83-M-Cotignac 4 198.7 2021-10-20T12:08:50.000Z 211 2021-10-20T12:08:54.000Z 225 2021-10-20T12:09:12.000Z 226 2021-10-20T12:09:29.000Z 229 2021-10-20T12:09:46.000Z 229 2021-10-20T12:09:52.000Z 231.2 2021-10-20T12:09:59.000Z 232.4 2021-10-20T12:10:05.000Z 234.5 2021-10-20T12:10:16.000Z 234.9 2021-10-20T12:10:19.000Z 235.8 2021-10-20T12:11:19.000Z 236.2 2021-10-20T12:11:27.000Z 236.4 2021-10-20T12:11:35.000Z 236.7 2021-10-20T12:11:45.000Z 236.5 2021-10-20T12:11:53.000Z 236.3 2021-10-20T12:11:59.000Z 236.2 2021-10-20T12:12:08.000Z 236.2 2021-10-20T12:12:15.000Z 236.3 2021-10-20T12:12:22.000Z 236.6 2021-10-20T12:12:28.000Z 237.1 2021-10-20T12:12:35.000Z 237.8 2021-10-20T12:12:47.000Z 238.5 2021-10-20T12:12:55.000Z 239.5 2021-10-20T12:13:06.000Z 240.6 2021-10-20T12:13:16.000Z 241.8 2021-10-20T12:13:23.000Z 243.1 2021-10-20T12:13:31.000Z 243 2021-10-20T12:13:36.000Z 242.5 2021-10-20T12:13:44.000Z 242.3 2021-10-20T12:13:51.000Z 242 2021-10-20T12:14:17.000Z 241.8 2021-10-20T12:14:28.000Z 241.9 2021-10-20T12:14:32.000Z 241.9 2021-10-20T12:14:36.000Z 241.6 2021-10-20T12:14:42.000Z 241.4 2021-10-20T12:14:51.000Z 241.2 2021-10-20T12:14:58.000Z 240.8 2021-10-20T12:15:06.000Z 240.6 2021-10-20T12:15:13.000Z 240.2 2021-10-20T12:15:21.000Z 239.9 2021-10-20T12:15:29.000Z 239.7 2021-10-20T12:15:36.000Z 239.5 2021-10-20T12:15:45.000Z 239.3 2021-10-20T12:15:54.000Z 239.2 2021-10-20T12:16:01.000Z 239.3 2021-10-20T12:16:09.000Z 239.3 2021-10-20T12:16:16.000Z 239.4 2021-10-20T12:16:24.000Z 239.2 2021-10-20T12:16:36.000Z 239.3 2021-10-20T12:16:48.000Z 240.1 2021-10-20T12:16:58.000Z 240.8 2021-10-20T12:17:06.000Z 241.7 2021-10-20T12:17:15.000Z 242.8 2021-10-20T12:17:24.000Z 243.8 2021-10-20T12:17:33.000Z 244.6 2021-10-20T12:17:42.000Z 245.7 2021-10-20T12:17:53.000Z 246.5 2021-10-20T12:18:00.000Z 247.3 2021-10-20T12:18:08.000Z 248.1 2021-10-20T12:18:16.000Z 249.2 2021-10-20T12:18:25.000Z 250.4 2021-10-20T12:18:36.000Z 251.5 2021-10-20T12:18:44.000Z 252.7 2021-10-20T12:18:51.000Z 253.5 2021-10-20T12:18:56.000Z 255.4 2021-10-20T12:19:07.000Z 256 2021-10-20T12:19:13.000Z 256.4 2021-10-20T12:19:20.000Z 256.6 2021-10-20T12:19:27.000Z 256.7 2021-10-20T12:19:35.000Z 257.1 2021-10-20T12:19:42.000Z 257.8 2021-10-20T12:19:49.000Z 258.6 2021-10-20T12:19:56.000Z 259.4 2021-10-20T12:20:03.000Z 259.6 2021-10-20T12:20:08.000Z 259.8 2021-10-20T12:20:15.000Z 260 2021-10-20T12:20:23.000Z 260.1 2021-10-20T12:20:31.000Z 260.2 2021-10-20T12:20:36.000Z 259.9 2021-10-20T12:20:43.000Z 259.7 2021-10-20T12:20:49.000Z 259.5 2021-10-20T12:20:54.000Z 258.7 2021-10-20T12:21:00.000Z 259.9 2021-10-20T12:21:06.000Z 259.3 2021-10-20T12:21:12.000Z 259.1 2021-10-20T12:21:18.000Z 260 2021-10-20T12:21:24.000Z 259.5 2021-10-20T12:21:31.000Z 258.3 2021-10-20T12:21:38.000Z 256.8 2021-10-20T12:21:46.000Z 256.2 2021-10-20T12:21:50.000Z 255.7 2021-10-20T12:21:55.000Z 255.2 2021-10-20T12:22:02.000Z 255.1 2021-10-20T12:22:07.000Z 255.1 2021-10-20T12:22:14.000Z 254.7 2021-10-20T12:22:21.000Z 254.3 2021-10-20T12:22:27.000Z 253.4 2021-10-20T12:22:41.000Z 253.3 2021-10-20T12:22:48.000Z 253 2021-10-20T12:22:56.000Z 252.6 2021-10-20T12:23:01.000Z 252 2021-10-20T12:23:06.000Z 251.5 2021-10-20T12:23:11.000Z 251.1 2021-10-20T12:23:17.000Z 250.3 2021-10-20T12:23:25.000Z 249.3 2021-10-20T12:23:35.000Z 248.7 2021-10-20T12:23:43.000Z 248.3 2021-10-20T12:23:49.000Z 247.9 2021-10-20T12:23:54.000Z 247.6 2021-10-20T12:24:02.000Z 246.7 2021-10-20T12:24:12.000Z 246.1 2021-10-20T12:24:17.000Z 245.2 2021-10-20T12:24:22.000Z 244.3 2021-10-20T12:24:29.000Z 242.6 2021-10-20T12:24:40.000Z 241.5 2021-10-20T12:24:48.000Z 240.6 2021-10-20T12:24:54.000Z 239.9 2021-10-20T12:25:00.000Z 238.4 2021-10-20T12:25:11.000Z 237.5 2021-10-20T12:25:18.000Z 237.2 2021-10-20T12:25:23.000Z 236.9 2021-10-20T12:25:27.000Z 236.5 2021-10-20T12:25:35.000Z 235.1 2021-10-20T12:25:46.000Z 234.1 2021-10-20T12:25:55.000Z 233.5 2021-10-20T12:26:01.000Z 232.9 2021-10-20T12:26:06.000Z 232.5 2021-10-20T12:26:10.000Z 231.5 2021-10-20T12:26:22.000Z 230.9 2021-10-20T12:26:29.000Z 230.4 2021-10-20T12:26:34.000Z 230.1 2021-10-20T12:27:23.000Z 231.6 2021-10-20T12:28:20.000Z 233 2021-10-20T12:28:30.000Z 234.1 2021-10-20T12:28:38.000Z 235.5 2021-10-20T12:28:47.000Z 237 2021-10-20T12:28:57.000Z 238.2 2021-10-20T12:29:03.000Z 239.8 2021-10-20T12:29:10.000Z 241.3 2021-10-20T12:29:17.000Z 242.9 2021-10-20T12:29:24.000Z 244.4 2021-10-20T12:29:33.000Z 246.4 2021-10-20T12:29:40.000Z 247.8 2021-10-20T12:29:46.000Z 250.2 2021-10-20T12:29:56.000Z 252 2021-10-20T12:30:03.000Z 253.1 2021-10-20T12:30:09.000Z 253.9 2021-10-20T12:30:16.000Z 254.3 2021-10-20T12:30:23.000Z 254.8 2021-10-20T12:30:29.000Z 255.7 2021-10-20T12:30:37.000Z 256.5 2021-10-20T12:30:43.000Z 257.9 2021-10-20T12:30:51.000Z 260.4 2021-10-20T12:31:01.000Z 261.8 2021-10-20T12:31:06.000Z 264.2 2021-10-20T12:31:15.000Z 266.1 2021-10-20T12:31:23.000Z 267.6 2021-10-20T12:31:31.000Z 269.1 2021-10-20T12:31:37.000Z 270.6 2021-10-20T12:31:43.000Z 272.1 2021-10-20T12:31:53.000Z 274.2 2021-10-20T12:32:00.000Z 275.5 2021-10-20T12:32:05.000Z 277.6 2021-10-20T12:32:15.000Z 279.2 2021-10-20T12:32:22.000Z 281.4 2021-10-20T12:32:31.000Z 283.2 2021-10-20T12:32:38.000Z 285 2021-10-20T12:32:44.000Z 287.1 2021-10-20T12:32:52.000Z 288.2 2021-10-20T12:32:58.000Z 289.5 2021-10-20T12:33:06.000Z 291.1 2021-10-20T12:33:13.000Z 293.7 2021-10-20T12:33:26.000Z 295.6 2021-10-20T12:33:33.000Z 296.5 2021-10-20T12:33:40.000Z 297.4 2021-10-20T12:33:49.000Z 297.8 2021-10-20T12:35:23.000Z 298 2021-10-20T12:37:31.000Z 298.2 2021-10-20T12:38:30.000Z 298.4 2021-10-20T12:40:23.000Z 300.3 2021-10-20T12:41:02.000Z 302.4 2021-10-20T12:41:11.000Z 303.5 2021-10-20T12:41:20.000Z 305.3 2021-10-20T12:41:30.000Z 306.6 2021-10-20T12:41:37.000Z 307.5 2021-10-20T12:41:42.000Z 309.4 2021-10-20T12:41:51.000Z 311.5 2021-10-20T12:42:00.000Z 312.7 2021-10-20T12:42:05.000Z 314.5 2021-10-20T12:42:22.000Z 315.5 2021-10-20T12:42:31.000Z 316.6 2021-10-20T12:42:37.000Z 317.8 2021-10-20T12:42:45.000Z 319.6 2021-10-20T12:42:55.000Z 320.4 2021-10-20T12:43:00.000Z 322.1 2021-10-20T12:43:10.000Z 323.5 2021-10-20T12:43:16.000Z 325 2021-10-20T12:43:24.000Z 327.8 2021-10-20T12:43:59.000Z 330 2021-10-20T12:44:09.000Z 331.3 2021-10-20T12:44:50.000Z 331.8 2021-10-20T12:45:12.000Z 332.1 2021-10-20T12:45:25.000Z 332.4 2021-10-20T12:45:44.000Z 332.7 2021-10-20T12:45:55.000Z 333.2 2021-10-20T12:46:12.000Z 334.8 2021-10-20T12:47:38.000Z 338.1 2021-10-20T12:47:57.000Z 339.4 2021-10-20T12:48:16.000Z 339.4 2021-10-20T12:48:25.000Z 339.5 2021-10-20T12:48:34.000Z 339.7 2021-10-20T12:48:44.000Z 339.9 2021-10-20T12:48:53.000Z 339.8 2021-10-20T12:49:10.000Z 339.6 2021-10-20T12:50:02.000Z 339.6 2021-10-20T12:50:48.000Z 339.7 2021-10-20T12:50:56.000Z 340.2 2021-10-20T12:51:41.000Z 340.2 2021-10-20T12:52:02.000Z 340 2021-10-20T12:52:32.000Z 341.4 2021-10-20T12:53:16.000Z 342.2 2021-10-20T12:53:27.000Z 342.5 2021-10-20T12:53:34.000Z 342.3 2021-10-20T12:53:45.000Z 342.3 2021-10-20T12:53:52.000Z 342.6 2021-10-20T12:53:58.000Z 342.9 2021-10-20T12:54:20.000Z 343.3 2021-10-20T12:59:58.000Z 343.2 2021-10-20T13:00:07.000Z 342.9 2021-10-20T13:00:24.000Z 342 2021-10-20T13:00:32.000Z 341.2 2021-10-20T13:00:50.000Z 340.5 2021-10-20T13:01:05.000Z 340 2021-10-20T13:01:12.000Z 339.4 2021-10-20T13:01:32.000Z 339.7 2021-10-20T13:01:46.000Z 340.1 2021-10-20T13:01:54.000Z 340.4 2021-10-20T13:02:03.000Z 341.5 2021-10-20T13:02:17.000Z 342 2021-10-20T13:02:26.000Z 342.2 2021-10-20T13:02:37.000Z 343 2021-10-20T13:03:42.000Z 343.4 2021-10-20T13:04:12.000Z 343.4 2021-10-20T13:05:52.000Z 342.5 2021-10-20T13:06:48.000Z 341.9 2021-10-20T13:06:53.000Z 341.6 2021-10-20T13:06:57.000Z 341.2 2021-10-20T13:07:02.000Z 340.1 2021-10-20T13:07:10.000Z 339.2 2021-10-20T13:07:16.000Z 338.5 2021-10-20T13:07:22.000Z 337.8 2021-10-20T13:07:27.000Z 336.8 2021-10-20T13:07:34.000Z 336 2021-10-20T13:07:39.000Z 335.5 2021-10-20T13:07:44.000Z 334.5 2021-10-20T13:07:52.000Z 334.1 2021-10-20T13:07:57.000Z 333.6 2021-10-20T13:08:06.000Z 333.6 2021-10-20T13:08:12.000Z 333.6 2021-10-20T13:08:21.000Z 334 2021-10-20T13:08:27.000Z 334.2 2021-10-20T13:08:30.000Z 334.5 2021-10-20T13:08:36.000Z 335.2 2021-10-20T13:08:43.000Z 333.9 2021-10-20T13:09:21.000Z 334.3 2021-10-20T13:09:31.000Z 335.4 2021-10-20T13:09:42.000Z 335.8 2021-10-20T13:09:46.000Z 335.9 2021-10-20T13:09:51.000Z 335.6 2021-10-20T13:09:57.000Z 335.5 2021-10-20T13:10:02.000Z 335 2021-10-20T13:10:09.000Z 334 2021-10-20T13:10:30.000Z 333.7 2021-10-20T13:10:33.000Z 333.3 2021-10-20T13:10:39.000Z 333.2 2021-10-20T13:10:45.000Z 333.2 2021-10-20T13:10:50.000Z 333.3 2021-10-20T13:10:58.000Z 333.6 2021-10-20T13:11:04.000Z 333.8 2021-10-20T13:11:09.000Z 334 2021-10-20T13:11:14.000Z 334.3 2021-10-20T13:11:23.000Z 334.8 2021-10-20T13:11:32.000Z 335.3 2021-10-20T13:11:40.000Z 336 2021-10-20T13:11:48.000Z 336.8 2021-10-20T13:11:55.000Z 337.8 2021-10-20T13:12:16.000Z 338.1 2021-10-20T13:12:24.000Z 338.5 2021-10-20T13:12:32.000Z 338.7 2021-10-20T13:12:38.000Z 339.3 2021-10-20T13:12:45.000Z 339.8 2021-10-20T13:12:53.000Z 340.2 2021-10-20T13:12:58.000Z 341.2 2021-10-20T13:13:09.000Z 343.3 2021-10-20T13:13:20.000Z 344.9 2021-10-20T13:13:28.000Z 346.1 2021-10-20T13:13:34.000Z 347 2021-10-20T13:13:42.000Z 347.3 2021-10-20T13:13:47.000Z 347.5 2021-10-20T13:13:53.000Z 347.6 2021-10-20T13:14:02.000Z 347.6 2021-10-20T13:14:07.000Z 347.9 2021-10-20T13:14:16.000Z 348 2021-10-20T13:14:22.000Z 348.4 2021-10-20T13:14:30.000Z 348.7 2021-10-20T13:14:36.000Z 349.5 2021-10-20T13:14:45.000Z 349.9 2021-10-20T13:14:50.000Z 350.9 2021-10-20T13:15:00.000Z 351.8 2021-10-20T13:15:08.000Z 353 2021-10-20T13:15:17.000Z 353.9 2021-10-20T13:15:24.000Z 354.8 2021-10-20T13:15:31.000Z 356 2021-10-20T13:15:40.000Z 357.2 2021-10-20T13:15:49.000Z 359.9 2021-10-20T13:16:01.000Z 361.1 2021-10-20T13:16:17.000Z 362.5 2021-10-20T13:16:26.000Z 363.6 2021-10-20T13:16:35.000Z 364.6 2021-10-20T13:16:44.000Z 365.5 2021-10-20T13:16:53.000Z 366 2021-10-20T13:16:58.000Z 367.3 2021-10-20T13:17:08.000Z 368.9 2021-10-20T13:17:17.000Z 370.7 2021-10-20T13:17:25.000Z 372.5 2021-10-20T13:17:35.000Z 373.8 2021-10-20T13:17:43.000Z 375.4 2021-10-20T13:17:52.000Z 377.4 2021-10-20T13:18:02.000Z 379.8 2021-10-20T13:18:13.000Z 381.4 2021-10-20T13:18:23.000Z 382.4 2021-10-20T13:18:31.000Z 382.8 2021-10-20T13:21:40.000Z 382.8 2021-10-20T13:23:30.000Z 382.9 2021-10-20T13:23:43.000Z 382.1 2021-10-20T13:24:36.000Z 381.1 2021-10-20T13:24:48.000Z 380.7 2021-10-20T13:24:56.000Z 380.3 2021-10-20T13:25:06.000Z 380.3 2021-10-20T13:25:16.000Z 380.5 2021-10-20T13:25:25.000Z 380.7 2021-10-20T13:25:33.000Z 380.8 2021-10-20T13:25:52.000Z 381.1 2021-10-20T13:26:00.000Z 382.1 2021-10-20T13:26:10.000Z 382.8 2021-10-20T13:26:19.000Z 384.2 2021-10-20T13:26:30.000Z 385 2021-10-20T13:26:38.000Z 385.5 2021-10-20T13:26:48.000Z 386 2021-10-20T13:26:58.000Z 386.6 2021-10-20T13:27:07.000Z 386.9 2021-10-20T13:27:16.000Z 387.6 2021-10-20T13:27:24.000Z 388.6 2021-10-20T13:27:34.000Z 389.1 2021-10-20T13:27:42.000Z 389.9 2021-10-20T13:27:51.000Z 391.1 2021-10-20T13:28:00.000Z 391.3 2021-10-20T13:28:07.000Z 392.6 2021-10-20T13:28:24.000Z 392.6 2021-10-20T13:28:45.000Z 392.6 2021-10-20T13:28:53.000Z 392.6 2021-10-20T13:29:00.000Z 392.3 2021-10-20T13:29:07.000Z 392.3 2021-10-20T13:29:14.000Z 392.1 2021-10-20T13:29:21.000Z 391.9 2021-10-20T13:29:28.000Z 390.6 2021-10-20T13:29:36.000Z 391.2 2021-10-20T13:29:43.000Z 390.9 2021-10-20T13:29:49.000Z 390.4 2021-10-20T13:29:59.000Z 389.6 2021-10-20T13:30:14.000Z 389 2021-10-20T13:30:44.000Z 388.5 2021-10-20T13:30:54.000Z 387.7 2021-10-20T13:31:19.000Z 387.5 2021-10-20T13:31:30.000Z 387.5 2021-10-20T13:31:36.000Z 387.4 2021-10-20T13:31:47.000Z 387.5 2021-10-20T13:31:53.000Z 387.5 2021-10-20T13:32:03.000Z 387.3 2021-10-20T13:32:08.000Z 387.3 2021-10-20T13:32:14.000Z 387.3 2021-10-20T13:32:23.000Z 387.1 2021-10-20T13:32:29.000Z 387.2 2021-10-20T13:32:34.000Z 387.2 2021-10-20T13:32:44.000Z 387.7 2021-10-20T13:32:50.000Z 388 2021-10-20T13:33:01.000Z 388.3 2021-10-20T13:33:10.000Z 388.3 2021-10-20T13:33:17.000Z 388.5 2021-10-20T13:33:23.000Z 388.6 2021-10-20T13:33:30.000Z 388.7 2021-10-20T13:33:36.000Z 388.9 2021-10-20T13:33:42.000Z 389 2021-10-20T13:33:51.000Z 389.3 2021-10-20T13:33:56.000Z 389.4 2021-10-20T13:34:04.000Z 390 2021-10-20T13:34:14.000Z 390.3 2021-10-20T13:34:19.000Z 390.4 2021-10-20T13:34:30.000Z 390.4 2021-10-20T13:34:35.000Z 390.1 2021-10-20T13:34:46.000Z 390 2021-10-20T13:34:52.000Z 389.9 2021-10-20T13:34:58.000Z 389.8 2021-10-20T13:35:08.000Z 389.6 2021-10-20T13:35:14.000Z 389.5 2021-10-20T13:35:19.000Z 389 2021-10-20T13:35:29.000Z 388.7 2021-10-20T13:35:36.000Z 388.5 2021-10-20T13:35:41.000Z 388.1 2021-10-20T13:35:47.000Z 387.4 2021-10-20T13:35:58.000Z 387.1 2021-10-20T13:36:05.000Z 387.1 2021-10-20T13:36:10.000Z 386.9 2021-10-20T13:36:20.000Z 386.8 2021-10-20T13:36:26.000Z 386.7 2021-10-20T13:36:32.000Z 386.4 2021-10-20T13:36:42.000Z 386.4 2021-10-20T13:36:48.000Z 386.5 2021-10-20T13:36:53.000Z 386.4 2021-10-20T13:37:02.000Z 386.4 2021-10-20T13:37:09.000Z 386.5 2021-10-20T13:37:14.000Z 386.5 2021-10-20T13:37:24.000Z 386.6 2021-10-20T13:37:30.000Z 386.7 2021-10-20T13:37:35.000Z 386.8 2021-10-20T13:37:45.000Z 386.9 2021-10-20T13:37:51.000Z 386.9 2021-10-20T13:37:56.000Z 387 2021-10-20T13:38:01.000Z 386.9 2021-10-20T13:38:13.000Z 386.9 2021-10-20T13:38:18.000Z 387.2 2021-10-20T13:38:28.000Z 387.4 2021-10-20T13:38:34.000Z 387.8 2021-10-20T13:38:44.000Z 387.9 2021-10-20T13:38:49.000Z 388 2021-10-20T13:38:58.000Z 388.2 2021-10-20T13:39:05.000Z 388.3 2021-10-20T13:39:15.000Z 388.4 2021-10-20T13:39:20.000Z 388.6 2021-10-20T13:39:25.000Z 388.9 2021-10-20T13:39:33.000Z 389.3 2021-10-20T13:39:41.000Z 389.6 2021-10-20T13:39:48.000Z 390.3 2021-10-20T13:39:57.000Z 390.5 2021-10-20T13:40:03.000Z 390.5 2021-10-20T13:40:15.000Z 390.6 2021-10-20T13:40:22.000Z 390.7 2021-10-20T13:40:29.000Z 390.9 2021-10-20T13:40:34.000Z 391.2 2021-10-20T13:40:43.000Z 391.2 2021-10-20T13:40:49.000Z 391.7 2021-10-20T13:41:01.000Z 392.2 2021-10-20T13:41:09.000Z 392.4 2021-10-20T13:41:37.000Z 393.9 2021-10-20T13:44:28.000Z 394.4 2021-10-20T13:44:38.000Z 394.8 2021-10-20T13:44:47.000Z 394.9 2021-10-20T13:44:55.000Z 394.9 2021-10-20T13:45:02.000Z 394.8 2021-10-20T13:45:08.000Z 395 2021-10-20T13:45:16.000Z 395 2021-10-20T13:45:24.000Z 395.1 2021-10-20T13:45:31.000Z 395.4 2021-10-20T13:45:39.000Z 395.8 2021-10-20T13:45:45.000Z 396.4 2021-10-20T13:45:52.000Z 396.7 2021-10-20T13:45:58.000Z 396.9 2021-10-20T13:46:05.000Z 397.2 2021-10-20T13:46:14.000Z 397.8 2021-10-20T13:46:22.000Z 398.2 2021-10-20T13:46:30.000Z 398.7 2021-10-20T13:46:36.000Z 399.4 2021-10-20T13:46:46.000Z 399.9 2021-10-20T13:46:52.000Z 400.7 2021-10-20T13:47:00.000Z 401.5 2021-10-20T13:47:07.000Z 402.1 2021-10-20T13:47:14.000Z 402.7 2021-10-20T13:47:19.000Z 404.1 2021-10-20T13:47:30.000Z 404.8 2021-10-20T13:47:36.000Z 406.1 2021-10-20T13:47:46.000Z 406.7 2021-10-20T13:47:51.000Z 407.8 2021-10-20T13:47:59.000Z 408.7 2021-10-20T13:48:04.000Z 410.2 2021-10-20T13:48:15.000Z 411.8 2021-10-20T13:48:24.000Z 413.1 2021-10-20T13:48:31.000Z 414.3 2021-10-20T13:48:37.000Z 415.5 2021-10-20T13:48:44.000Z 416.6 2021-10-20T13:48:52.000Z 417.5 2021-10-20T13:49:00.000Z 417.8 2021-10-20T13:49:06.000Z 418.2 2021-10-20T13:49:20.000Z 418.8 2021-10-20T13:49:30.000Z 420.3 2021-10-20T13:49:38.000Z 421.6 2021-10-20T13:49:47.000Z 423.1 2021-10-20T13:49:56.000Z 424 2021-10-20T13:50:03.000Z 425.5 2021-10-20T13:50:12.000Z 427.2 2021-10-20T13:50:21.000Z 429.5 2021-10-20T13:50:31.000Z 430.9 2021-10-20T13:50:40.000Z 432 2021-10-20T13:50:57.000Z 434 2021-10-20T13:51:07.000Z 435.1 2021-10-20T13:51:14.000Z 436.7 2021-10-20T13:51:20.000Z 439.3 2021-10-20T13:51:31.000Z 439.8 2021-10-20T13:51:42.000Z 440.5 2021-10-20T13:51:49.000Z 441 2021-10-20T13:51:55.000Z 441.7 2021-10-20T13:52:08.000Z 442.1 2021-10-20T13:52:15.000Z 443.1 2021-10-20T13:52:56.000Z 443.5 2021-10-20T13:53:05.000Z 443.7 2021-10-20T13:53:14.000Z 444 2021-10-20T13:53:43.000Z 444.2 2021-10-20T13:53:56.000Z 444.9 2021-10-20T13:54:05.000Z 445.9 2021-10-20T13:54:16.000Z 447.4 2021-10-20T13:54:27.000Z 448.4 2021-10-20T13:54:36.000Z 449.4 2021-10-20T13:54:44.000Z 450.1 2021-10-20T13:54:52.000Z 450.3 2021-10-20T13:55:01.000Z 449.8 2021-10-20T13:55:12.000Z 449.5 2021-10-20T13:55:19.000Z 449.5 2021-10-20T13:55:26.000Z 449.9 2021-10-20T13:55:32.000Z 450.7 2021-10-20T13:55:43.000Z 451.5 2021-10-20T13:55:51.000Z 452.8 2021-10-20T13:56:05.000Z 453.3 2021-10-20T13:56:33.000Z 453.2 2021-10-20T13:57:19.000Z 453.3 2021-10-20T13:58:53.000Z 453.1 2021-10-20T13:59:07.000Z 453.1 2021-10-20T13:59:16.000Z 453 2021-10-20T14:02:10.000Z 452.6 2021-10-20T14:04:45.000Z 451.8 2021-10-20T14:04:55.000Z 450.9 2021-10-20T14:05:04.000Z 450.1 2021-10-20T14:05:16.000Z 449.5 2021-10-20T14:05:26.000Z 449.5 2021-10-20T14:05:34.000Z 449.7 2021-10-20T14:05:42.000Z 449.8 2021-10-20T14:05:50.000Z 450.7 2021-10-20T14:06:11.000Z 451.1 2021-10-20T14:06:52.000Z 450.6 2021-10-20T14:07:06.000Z 450.4 2021-10-20T14:07:37.000Z 450 2021-10-20T14:10:25.000Z 449.7 2021-10-20T14:12:34.000Z 449.8 2021-10-20T14:13:32.000Z 449.6 2021-10-20T14:13:42.000Z 449.4 2021-10-20T14:13:50.000Z 449.6 2021-10-20T14:13:58.000Z 450 2021-10-20T14:14:06.000Z 450 2021-10-20T14:14:14.000Z 450.5 2021-10-20T14:14:24.000Z 450.9 2021-10-20T14:14:33.000Z 450.6 2021-10-20T14:14:41.000Z 450.1 2021-10-20T14:14:48.000Z 448.8 2021-10-20T14:14:58.000Z 448.1 2021-10-20T14:15:04.000Z 447.5 2021-10-20T14:15:09.000Z 445.9 2021-10-20T14:15:19.000Z 445.3 2021-10-20T14:15:26.000Z 444.8 2021-10-20T14:15:32.000Z 444.6 2021-10-20T14:15:37.000Z 444.4 2021-10-20T14:15:46.000Z 443 2021-10-20T14:16:00.000Z 440.7 2021-10-20T14:16:12.000Z 438.8 2021-10-20T14:16:21.000Z 437 2021-10-20T14:16:31.000Z 435 2021-10-20T14:16:40.000Z 432.2 2021-10-20T14:16:52.000Z 430.5 2021-10-20T14:17:02.000Z 429 2021-10-20T14:17:09.000Z 427.9 2021-10-20T14:17:15.000Z 426 2021-10-20T14:17:25.000Z 425.3 2021-10-20T14:17:30.000Z 423.9 2021-10-20T14:17:39.000Z 422.9 2021-10-20T14:17:46.000Z 422 2021-10-20T14:17:51.000Z 420.3 2021-10-20T14:20:34.000Z 419.7 2021-10-20T14:20:39.000Z 419.1 2021-10-20T14:20:45.000Z 418.8 2021-10-20T14:20:52.000Z 418.3 2021-10-20T14:21:01.000Z 417.4 2021-10-20T14:21:07.000Z 416.6 2021-10-20T14:21:13.000Z 415.2 2021-10-20T14:21:21.000Z 413.2 2021-10-20T14:21:28.000Z 412.2 2021-10-20T14:21:32.000Z 410.8 2021-10-20T14:21:37.000Z 409.5 2021-10-20T14:21:43.000Z 408.7 2021-10-20T14:21:47.000Z 408.1 2021-10-20T14:21:51.000Z 407.1 2021-10-20T14:21:57.000Z 405.9 2021-10-20T14:22:04.000Z 405.2 2021-10-20T14:22:08.000Z 404.1 2021-10-20T14:22:15.000Z 402.4 2021-10-20T14:22:24.000Z 401.9 2021-10-20T14:22:28.000Z 401 2021-10-20T14:22:34.000Z 400.6 2021-10-20T14:22:40.000Z 399.5 2021-10-20T14:22:48.000Z 399 2021-10-20T14:22:53.000Z 398.6 2021-10-20T14:22:58.000Z 398.1 2021-10-20T14:23:06.000Z 397.6 2021-10-20T14:23:13.000Z 397.4 2021-10-20T14:23:17.000Z 397.3 2021-10-20T14:23:21.000Z 396.9 2021-10-20T14:23:27.000Z 396.1 2021-10-20T14:23:36.000Z 396.1 2021-10-20T14:23:42.000Z 396 2021-10-20T14:23:47.000Z 395.9 2021-10-20T14:23:53.000Z 395.9 2021-10-20T14:24:00.000Z 395.7 2021-10-20T14:24:11.000Z 395.5 2021-10-20T14:24:20.000Z 395.2 2021-10-20T14:24:30.000Z 395.1 2021-10-20T14:24:34.000Z 395 2021-10-20T14:24:39.000Z 393.9 2021-10-20T14:25:08.000Z 393.6 2021-10-20T14:25:17.000Z 393.3 2021-10-20T14:25:30.000Z 393.1 2021-10-20T14:25:41.000Z 392.8 2021-10-20T14:25:49.000Z 392.7 2021-10-20T14:25:58.000Z 392.6 2021-10-20T14:26:03.000Z 392.8 2021-10-20T14:26:12.000Z 392.9 2021-10-20T14:26:18.000Z 392.3 2021-10-20T14:26:26.000Z 391.8 2021-10-20T14:26:32.000Z 391.5 2021-10-20T14:26:38.000Z 390.7 2021-10-20T14:26:48.000Z 390.5 2021-10-20T14:26:52.000Z 390.5 2021-10-20T14:26:58.000Z 390.3 2021-10-20T14:27:07.000Z 390.2 2021-10-20T14:27:13.000Z 390 2021-10-20T14:27:26.000Z 390.1 2021-10-20T14:27:34.000Z 390.1 2021-10-20T14:27:41.000Z 389.5 2021-10-20T14:27:48.000Z 389.2 2021-10-20T14:27:53.000Z 389.1 2021-10-20T14:27:58.000Z 389.1 2021-10-20T14:28:09.000Z 388.8 2021-10-20T14:28:16.000Z 388.7 2021-10-20T14:28:21.000Z 388.6 2021-10-20T14:28:29.000Z 388.5 2021-10-20T14:28:35.000Z 388.4 2021-10-20T14:28:43.000Z 388.4 2021-10-20T14:28:50.000Z 388.3 2021-10-20T14:28:57.000Z 388.3 2021-10-20T14:29:04.000Z 388.3 2021-10-20T14:29:12.000Z 388.1 2021-10-20T14:29:17.000Z 388.2 2021-10-20T14:29:26.000Z 388 2021-10-20T14:29:34.000Z 388.2 2021-10-20T14:29:44.000Z 388.1 2021-10-20T14:29:49.000Z 388.2 2021-10-20T14:29:54.000Z 388.3 2021-10-20T14:30:02.000Z 388.2 2021-10-20T14:30:09.000Z 388.6 2021-10-20T14:30:17.000Z 388.8 2021-10-20T14:30:24.000Z 389 2021-10-20T14:30:33.000Z 389.4 2021-10-20T14:30:41.000Z 390 2021-10-20T14:30:50.000Z 390.5 2021-10-20T14:30:57.000Z 390.7 2021-10-20T14:31:03.000Z 391.2 2021-10-20T14:31:12.000Z 391.5 2021-10-20T14:31:18.000Z 391.8 2021-10-20T14:31:28.000Z 391.9 2021-10-20T14:31:34.000Z 391.9 2021-10-20T14:31:41.000Z 392.1 2021-10-20T14:31:50.000Z 392.4 2021-10-20T14:31:58.000Z 392.1 2021-10-20T14:32:04.000Z 392 2021-10-20T14:32:10.000Z 391.5 2021-10-20T14:32:19.000Z 390.9 2021-10-20T14:32:25.000Z 390.8 2021-10-20T14:32:31.000Z 390.2 2021-10-20T14:32:40.000Z 390 2021-10-20T14:32:46.000Z 389.7 2021-10-20T14:32:55.000Z 389.7 2021-10-20T14:33:01.000Z 389.7 2021-10-20T14:33:10.000Z 389.6 2021-10-20T14:33:17.000Z 389.2 2021-10-20T14:33:25.000Z 389.2 2021-10-20T14:33:32.000Z 388.9 2021-10-20T14:33:39.000Z 388.5 2021-10-20T14:33:45.000Z 388.6 2021-10-20T14:33:53.000Z 388.5 2021-10-20T14:34:02.000Z 388.7 2021-10-20T14:34:10.000Z 388.8 2021-10-20T14:34:18.000Z 388.7 2021-10-20T14:34:23.000Z 388.6 2021-10-20T14:34:28.000Z 388.7 2021-10-20T14:34:39.000Z 388.8 2021-10-20T14:34:45.000Z 388.9 2021-10-20T14:34:50.000Z 388.8 2021-10-20T14:34:55.000Z 388.9 2021-10-20T14:34:59.000Z 389.6 2021-10-20T14:35:09.000Z 390.6 2021-10-20T14:35:52.000Z 390.8 2021-10-20T14:36:36.000Z 391.3 2021-10-20T14:38:12.000Z 392 2021-10-20T14:40:46.000Z 392.3 2021-10-20T14:40:59.000Z 392.5 2021-10-20T14:41:08.000Z 392.9 2021-10-20T14:41:15.000Z 393.1 2021-10-20T14:41:25.000Z 393.2 2021-10-20T14:41:31.000Z 393.6 2021-10-20T14:41:40.000Z 394 2021-10-20T14:41:45.000Z 394.4 2021-10-20T14:41:54.000Z 394.6 2021-10-20T14:42:00.000Z 394.7 2021-10-20T14:42:05.000Z 394.6 2021-10-20T14:42:10.000Z 394 2021-10-20T14:42:18.000Z 393.2 2021-10-20T14:42:27.000Z 392.4 2021-10-20T14:42:34.000Z 391.5 2021-10-20T14:42:43.000Z 390.3 2021-10-20T14:42:52.000Z 389.7 2021-10-20T14:42:59.000Z 389 2021-10-20T14:43:07.000Z 388.7 2021-10-20T14:43:14.000Z 388.3 2021-10-20T14:43:21.000Z 388 2021-10-20T14:43:27.000Z 387.7 2021-10-20T14:43:31.000Z 387.1 2021-10-20T14:43:36.000Z 386.3 2021-10-20T14:43:41.000Z 385.4 2021-10-20T14:43:46.000Z 384.2 2021-10-20T14:43:52.000Z 383.5 2021-10-20T14:44:00.000Z 383.6 2021-10-20T14:44:06.000Z 383.4 2021-10-20T14:44:13.000Z 383.1 2021-10-20T14:44:21.000Z 383.1 2021-10-20T14:44:29.000Z 383.5 2021-10-20T14:44:36.000Z 383.7 2021-10-20T14:44:40.000Z 384.9 2021-10-20T14:44:49.000Z 385.5 2021-10-20T14:44:55.000Z 385.5 2021-10-20T14:45:00.000Z 385.4 2021-10-20T14:45:05.000Z 384.5 2021-10-20T14:45:15.000Z 381.9 2021-10-20T14:45:24.000Z 380.2 2021-10-20T14:45:30.000Z 378.8 2021-10-20T14:45:35.000Z 376.6 2021-10-20T14:45:43.000Z 374.9 2021-10-20T14:45:50.000Z 373.3 2021-10-20T14:45:56.000Z 371.9 2021-10-20T14:46:02.000Z 371 2021-10-20T14:46:06.000Z 369.9 2021-10-20T14:46:12.000Z 368.7 2021-10-20T14:46:23.000Z 367.8 2021-10-20T14:46:29.000Z 367.4 2021-10-20T14:46:33.000Z 366.4 2021-10-20T14:46:38.000Z 365.2 2021-10-20T14:46:44.000Z 361.8 2021-10-20T14:46:57.000Z 360 2021-10-20T14:47:04.000Z 358.3 2021-10-20T14:47:11.000Z 357.4 2021-10-20T14:47:17.000Z 356.5 2021-10-20T14:47:23.000Z 355.8 2021-10-20T14:47:29.000Z 355 2021-10-20T14:47:35.000Z 354.2 2021-10-20T14:47:43.000Z 353.7 2021-10-20T14:47:49.000Z 352.8 2021-10-20T14:47:56.000Z 351.7 2021-10-20T14:48:05.000Z 351.2 2021-10-20T14:48:12.000Z 351 2021-10-20T14:48:17.000Z 350.8 2021-10-20T14:48:22.000Z 350.7 2021-10-20T14:48:27.000Z 350.6 2021-10-20T14:48:32.000Z 350.6 2021-10-20T14:48:36.000Z 350.7 2021-10-20T14:48:42.000Z 349.4 2021-10-20T14:48:59.000Z 348.3 2021-10-20T14:49:04.000Z 346.4 2021-10-20T14:49:12.000Z 345.4 2021-10-20T14:49:17.000Z 344.9 2021-10-20T14:49:21.000Z 344.4 2021-10-20T14:49:25.000Z 343.5 2021-10-20T14:49:32.000Z 342.6 2021-10-20T14:49:44.000Z 342.3 2021-10-20T14:49:50.000Z 341.9 2021-10-20T14:49:58.000Z 341.5 2021-10-20T14:50:07.000Z 341.1 2021-10-20T14:50:13.000Z 340.4 2021-10-20T14:50:20.000Z 339.4 2021-10-20T14:50:29.000Z 338.9 2021-10-20T14:50:36.000Z 338.1 2021-10-20T14:50:44.000Z 337.8 2021-10-20T14:50:50.000Z 337.4 2021-10-20T14:50:59.000Z 337.2 2021-10-20T14:51:06.000Z 336.9 2021-10-20T14:51:13.000Z 336.9 2021-10-20T14:51:23.000Z 336.6 2021-10-20T14:52:04.000Z 336.7 2021-10-20T14:52:13.000Z 337.2 2021-10-20T14:52:21.000Z 338 2021-10-20T14:52:30.000Z 338.7 2021-10-20T14:52:38.000Z 338.8 2021-10-20T14:52:44.000Z 339.3 2021-10-20T14:52:54.000Z 339.3 2021-10-20T14:53:03.000Z 339.1 2021-10-20T14:53:09.000Z 338.8 2021-10-20T14:53:18.000Z 338.8 2021-10-20T14:53:23.000Z 338.5 2021-10-20T14:53:33.000Z 338.3 2021-10-20T14:53:38.000Z 337.9 2021-10-20T14:53:43.000Z 337.3 2021-10-20T14:53:51.000Z 336.9 2021-10-20T14:53:57.000Z 336.4 2021-10-20T14:54:06.000Z 336.4 2021-10-20T14:54:13.000Z 336.8 2021-10-20T14:54:22.000Z 337.2 2021-10-20T14:54:30.000Z 337.4 2021-10-20T14:54:40.000Z 337.2 2021-10-20T14:54:45.000Z 337.1 2021-10-20T14:54:54.000Z 337.6 2021-10-20T14:55:02.000Z 338.3 2021-10-20T14:55:10.000Z 338.9 2021-10-20T14:55:18.000Z 339.3 2021-10-20T14:55:24.000Z 339.7 2021-10-20T14:55:33.000Z 339.9 2021-10-20T14:55:41.000Z 340.1 2021-10-20T14:55:48.000Z 340.2 2021-10-20T14:55:54.000Z 339.7 2021-10-20T14:56:03.000Z 339.7 2021-10-20T14:56:12.000Z 339.1 2021-10-20T14:56:17.000Z 338.8 2021-10-20T14:56:23.000Z 338.2 2021-10-20T14:56:34.000Z 337.9 2021-10-20T14:56:41.000Z 338 2021-10-20T14:56:53.000Z 340.8 2021-10-20T14:57:16.000Z 341.9 2021-10-20T14:57:25.000Z 343.6 2021-10-20T14:57:39.000Z 344.8 2021-10-20T14:57:58.000Z 345 2021-10-20T14:58:24.000Z 344.8 2021-10-20T14:59:39.000Z 346.1 2021-10-20T15:04:02.000Z 346.2 2021-10-20T15:08:05.000Z 346.9 2021-10-20T15:10:54.000Z 347.8 2021-10-20T15:11:04.000Z 348.8 2021-10-20T15:11:14.000Z 348.6 2021-10-20T15:11:22.000Z 348.5 2021-10-20T15:11:31.000Z 348.6 2021-10-20T15:11:39.000Z 348.6 2021-10-20T15:11:56.000Z 348.4 2021-10-20T15:12:06.000Z 348.4 2021-10-20T15:12:19.000Z 346.9 2021-10-20T15:13:30.000Z 346 2021-10-20T15:13:42.000Z 345 2021-10-20T15:14:05.000Z 346.3 2021-10-20T15:14:58.000Z 346.5 2021-10-20T15:15:20.000Z 346.4 2021-10-20T15:15:33.000Z 346.9 2021-10-20T15:16:26.000Z 346.3 2021-10-20T15:16:58.000Z 346.2 2021-10-20T15:17:07.000Z 345.6 2021-10-20T15:17:17.000Z 343.7 2021-10-20T15:17:30.000Z 342.6 2021-10-20T15:18:41.000Z 344.2 2021-10-20T15:24:41.000Z 346.1 2021-10-20T15:25:04.000Z 346.4 2021-10-20T15:26:12.000Z 346.6 2021-10-20T15:26:22.000Z 346.7 2021-10-20T15:26:30.000Z 346.8 2021-10-20T15:26:38.000Z 346.9 2021-10-20T15:26:46.000Z 348.4 2021-10-20T15:27:01.000Z 348.7 2021-10-20T15:27:06.000Z 349.7 2021-10-20T15:27:41.000Z 350 2021-10-20T15:27:52.000Z 350 2021-10-20T15:28:02.000Z 349.9 2021-10-20T15:28:11.000Z 349.9 2021-10-20T15:28:23.000Z 349.8 2021-10-20T15:28:28.000Z 349.5 2021-10-20T15:28:33.000Z 348.8 2021-10-20T15:28:40.000Z 348.1 2021-10-20T15:28:46.000Z 347 2021-10-20T15:28:57.000Z 345.4 2021-10-20T15:29:08.000Z 343.1 2021-10-20T15:29:24.000Z 341.3 2021-10-20T15:29:36.000Z 341.3 2021-10-20T15:29:47.000Z 341 2021-10-20T15:29:56.000Z 340.9 2021-10-20T15:30:47.000Z 338.5 2021-10-20T15:31:41.000Z 335.5 2021-10-20T15:31:57.000Z 333.2 2021-10-20T15:32:13.000Z 331.2 2021-10-20T15:32:26.000Z 326.2 2021-10-20T15:33:03.000Z 323.3 2021-10-20T15:33:22.000Z 321.3 2021-10-20T15:33:39.000Z 319.5 2021-10-20T15:33:50.000Z 318.2 2021-10-20T15:33:57.000Z 316.8 2021-10-20T15:34:04.000Z 315.5 2021-10-20T15:34:12.000Z 314.5 2021-10-20T15:34:18.000Z 313.4 2021-10-20T15:34:24.000Z 312.4 2021-10-20T15:34:31.000Z 311.3 2021-10-20T15:34:40.000Z 310.6 2021-10-20T15:34:47.000Z 309.4 2021-10-20T15:34:57.000Z 308 2021-10-20T15:35:07.000Z 307 2021-10-20T15:35:15.000Z 305.3 2021-10-20T15:35:24.000Z 304.2 2021-10-20T15:35:31.000Z 302.1 2021-10-20T15:35:45.000Z 300.8 2021-10-20T15:36:09.000Z 299.9 2021-10-20T15:36:29.000Z 297.7 2021-10-20T15:36:40.000Z 296.4 2021-10-20T15:36:48.000Z 295.4 2021-10-20T15:36:54.000Z 294 2021-10-20T15:37:03.000Z 292.9 2021-10-20T15:37:10.000Z 291.7 2021-10-20T15:37:16.000Z 289.9 2021-10-20T15:37:28.000Z 287.9 2021-10-20T15:37:45.000Z 287.2 2021-10-20T15:38:42.000Z 286.9 2021-10-20T15:40:55.000Z 286.7 2021-10-20T15:41:03.000Z 286.5 2021-10-20T15:41:11.000Z 285.6 2021-10-20T15:41:21.000Z 284.5 2021-10-20T15:41:30.000Z 283.6 2021-10-20T15:41:39.000Z 282.7 2021-10-20T15:41:46.000Z 281.7 2021-10-20T15:41:55.000Z 281 2021-10-20T15:42:04.000Z 280.4 2021-10-20T15:42:13.000Z 279.9 2021-10-20T15:42:21.000Z 279.2 2021-10-20T15:42:31.000Z 278.8 2021-10-20T15:42:41.000Z 278.3 2021-10-20T15:42:48.000Z 277.6 2021-10-20T15:42:58.000Z 277.1 2021-10-20T15:43:06.000Z 276.6 2021-10-20T15:43:13.000Z 275.9 2021-10-20T15:43:20.000Z 275.1 2021-10-20T15:43:29.000Z 274.3 2021-10-20T15:43:37.000Z 273.1 2021-10-20T15:43:47.000Z 271.7 2021-10-20T15:43:54.000Z 269.6 2021-10-20T15:44:07.000Z 268 2021-10-20T15:44:18.000Z 266.8 2021-10-20T15:44:27.000Z 266.2 2021-10-20T15:44:32.000Z 265.5 2021-10-20T15:44:41.000Z 265.3 2021-10-20T15:44:47.000Z 264.8 2021-10-20T15:44:55.000Z 264.3 2021-10-20T15:45:01.000Z 263.7 2021-10-20T15:45:12.000Z 263.4 2021-10-20T15:45:18.000Z 262.8 2021-10-20T15:45:25.000Z 262.1 2021-10-20T15:45:34.000Z 261.8 2021-10-20T15:45:39.000Z 260.8 2021-10-20T15:45:50.000Z 260.3 2021-10-20T15:45:56.000Z 259.3 2021-10-20T15:46:07.000Z 259 2021-10-20T15:46:13.000Z 258.3 2021-10-20T15:46:25.000Z 258 2021-10-20T15:46:31.000Z 257.4 2021-10-20T15:46:42.000Z 256.7 2021-10-20T15:46:48.000Z 256.2 2021-10-20T15:46:53.000Z 255.8 2021-10-20T15:46:58.000Z 254.3 2021-10-20T15:47:09.000Z 253.2 2021-10-20T15:47:17.000Z 252.2 2021-10-20T15:47:23.000Z 251 2021-10-20T15:47:33.000Z 250.4 2021-10-20T15:47:44.000Z 250.3 2021-10-20T15:47:50.000Z 249.9 2021-10-20T15:48:00.000Z 249.7 2021-10-20T15:48:06.000Z 248.3 2021-10-20T15:48:17.000Z 246.9 2021-10-20T15:48:24.000Z 246 2021-10-20T15:48:29.000Z 244.9 2021-10-20T15:48:34.000Z 242.8 2021-10-20T15:48:46.000Z 241.9 2021-10-20T15:48:53.000Z 240.4 2021-10-20T15:49:02.000Z 239.4 2021-10-20T15:49:31.000Z 239.5 2021-10-20T15:49:44.000Z 239.9 2021-10-20T15:49:52.000Z 240.3 2021-10-20T15:50:00.000Z 240.3 2021-10-20T15:50:09.000Z 240.2 2021-10-20T15:50:17.000Z 240.2 2021-10-20T15:50:27.000Z 239.8 2021-10-20T15:50:38.000Z 239.1 2021-10-20T15:50:45.000Z 237.7 2021-10-20T15:50:55.000Z 237.2 2021-10-20T15:51:02.000Z 237.3 2021-10-20T15:51:27.000Z 237.1 2021-10-20T15:54:06.000Z 238.2 2021-10-20T15:54:40.000Z 237.4 2021-10-20T15:59:34.000Z