37 2014-01-15T12:39:34Z 1855 2014-01-15T12:39:38Z 1851.64 2014-01-15T12:39:41Z 1848.27 2014-01-15T12:39:44Z 1847.79 2014-01-15T12:39:45Z 1841.54 2014-01-15T12:39:52Z 1837.7 2014-01-15T12:39:55Z 1833.85 2014-01-15T12:39:59Z 1832.89 2014-01-15T12:40:01Z 1833.85 2014-01-15T12:40:13Z 1833.85 2014-01-15T12:40:34Z 1833.37 2014-01-15T12:40:46Z 1830.49 2014-01-15T12:40:52Z 1826.64 2014-01-15T12:40:58Z 1824.24 2014-01-15T12:41:02Z 1823.28 2014-01-15T12:41:05Z 1822.8 2014-01-15T12:41:18Z 1822.32 2014-01-15T12:41:24Z 1821.35 2014-01-15T12:41:26Z 1820.87 2014-01-15T12:41:35Z 1820.87 2014-01-15T12:41:46Z 1818.95 2014-01-15T12:41:51Z 1817.99 2014-01-15T12:42:01Z 1814.63 2014-01-15T12:42:09Z 1819.43 2014-01-15T12:42:10Z 1817.51 2014-01-15T12:42:26Z 1814.15 2014-01-15T12:42:31Z 1809.34 2014-01-15T12:42:36Z 1808.86 2014-01-15T12:42:38Z 1806.45 2014-01-15T12:42:48Z 1806.45 2014-01-15T12:42:49Z 1805.01 2014-01-15T12:42:53Z 1801.65 2014-01-15T12:42:57Z 1801.17 2014-01-15T12:42:59Z 1797.32 2014-01-15T12:43:04Z 1797.32 2014-01-15T12:43:05Z 1796.84 2014-01-15T12:43:09Z 1794.92 2014-01-15T12:43:18Z 1794.92 2014-01-15T12:43:19Z 1794.92 2014-01-15T12:43:36Z 1791.07 2014-01-15T12:43:40Z 1788.19 2014-01-15T12:43:46Z 1787.71 2014-01-15T12:43:48Z 1783.38 2014-01-15T12:43:52Z 1780.98 2014-01-15T12:43:54Z 1777.13 2014-01-15T12:43:58Z 1775.69 2014-01-15T12:44:06Z 1775.69 2014-01-15T12:44:21Z 1772.81 2014-01-15T12:44:30Z 1770.41 2014-01-15T12:44:36Z 1768.48 2014-01-15T12:44:40Z 1768 2014-01-15T12:44:49Z 1767.52 2014-01-15T12:44:55Z 1766.56 2014-01-15T12:45:10Z 1766.08 2014-01-15T12:45:11Z 1764.16 2014-01-15T12:45:15Z 1759.83 2014-01-15T12:45:18Z 1756.95 2014-01-15T12:45:22Z 1756.95 2014-01-15T12:45:45Z 1756.95 2014-01-15T12:45:47Z 1753.58 2014-01-15T12:45:52Z 1749.74 2014-01-15T12:45:57Z 1745.89 2014-01-15T12:46:00Z 1741.57 2014-01-15T12:46:03Z 1740.6 2014-01-15T12:46:05Z 1735.32 2014-01-15T12:46:14Z 1734.84 2014-01-15T12:46:25Z 1735.32 2014-01-15T12:46:46Z 1732.91 2014-01-15T12:46:54Z 1730.99 2014-01-15T12:47:02Z 1730.99 2014-01-15T12:47:25Z 1730.99 2014-01-15T12:47:49Z 1731.47 2014-01-15T12:48:11Z 1731.47 2014-01-15T12:48:13Z 1728.59 2014-01-15T12:48:22Z 1727.63 2014-01-15T12:48:24Z 1723.78 2014-01-15T12:48:28Z 1720.9 2014-01-15T12:48:31Z 1717.05 2014-01-15T12:48:37Z 1716.09 2014-01-15T12:48:39Z 1712.25 2014-01-15T12:48:44Z 1710.32 2014-01-15T12:48:47Z 1706 2014-01-15T12:48:52Z 1703.11 2014-01-15T12:48:56Z 1703.11 2014-01-15T12:49:09Z 1703.11 2014-01-15T12:49:20Z 1699.75 2014-01-15T12:49:28Z 1695.9 2014-01-15T12:49:33Z 1694.46 2014-01-15T12:49:35Z 1693.98 2014-01-15T12:49:36Z 1692.06 2014-01-15T12:49:41Z 1690.14 2014-01-15T12:49:45Z 1688.69 2014-01-15T12:49:53Z 1688.69 2014-01-15T12:49:57Z 1685.81 2014-01-15T12:50:04Z 1685.81 2014-01-15T12:50:23Z 1681.96 2014-01-15T12:50:29Z 1680.04 2014-01-15T12:50:32Z 1678.6 2014-01-15T12:50:34Z 1676.68 2014-01-15T12:50:42Z 1674.75 2014-01-15T12:50:51Z 1674.75 2014-01-15T12:51:12Z 1674.75 2014-01-15T12:51:35Z 1673.79 2014-01-15T12:51:38Z 1670.91 2014-01-15T12:51:46Z 1669.47 2014-01-15T12:51:51Z 1666.58 2014-01-15T12:52:04Z 1663.7 2014-01-15T12:52:11Z 1661.78 2014-01-15T12:52:15Z 1661.78 2014-01-15T12:52:30Z 1658.41 2014-01-15T12:52:38Z 1657.45 2014-01-15T12:52:39Z 1653.6 2014-01-15T12:52:44Z 1653.12 2014-01-15T12:52:46Z 1648.8 2014-01-15T12:52:51Z 1648.8 2014-01-15T12:52:52Z 1645.43 2014-01-15T12:52:56Z 1645.43 2014-01-15T12:52:57Z 1644.95 2014-01-15T12:53:09Z 1643.51 2014-01-15T12:53:31Z 1643.51 2014-01-15T12:53:54Z 1643.03 2014-01-15T12:53:56Z 1639.19 2014-01-15T12:54:01Z 1637.74 2014-01-15T12:54:04Z 1634.38 2014-01-15T12:54:10Z 1631.98 2014-01-15T12:54:14Z 1631.49 2014-01-15T12:54:26Z 1630.53 2014-01-15T12:54:32Z 1626.69 2014-01-15T12:54:38Z 1625.25 2014-01-15T12:54:40Z 1622.84 2014-01-15T12:54:43Z 1621.88 2014-01-15T12:54:45Z 1621.4 2014-01-15T12:54:46Z 1620.44 2014-01-15T12:54:57Z 1619.96 2014-01-15T12:55:07Z 1616.59 2014-01-15T12:55:14Z 1612.75 2014-01-15T12:55:20Z 1609.86 2014-01-15T12:55:23Z 1605.54 2014-01-15T12:55:28Z 1603.62 2014-01-15T12:55:31Z 1603.14 2014-01-15T12:55:42Z 1603.14 2014-01-15T12:56:05Z 1603.14 2014-01-15T12:56:31Z 1603.14 2014-01-15T12:56:50Z 1603.62 2014-01-15T12:57:17Z 1600.25 2014-01-15T12:57:28Z 1596.89 2014-01-15T12:57:35Z 1594.48 2014-01-15T12:57:40Z 1591.12 2014-01-15T12:57:45Z 1590.64 2014-01-15T12:57:51Z 1590.16 2014-01-15T12:57:57Z 1590.16 2014-01-15T12:57:59Z 1585.35 2014-01-15T12:58:04Z 1583.43 2014-01-15T12:58:07Z 1582.47 2014-01-15T12:58:09Z 1581.03 2014-01-15T12:58:16Z 1580.06 2014-01-15T12:58:18Z 1578.14 2014-01-15T12:58:21Z 1575.74 2014-01-15T12:58:33Z 1575.74 2014-01-15T12:58:38Z 1574.3 2014-01-15T12:58:44Z 1572.85 2014-01-15T12:58:53Z 1572.85 2014-01-15T12:58:59Z 1570.45 2014-01-15T12:59:04Z 1567.09 2014-01-15T12:59:10Z 1563.72 2014-01-15T12:59:14Z 1563.72 2014-01-15T12:59:15Z 1562.76 2014-01-15T12:59:28Z 1562.28 2014-01-15T12:59:29Z 1557.95 2014-01-15T12:59:35Z 1557.47 2014-01-15T12:59:36Z 1554.11 2014-01-15T12:59:41Z 1555.55 2014-01-15T12:59:49Z 1553.63 2014-01-15T13:00:09Z 1553.15 2014-01-15T13:00:32Z 1553.15 2014-01-15T13:00:56Z 1553.15 2014-01-15T13:01:03Z 1552.67 2014-01-15T13:01:17Z 1552.19 2014-01-15T13:01:21Z 1551.22 2014-01-15T13:01:26Z 1549.78 2014-01-15T13:01:37Z 1548.82 2014-01-15T13:01:40Z 1547.86 2014-01-15T13:01:53Z 1547.38 2014-01-15T13:02:13Z 1547.86 2014-01-15T13:02:30Z 1547.38 2014-01-15T13:02:35Z 1543.53 2014-01-15T13:02:43Z 1542.09 2014-01-15T13:02:54Z 1542.09 2014-01-15T13:02:55Z 1538.73 2014-01-15T13:03:02Z 1538.73 2014-01-15T13:03:03Z 1536.8 2014-01-15T13:03:23Z 1535.36 2014-01-15T13:03:35Z 1535.36 2014-01-15T13:03:50Z 1532.96 2014-01-15T13:03:55Z 1532.48 2014-01-15T13:04:03Z 1532.48 2014-01-15T13:04:16Z 1531.04 2014-01-15T13:04:27Z 1531.04 2014-01-15T13:04:32Z 1527.67 2014-01-15T13:04:43Z 1526.71 2014-01-15T13:04:56Z 1526.23 2014-01-15T13:05:04Z 1524.79 2014-01-15T13:05:14Z 1523.35 2014-01-15T13:05:30Z 1521.42 2014-01-15T13:05:33Z 1519.5 2014-01-15T13:05:36Z 1516.14 2014-01-15T13:05:40Z 1515.18 2014-01-15T13:05:47Z 1515.18 2014-01-15T13:05:49Z 1514.21 2014-01-15T13:06:03Z 1513.25 2014-01-15T13:06:19Z 1512.77 2014-01-15T13:06:39Z 1510.37 2014-01-15T13:06:47Z 1509.89 2014-01-15T13:07:00Z 1509.89 2014-01-15T13:07:01Z 1509.89 2014-01-15T13:07:09Z 1507 2014-01-15T13:07:16Z 1506.52 2014-01-15T13:07:25Z 1506.04 2014-01-15T13:07:40Z 1506.04 2014-01-15T13:07:55Z 1503.16 2014-01-15T13:08:02Z 1501.24 2014-01-15T13:08:11Z 1500.27 2014-01-15T13:08:29Z 1499.31 2014-01-15T13:08:44Z 1498.83 2014-01-15T13:08:51Z 1497.39 2014-01-15T13:09:01Z 1497.39 2014-01-15T13:09:12Z 1495.47 2014-01-15T13:09:16Z 1494.99 2014-01-15T13:09:27Z 1494.03 2014-01-15T13:09:40Z 1493.06 2014-01-15T13:09:48Z 1491.14 2014-01-15T13:09:53Z 1490.66 2014-01-15T13:10:02Z 1489.22 2014-01-15T13:10:05Z 1488.74 2014-01-15T13:10:13Z 1488.26 2014-01-15T13:10:20Z 1486.82 2014-01-15T13:10:25Z 1483.45 2014-01-15T13:10:31Z 1481.53 2014-01-15T13:10:34Z 1478.16 2014-01-15T13:10:37Z 1476.72 2014-01-15T13:10:39Z 1473.84 2014-01-15T13:10:44Z 1473.36 2014-01-15T13:10:45Z 1471.92 2014-01-15T13:10:52Z 1471.44 2014-01-15T13:11:05Z 1469.51 2014-01-15T13:11:11Z 1467.11 2014-01-15T13:11:17Z 1466.15 2014-01-15T13:11:27Z 1466.15 2014-01-15T13:11:45Z 1466.63 2014-01-15T13:11:58Z 1465.19 2014-01-15T13:12:01Z 1462.78 2014-01-15T13:12:10Z 1462.78 2014-01-15T13:12:29Z 1462.78 2014-01-15T13:12:51Z 1462.78 2014-01-15T13:13:13Z 1462.78 2014-01-15T13:13:14Z 1459.9 2014-01-15T13:13:20Z 1458.94 2014-01-15T13:13:26Z 1456.53 2014-01-15T13:13:31Z 1456.05 2014-01-15T13:13:43Z 1456.05 2014-01-15T13:13:46Z 1454.13 2014-01-15T13:13:50Z 1453.17 2014-01-15T13:13:52Z 1449.81 2014-01-15T13:13:58Z 1446.44 2014-01-15T13:14:03Z 1446.44 2014-01-15T13:14:04Z 1445.96 2014-01-15T13:14:08Z 1444.52 2014-01-15T13:14:12Z 1443.08 2014-01-15T13:14:24Z 1440.19 2014-01-15T13:14:31Z 1436.83 2014-01-15T13:14:35Z 1433.46 2014-01-15T13:14:39Z 1431.54 2014-01-15T13:14:49Z 1431.54 2014-01-15T13:15:01Z 1429.14 2014-01-15T13:15:07Z 1429.14 2014-01-15T13:15:29Z 1428.66 2014-01-15T13:15:51Z 1428.66 2014-01-15T13:16:17Z 1427.21 2014-01-15T13:16:34Z 1426.25 2014-01-15T13:16:52Z 1426.25 2014-01-15T13:17:13Z 1423.85 2014-01-15T13:17:18Z 1420 2014-01-15T13:17:24Z 1417.12 2014-01-15T13:17:27Z 1415.2 2014-01-15T13:17:29Z 1412.79 2014-01-15T13:17:32Z 1409.91 2014-01-15T13:17:36Z 1409.91 2014-01-15T13:17:53Z 1409.91 2014-01-15T13:18:06Z 1406.55 2014-01-15T13:18:14Z 1403.66 2014-01-15T13:18:20Z 1400.78 2014-01-15T13:18:24Z 1399.82 2014-01-15T13:18:26Z 1398.86 2014-01-15T13:18:35Z 1398.37 2014-01-15T13:18:50Z 1398.37 2014-01-15T13:18:55Z 1396.93 2014-01-15T13:18:58Z 1394.05 2014-01-15T13:19:09Z 1393.09 2014-01-15T13:19:15Z 1391.65 2014-01-15T13:19:20Z 1390.68 2014-01-15T13:19:32Z 1390.68 2014-01-15T13:19:50Z 1390.68 2014-01-15T13:19:56Z 1388.28 2014-01-15T13:20:05Z 1384.92 2014-01-15T13:20:11Z 1383.96 2014-01-15T13:20:27Z 1383.47 2014-01-15T13:20:45Z 1383.47 2014-01-15T13:21:10Z 1383.47 2014-01-15T13:21:37Z 1383.47 2014-01-15T13:22:01Z 1381.55 2014-01-15T13:22:18Z 1380.11 2014-01-15T13:22:36Z 1380.59 2014-01-15T13:22:59Z 1379.15 2014-01-15T13:23:14Z 1378.67 2014-01-15T13:23:19Z 1378.19 2014-01-15T13:23:36Z 1377.71 2014-01-15T13:23:50Z 1377.23 2014-01-15T13:24:06Z 1377.23 2014-01-15T13:24:25Z 1377.23 2014-01-15T13:24:39Z 1376.26 2014-01-15T13:24:53Z 1376.26 2014-01-15T13:25:18Z 1376.26 2014-01-15T13:25:46Z 1376.75 2014-01-15T13:26:08Z 1378.19 2014-01-15T13:26:14Z 1377.23 2014-01-15T13:26:30Z