2020-07-12 18:16:26
0000FF
4
262.15
262.15
232.07
232.07
232.22
233.05
232.35
234.95
235.8
237.62
237.8
240.05
241.28
242.3
244.16
244.79
245.49
245.01
246.39
244.69
246.07
249.94
253.04
254.72
256.48
257.35
257.91
258.21
258.6
258.53
258.98
260
259.96
259.96
262.04
262.02
263.53
265.14
266.55
266.9
267.97
269.84
271.15
272.69
274.83
276.49
278.67
278.8
279.95
280.5
281.87
283.24
284.71
286.74
288.22
290.43
292.46
294.61
295.15
296.14
297.32
297.28
296.95
296.11
295.89
296.07
296.47
296.03
295.73
295
295.17
296.48
296.02
296.6
296.64
296.22
296.68
296.68
296.75
296.92
298.16
298.54
299.75
299.55
300.18
299.34
299.84
299.5
296.88
296.6
296.64
296.9
296.55
297.66
297.86
299.35
301.19
301.64
302.36
304.99
305.09
305.53
307.32
309.43
310.28
310.68
311.76
312.23
310.99
312.02
311.84
312.25
311.48
312.51
313.89
314.28
314.37
314.13
314.81
315.55
316.87
317.95
317.58
318.41
318.75
318.19
318.6
318.5
318.86
319.33
319.36
319.25
319.84
319.91
320.44
320.07
319.96
320.17
321.53
320.92
320.8
320.93
320.41
319.51
319.3
318.85
317.49
317.73
317.36
316.36
315.87
315.19
315.03
313.47
312.91
312.98
312.67
313.79
313.48
313.95
314.19
313.31
312.98
311.81
310.22
310.48
309.6
308.95
308.12
306.8
305.13
304.73
304.46
305.03
304.39
304.44
304.68
305.24
305.43
305.58
306.1
306.07
305.77
305.58
305.5
306.38
305.4
304.95
305.28
305.4
304.96
305.28
305.34
306.45
306.31
306.07
306.08
307.52
308.01
309.01
311.47
313.88
316.94
318.94
321.09
322
322.77
323.98
326.62
326.92
329.35
329.35
329.36
330.01
329.97
329.81
330.71
331.3
332.05
332.48
332.49
332.6
332.77
331.75
331.38
330.72
329.76
328.15
327
326.07
326.17
326.02
326.32
326.19
325.31
324.21
324.33
322.57
322.3
321.93
321.93
321.42
321.94
321.33
321.33
320.71
321.37
320.5
320.33
319.89
319.43
319.39
318.17
317.31
317.04
317.13
316.33
316.62
316.15
314.7
313.66
312.76
312.55
311.61
311.05
311.15
310.38
308.93
308.11
307.07
306.19
306.86
309.32
310.18
310.45
310.83
310.98
311
310.6
310.25
309.69
309.49
308.72
308.19
306.76
305.67
304.56
302.97
300.48
298.8
296.07
295.6
292.85
290.12
287.65
284.6
283.74
282.29
282.79
282.76
281.47
281.45
282.35
282.83
282.84
282.26
283.23
282.92
283.06
282.67
281.78
280.84
279.05
278.61
278.37
277.05
275.36
275.51
275.15
274.32
273.91
274.05
274.08
274.19
274.24
274
273.3
274.31
273.35
272.29
271.74
272
271.23
270.93
271.02
271.13
269.52
268.83
268.12
266.32
266.03
265.48
265.57
265.11
264.99
265.05
266.23
265.73
266.3
266.82
267.18
267.9
267.84
268.3
267.68
267.89
267.64
267.54
268.36
268.83
269.09
269.12
269.55
269.56
269.47
268.81
269.07
268.86
268.28
266.98
258.43
258.44
257.84
257.26
257.64
256.16
255.29
254.21
251.76
252
252.83
253.22
252.83
252.3
251.97
251.23
249.61
248.96
247.95
247.3
246.86
246.72
246.29
246.14
246.09
246.25
246.1
244.25
244.4
243.92
243.97
242.64
241.47
241.97
240.77
241.31
242.15
243.47
243.33
243.55
243.35
243.48
243.95
243.63
243.86
243.96
243.85
241.08
240.68
241.12
240.61
239.53
239.35
238.68
239.03
238.48
238.31
238.4
238.21
237.84
236.59
236.18
235.46
236.45
236.85
240.6
240.64
241.98
243.38
244.17
243.16
243.88
242.99
243.05
242.66
241.86
239.81
238.35
238.47
238.57
237.69
238.86
239.19
238.22
238.67
237.97
238.66
238.45
238.98
239.5
239.17
239.21
240.96
244.45
244.8
245.67
247.28
248.87
250.77
252.43
253.15
255.02
256.76
258.62
260.15
262.62
263.67
264.31
264.84
264.23
267.08
269.75
270.66
270.71
273.74
273.58
273.88
276.93
279
281.5
281.46
283.97
286.72
288.89
291.27
292.45
292.93
295.52
298.09
300.01
301.34
303.97
306.89
308.7
310.6
309.8
309.14
308.28
309.22
308.39
307.57
307.03
306.89
308.14
309.13
310.16
313.16
313.23
314.91
314.77
318.11
321.07
324.43
324.92
326.86
326.87
329.29
332.23
334.69
336.12
338.67
339.58
340.46
341.83
340.04
340.93
341.1
340.13
338.76
340.43
342.51
343.85
344.61
346
346.54
346.83
346.03
346.24
346.3
345.94
344.51
344.49
343.67
342.12
341.81
341.38
341.78
341.57
341.06
341.05
341.15
340.77
340.68
341.02
340.69
340.75
340.77
340.22
340.8
340.08
339.76
340.04
340.33
340.24
340.36
340.39
340.2
341.12
341.65
341.37
341.18
341.54
341.86
341.42
341.53
342.13
342.27
342.41
343.19
343.25
343.68
344.42
344.45
344.74
344.85
344.35
343.31
343.56
343.55
343.99
345.08
344.64
345.29
345.94
345.61
344.27
344.23
343.43
341.91
341.91
340.72
340.3
338.79
337.83
337.25
335.51
332.2
331.58
328.76
328.52
327.65
325.72
324.29
322.22
320.03
319.31
318.68
317
315.58
312.97
312.24
309.91
307.89
307.93
307.75
307.62
304.33
302.39
299.37
298.44
297.84
296.53
293.98
292.65
291.31
289.31
287.4
285.17
283.04
282.92
282.16
282.8
284.34
284.83
284.52
284.19
283.81
283.03
282.3
282.36
280.99
281.21
279.42
279.04
279.14
278.5
278.27
277.5
276.37
273.39
273.28
272.72
272.21
272.57
272.39
271.83
271.18
270.94
269.83
270.83
270.19
270.21
270.15
269.57
269.48
267.83
266.7
265.87
263.98
262.84
261.95
260.2
258.41
258.35
258.88
258.94
256.99
255.61
255.28
254.83
254
252.81
250.43
248.81
247.65
246.95
246.46
245.57
244.93
243.78
243.34
242.11
241.36
239.72
239.57
238.82
237.98
237.75
239.3
239.77
240.54
241.24
241.81
242.04
242.07
243.01
242.27
242.17
242.43
242.21
241.59
241.34
240.8
240.39
241.35
241.21
240.15
240.47
238.98
239
239.77
239.94
239.11
239.37
239.07
239.54
239.34
239.41
238.17
238.89
236.25
233.81
233.16
231.26
230.84
230.83
230.59
230.77
230.59
229.79
229.72
230.47
230.11
230.45
229.55
228.16
226.48
225.39
223.45
222.92
222.41
222.12
221.49
220.85
220.97
221.02
220.81
221.05
220.7
220.22
221.29
221.03
222.65
224.43
225.42
227.29
228.56
229.32
229.13
228.07
226.75
225.54
223.57
222.65
221.38
220.75
220.48
221.51
221.02
221.96
221.86
222.96
224.16
224.43
225.82
226.82
228.06
229.17
229.76
230.09
231.02
232
231.96
232.76
232.78
232.44
232.62
232.68
232.65
233.14
233.34
233.99
234.43
234.1
233.36
232.5
231.49
230.27
230.01
229.58
228.41
226.93
226.18
224.18
224.07
224.66
225.62
227.73
228.59
230.76
232.2
232.58
231.31
229.67
228.17
226.74
224.88
222.95
221.75
220.2
217.97
217.55
217.46
217.2
217.91
218.4
217.53
217.84
217.8
218.76
217.13
216.66
217.46
215.82
215.15
214.55
216.22
214.8
214.86
215.56
214.84
215.01
214.58
214.52
215.21
214.78
214.28
215
214.71
213.93
214.31
213.89
214.02
214.76
214.28
214.24
213.98
214.48
214.18
213.46
213.83
213.91
213.51
213.47
213.65
212.99
213.36
214.06
213.72
212.99
212.29
213.46
213.26
213.42
213.88
213.92
213.8
213.8
213.67
213.88
213.19
213.61
213.85
213.97
214.47
213.84
214.15
213.62
214.12
213.68
213.3
213.46
214.24
214.19
213.6
213.78
214.32
214.36
214.14
214.48
213.5
216.69
219.78
222.54
225.54
229.05
231.56
232.32
232.01
231.99
231.85
231.3
231.62
231.3
231.55
231.38
231.67
230.84
231.13
230.95
230.92
231.23
231.09
230.75
231.28
231.27
230.58
230.99
231.18
232.12
231.56
231.64
231.9
231.33
231.92
231.99
232.19
232.98
232.85
233.6
234.02
233.92
234.47
234.62
235.19
234.9
235.23
235.17
234.62
235.18
235.31
235.79
235.33
235.75
235.78
235.19
235.08
234.32
235.18
235
234.84
235.53
235.26
235.05
235.04
234.72
234.17
234.63
234.45
234.69
234.5
234.87
234.61
234.45
234.59
235.11
234.65
234.46
233.98
234.14
234.19
233.6
233.57
233.52
232.76
232.76
233.2
232.61
231.85
232.53
231.95
231.6
230.77
230.84
230.59
230.44
230
229.94
229.82
229.86
229.43
228.39
228.7
228.35
228.62
228.24
227.56
227.7
227.03
226.83
225.67
226.51
225.14
225.25
224.95
224.29
224.47
226.32
226.07
225.82
225.75
225.7
226.34
225.35
225.79
225.64
225.96
225.74
226.11
226.35
225.29
225.69
225.89
225.79
226.23
226.34
225.76
225.49
226.21
225.95
222.78
228.26
224.95
228.44
224.39
227.58
226.05
225.44
225.54
224.95
224.84
224.84
224.92
224.65
225.09
224.75
225.47
225.76
225.63
225.49
226.35
226.94
227.41
228.53
228.44
229.55
229.02
228.84
228.16
229.14
229.23
229.93
230.86
231.38
232.33
232.71
232.72
232.74
232.72
232.6
232.64
231.89
232.41
232.01
231.44
231.52
231.44
231.82
232.05
231.66
231.56
231.97
231.86
230.7
230.58
231.65
231.12
231.01
230.87
230.73
231.75
232.52
232.45
233.13
233.46
233.53
233.28
233.75
234.85
235.16
236.13
237.08
238.02
238.54
238.73
239.83
241.18
240.96
242.47
244.3
245.97
246.55
246.9
247.03
247.24
248.07
247.9
248.02
248.66
250.05
250.85
251.02
253.2
255.27
256.68
258.22
258.61
257.39
256.9
256.48
256.61
256.48
257
258.01
260.25
262.83
265.17
265.93
266.79
267.99
267.28
267.22
266.77
265.94
264.97
264.15
262.86
262.74
261.81
262.29
262.11
264.36
265.28
264.95
265.02
264.74
264.93
267.18
268.43
269.73
271.5
273.47
275.52
277.23
277.09
276.39
275.31
273.57
271.47
269.83
268.07
267.3
265.02
262.81
261.02
258.92
256.1
253.88
251.89
250.07
248.26
245.21
242.85
241.09
240.51
240.01
240.51
240.44
240.59
240.15
240.54
240.82
241.22
243.55
245.27
246.32
245.71
244.16
243.15
240.97
240.02
237.59
235.95
235.49
237.67
234.58
234.12
233.95
234.77
234.3
234.97
234.61
234.32
233.36
231.89
230.09
229.24
227.65
226.89
226.81
226.56
226.82
226.5
226.11
225.74
224.6
224.63
224.18
224.03
223.94
223.47
224.07
224.69
225.64
226.92
227.28
228.37
229.1
228.91
229.19
231.02
231.4
234.51
232.6
232.72
233.32
232.77
231.75
232.27
232.26
229.92
229.38
229.57
229.49
229.53
227.91
226.18
224.91
223.2
222.46
221.22
221.3
221.13
221.22
221.34
221.81
221.85
222.51
223.11
223.25
223.21
222.85
222.84
222.66
222.98
222.57
222.73
223.34
224.14
224.34
225.19
224.49
224.19
225.41
224.98
225.02
224.36
224.08
223.9
223.16
222.36
222
221.64
221.73
220.59
221.75
220.56
220.46
219.53
219.36
219.37
219.61
218.75
218.37
218.31
218.62
219.13
219.28
219.86
219.4
218.45
219.46
217.64
218.4
219.57
218.89
218.94
218.97
219.6
219.56
219.87
220.06
223.51
223.04
222.97
223.93
224.52
224.62
224.55
224.8
226.04
226.47
226.84
227.88
227.85
228.58
228.19
226.92
228.27
228.4
228.21
228.35
228.37
228.98
228.86
228.86
229.02
229.69
229.13
228.88
228.84
228.95
229.11
228.52
228.98
227.81
227.94
228.19
227.2
226.84
228.45
230.13
232.25
234.05
235.05
236.43
238
238.36
237.95
238.29
238.43
238.25
239.73
240.82
242.45
243.11
243.27
245.1
246.42
247.27
250.16
253.54
254.78
254.49
257.35
260.65
263.81
266.86
267.74
270.13
272.1
272.57
272.57
272.58
272.68
272.56
272.01
271.77
271.34
272.12
273.33
275.48
277.06
277.67
277.45
277.36
276.71
275.81
274.45
273.46
272.5
270.67
269.93
268.38
267.66
267.24
267.1
267.44
267.1
266.69
266.89
266.68
265.28
265.33
264.39
263.83
263
261.63
260.7
258.53
256.26
253.63
251.57
249.32
249.39
248.6
248.65
248.62
248.57
245.81
244.88
244.32
246.19
244.55
244.22
244.36
245.29
245.85
246.82
248.28
249.17
249.69
249.1
248
246.95
246.04
246.3
245.08
245.09
245.21
245.02
244.42
244.44
245.01
244.77
245.17
245.35
245.29
245.66
245.76
246.52
246.8
246.39
246.44
246.7
246.4
246.61
246.03
246.81
247.61
248.44
249.66
249.25
250.5
250.29
250.14
250.28
249.58
249.83
249.83
250.49
250.91
251.61
251.62
251.99
253.01
253
253.5
253.02
253.51
253.71
253.4
253.65
254.38
254.03
253.96
253.8
254.83
253.93
254.35
254.46
254.31
254.64
254.7
254.33
254.26
254.29
254.59
254.52
254.08
254.38
255.23
255.16
254.84
255.77
256.18
255.99
259.89
255.93
256.17
256.84
256.32
255.87
255.05
254.88
254.46
255.15
254.91
254.99
255.26
254.94
254.75
255.25
255.24
251.62
258.36
258.37
258.32
258.31
255.67
256.61
257.15
257.43
258
258.41
258.22
258.95
259.59
259.44
259.45
260.12
259.32
259.55
259.34
259.86
259.93
259.54
259.06
259.4
258.94
258.03
257.78
257.77
257.66
256.98
256.45
255.14
256.08
255.08
254.94
254.2
253.5
253.57
253.71
254.41
253.43
254.09
254.02
253.68
254.01
254.97
256.38
257.58
258.96
258.92
261.23
262.32
264.43
265.1
264.96
264.92
264.47
263.85
263.54
263.31
262.15
260.76
259.39
257.4
256.17
256.23
255.68
253.71
253.05
252.96
252.64
251.95
251.51
251.17
250.54
250.31
251.04
251.07
250.8
252.08
252.55
253.94
253.68
254.43
255.51
254.99
254.71
253.93
252.79
252.96
252.46
252.43
252.28
251.85
252.1
253.65
254.38
255.18
256.02
256.35
257.57
258.34
258.44
258.63
258.89
259.2
259.95
259.42
259.7
259.96
260.33
259.76
259.49
258.34
258.23
257.75
257.81
257.98
258.45
258.85
259.02
259.21
260.24
259.71
260.67
261.87
262.73
264.4
265.39
267.26
269.41
270.32
271.53
271.91
272.6
272.67
272.9
272.2
271.66
270.73
269.53
269.6
268.27
268.12
267.96
268
267.84
269.15
269.29
269.43
270.95
271.51
272.56
274.11
275.46
277.19
278
278.4
278.84
280.05
280.49
280.65
281.1
281.92
282.22
282.3
283.03
283.24
284.32
285.14
286.04
286.55
286.68
286.82
288.62
288.83
290.19
291.18
291.56
291.62
292.95
293.17
291.65
290.78
289.2
288.03
287.59
286.83
287.59
286.38
286.25
285.71
285.99
286.49
286.29
286.04
286.5
286.06
286.94
286.63
286.9
287.17
287.86
289.63
291.58
293.04
293.65
293.81
293.82
296.1
297.51
298.12
298.48
297.28
297.23
297.51
296.61
295.67
293.97
292.78
292.38
291.95
292.47
291.58
290.67
290.82
288.93
288.72
289.08
288.64
288.93
288.29
288.51
288.05
287.65
287.5
287.02
287.09
286.92
286.42
285.55
285.83
285.23
284.48
284
282.57
283.92
283.05
283.26
283.04
283.01
282.54
282.86
283.22
282.29
282.29
283.04
282.96
283.41
283.89
283.73
283.64
283.55
283.78
283.98
284.04
284.19
284.23
283.61
284.03
283.8
283.56
283.57
283.58