6H CO Secteur 2 711.7 333.23 2016-02-27T09:38:15Z 334.68 2016-02-27T09:38:56Z 334.2 2016-02-27T09:39:02Z 334.68 2016-02-27T09:39:10Z 335.64 2016-02-27T09:39:19Z 337.56 2016-02-27T09:39:26Z 339.48 2016-02-27T09:39:33Z 340.44 2016-02-27T09:39:40Z 340.44 2016-02-27T09:39:41Z 342.85 2016-02-27T09:39:47Z 348.13 2016-02-27T09:39:54Z 351.98 2016-02-27T09:40:00Z 354.86 2016-02-27T09:40:06Z 355.34 2016-02-27T09:40:07Z 358.23 2016-02-27T09:40:14Z 357.75 2016-02-27T09:40:18Z 352.46 2016-02-27T09:40:25Z 344.77 2016-02-27T09:40:32Z 341.41 2016-02-27T09:40:39Z 340.44 2016-02-27T09:40:45Z 340.44 2016-02-27T09:40:50Z 340.92 2016-02-27T09:40:57Z 340.44 2016-02-27T09:41:04Z 340.44 2016-02-27T09:41:05Z 339.48 2016-02-27T09:41:12Z 339.48 2016-02-27T09:41:18Z 339 2016-02-27T09:41:22Z 339 2016-02-27T09:41:28Z 339 2016-02-27T09:41:40Z 338.52 2016-02-27T09:41:51Z 336.6 2016-02-27T09:41:59Z 336.6 2016-02-27T09:42:18Z 336.6 2016-02-27T09:42:34Z 337.08 2016-02-27T09:42:41Z 336.12 2016-02-27T09:42:50Z 336.12 2016-02-27T09:42:56Z 335.16 2016-02-27T09:43:00Z 336.6 2016-02-27T09:43:09Z 337.08 2016-02-27T09:43:15Z 336.6 2016-02-27T09:43:21Z 337.08 2016-02-27T09:43:29Z 336.12 2016-02-27T09:43:36Z 335.16 2016-02-27T09:43:44Z 334.68 2016-02-27T09:43:50Z 335.64 2016-02-27T09:43:56Z 337.56 2016-02-27T09:44:02Z 339 2016-02-27T09:44:09Z 340.92 2016-02-27T09:44:15Z 342.85 2016-02-27T09:44:22Z 344.29 2016-02-27T09:44:29Z 345.73 2016-02-27T09:44:35Z 345.73 2016-02-27T09:44:43Z 347.65 2016-02-27T09:44:48Z 348.62 2016-02-27T09:44:55Z 347.17 2016-02-27T09:45:02Z 347.17 2016-02-27T09:45:11Z 346.69 2016-02-27T09:45:19Z 346.69 2016-02-27T09:45:28Z 346.69 2016-02-27T09:45:29Z 345.73 2016-02-27T09:45:35Z 345.73 2016-02-27T09:45:40Z 345.73 2016-02-27T09:45:42Z 348.62 2016-02-27T09:45:50Z 350.54 2016-02-27T09:45:59Z 353.9 2016-02-27T09:46:06Z 357.27 2016-02-27T09:46:14Z 357.75 2016-02-27T09:46:21Z 359.19 2016-02-27T09:46:27Z 359.67 2016-02-27T09:46:34Z 359.67 2016-02-27T09:46:35Z 362.07 2016-02-27T09:46:41Z 363.52 2016-02-27T09:46:48Z 366.88 2016-02-27T09:46:56Z 368.8 2016-02-27T09:47:05Z 370.73 2016-02-27T09:47:16Z 372.17 2016-02-27T09:47:28Z 374.57 2016-02-27T09:47:36Z 374.57 2016-02-27T09:47:42Z 376.49 2016-02-27T09:47:49Z 378.9 2016-02-27T09:47:56Z 380.34 2016-02-27T09:48:02Z 381.78 2016-02-27T09:48:08Z 382.26 2016-02-27T09:48:16Z 382.74 2016-02-27T09:48:22Z 382.74 2016-02-27T09:48:30Z 382.74 2016-02-27T09:48:37Z 382.74 2016-02-27T09:48:41Z 383.7 2016-02-27T09:48:47Z 384.66 2016-02-27T09:48:55Z 385.63 2016-02-27T09:49:01Z 385.63 2016-02-27T09:49:09Z 385.63 2016-02-27T09:49:15Z 387.07 2016-02-27T09:49:21Z 388.03 2016-02-27T09:49:25Z 388.51 2016-02-27T09:49:32Z 388.99 2016-02-27T09:49:35Z 390.43 2016-02-27T09:49:42Z 392.36 2016-02-27T09:49:48Z 392.36 2016-02-27T09:49:54Z 390.91 2016-02-27T09:50:02Z 391.39 2016-02-27T09:50:16Z 391.39 2016-02-27T09:50:32Z 391.87 2016-02-27T09:50:47Z 391.87 2016-02-27T09:50:56Z 391.39 2016-02-27T09:51:02Z 390.43 2016-02-27T09:51:21Z 389.95 2016-02-27T09:51:28Z 389.95 2016-02-27T09:51:45Z 388.99 2016-02-27T09:51:54Z 388.03 2016-02-27T09:52:02Z 387.55 2016-02-27T09:52:09Z 388.51 2016-02-27T09:52:17Z 388.99 2016-02-27T09:52:19Z 391.39 2016-02-27T09:52:26Z 393.8 2016-02-27T09:52:32Z 396.2 2016-02-27T09:52:40Z 397.16 2016-02-27T09:52:49Z 399.57 2016-02-27T09:52:56Z 400.53 2016-02-27T09:53:04Z 400.05 2016-02-27T09:53:13Z 401.01 2016-02-27T09:53:26Z 401.01 2016-02-27T09:53:33Z 401.49 2016-02-27T09:53:35Z 401.49 2016-02-27T09:53:38Z 400.53 2016-02-27T09:53:41Z 398.12 2016-02-27T09:53:47Z 395.24 2016-02-27T09:53:54Z 393.8 2016-02-27T09:54:00Z 393.8 2016-02-27T09:54:01Z 392.36 2016-02-27T09:54:08Z 392.36 2016-02-27T09:54:09Z 393.32 2016-02-27T09:54:16Z 392.84 2016-02-27T09:54:17Z 393.8 2016-02-27T09:54:23Z 394.28 2016-02-27T09:54:28Z 394.76 2016-02-27T09:54:33Z 397.16 2016-02-27T09:54:40Z 398.6 2016-02-27T09:54:45Z 401.01 2016-02-27T09:54:51Z 402.45 2016-02-27T09:54:56Z 401.49 2016-02-27T09:55:01Z 400.05 2016-02-27T09:55:06Z 398.6 2016-02-27T09:55:11Z 397.64 2016-02-27T09:55:13Z 394.76 2016-02-27T09:55:18Z 392.84 2016-02-27T09:55:23Z 392.84 2016-02-27T09:55:29Z 392.36 2016-02-27T09:55:31Z 390.91 2016-02-27T09:55:38Z 389.47 2016-02-27T09:55:44Z 388.51 2016-02-27T09:55:51Z 387.07 2016-02-27T09:55:59Z 384.66 2016-02-27T09:56:05Z 382.74 2016-02-27T09:56:11Z 379.86 2016-02-27T09:56:19Z 377.94 2016-02-27T09:56:25Z 374.57 2016-02-27T09:56:32Z 372.65 2016-02-27T09:56:40Z 371.69 2016-02-27T09:56:48Z 370.73 2016-02-27T09:56:53Z 367.84 2016-02-27T09:57:00Z 366.4 2016-02-27T09:57:06Z 364.96 2016-02-27T09:57:13Z 363.04 2016-02-27T09:57:19Z 359.67 2016-02-27T09:57:26Z 356.79 2016-02-27T09:57:34Z 356.31 2016-02-27T09:57:35Z 352.46 2016-02-27T09:57:41Z 351.02 2016-02-27T09:57:44Z 350.06 2016-02-27T09:57:46Z 345.25 2016-02-27T09:57:52Z 341.89 2016-02-27T09:57:59Z 340.92 2016-02-27T09:58:07Z 341.89 2016-02-27T09:58:16Z 340.44 2016-02-27T09:58:23Z 340.92 2016-02-27T09:58:29Z 341.41 2016-02-27T09:58:30Z 342.85 2016-02-27T09:58:36Z 344.29 2016-02-27T09:58:42Z 343.81 2016-02-27T09:58:44Z 344.77 2016-02-27T09:58:51Z 346.21 2016-02-27T09:58:57Z 345.73 2016-02-27T09:59:02Z 345.25 2016-02-27T09:59:05Z 342.85 2016-02-27T09:59:11Z 342.85 2016-02-27T09:59:19Z 343.81 2016-02-27T09:59:27Z 342.85 2016-02-27T09:59:32Z 342.85 2016-02-27T09:59:37Z 342.85 2016-02-27T09:59:46Z 342.85 2016-02-27T09:59:52Z 343.33 2016-02-27T09:59:57Z 343.33 2016-02-27T10:00:02Z 343.33 2016-02-27T10:00:05Z 344.29 2016-02-27T10:00:13Z 346.69 2016-02-27T10:00:20Z 347.17 2016-02-27T10:00:25Z 347.17 2016-02-27T10:00:28Z 346.21 2016-02-27T10:00:36Z 345.73 2016-02-27T10:00:40Z 346.21 2016-02-27T10:00:42Z 346.69 2016-02-27T10:00:47Z 347.17 2016-02-27T10:00:52Z 346.69 2016-02-27T10:00:59Z 347.17 2016-02-27T10:01:06Z 346.69 2016-02-27T10:01:11Z 347.17 2016-02-27T10:01:15Z 346.69 2016-02-27T10:01:17Z 346.21 2016-02-27T10:01:23Z 348.62 2016-02-27T10:01:30Z 350.54 2016-02-27T10:01:37Z 351.02 2016-02-27T10:01:41Z 350.54 2016-02-27T10:01:47Z 351.02 2016-02-27T10:01:48Z 349.1 2016-02-27T10:01:56Z 350.54 2016-02-27T10:02:01Z 351.02 2016-02-27T10:02:02Z 350.54 2016-02-27T10:02:09Z 351.5 2016-02-27T10:02:13Z 351.98 2016-02-27T10:02:16Z 351.5 2016-02-27T10:02:21Z 351.02 2016-02-27T10:02:24Z 351.02 2016-02-27T10:02:32Z 349.1 2016-02-27T10:02:36Z 349.58 2016-02-27T10:02:44Z 349.1 2016-02-27T10:02:46Z 349.1 2016-02-27T10:02:50Z 348.62 2016-02-27T10:02:57Z 347.65 2016-02-27T10:03:00Z 347.65 2016-02-27T10:03:05Z 350.06 2016-02-27T10:03:10Z 351.02 2016-02-27T10:03:17Z 352.46 2016-02-27T10:03:23Z 352.46 2016-02-27T10:03:28Z 352.94 2016-02-27T10:03:33Z 353.42 2016-02-27T10:03:34Z 353.42 2016-02-27T10:03:39Z 353.9 2016-02-27T10:03:44Z 354.38 2016-02-27T10:03:48Z 354.86 2016-02-27T10:03:55Z 354.86 2016-02-27T10:03:56Z 355.34 2016-02-27T10:04:04Z 356.31 2016-02-27T10:04:08Z 356.79 2016-02-27T10:04:12Z 357.75 2016-02-27T10:04:15Z 359.19 2016-02-27T10:04:19Z 363.04 2016-02-27T10:04:26Z 363.52 2016-02-27T10:04:27Z 366.88 2016-02-27T10:04:34Z 366.88 2016-02-27T10:04:36Z 364.96 2016-02-27T10:04:43Z 364.48 2016-02-27T10:04:49Z 364.48 2016-02-27T10:04:51Z 364 2016-02-27T10:04:58Z 363.52 2016-02-27T10:05:06Z 363.52 2016-02-27T10:05:12Z 363.52 2016-02-27T10:05:18Z 361.59 2016-02-27T10:05:24Z 362.07 2016-02-27T10:05:26Z 360.15 2016-02-27T10:05:32Z 359.19 2016-02-27T10:05:36Z 356.31 2016-02-27T10:05:43Z 355.83 2016-02-27T10:05:49Z 356.79 2016-02-27T10:05:55Z 358.71 2016-02-27T10:06:02Z 359.67 2016-02-27T10:06:08Z 357.27 2016-02-27T10:06:15Z 356.31 2016-02-27T10:06:24Z 356.79 2016-02-27T10:06:28Z 357.75 2016-02-27T10:06:31Z 358.23 2016-02-27T10:06:39Z 359.19 2016-02-27T10:06:45Z 358.71 2016-02-27T10:06:52Z 358.23 2016-02-27T10:06:59Z 358.23 2016-02-27T10:07:00Z 357.75 2016-02-27T10:07:07Z 357.27 2016-02-27T10:07:27Z 353.42 2016-02-27T10:07:34Z 350.54 2016-02-27T10:07:48Z 350.54 2016-02-27T10:08:11Z 348.62 2016-02-27T10:08:17Z 348.62 2016-02-27T10:08:21Z 349.1 2016-02-27T10:08:29Z 351.02 2016-02-27T10:08:35Z 353.42 2016-02-27T10:08:42Z 352.94 2016-02-27T10:08:50Z 353.42 2016-02-27T10:08:56Z 356.31 2016-02-27T10:09:02Z 355.83 2016-02-27T10:09:08Z 355.83 2016-02-27T10:09:09Z 356.31 2016-02-27T10:09:14Z 355.83 2016-02-27T10:09:18Z 354.86 2016-02-27T10:09:24Z 353.9 2016-02-27T10:09:30Z 353.42 2016-02-27T10:09:31Z 352.94 2016-02-27T10:09:34Z 353.9 2016-02-27T10:09:41Z 353.9 2016-02-27T10:09:43Z 353.9 2016-02-27T10:09:50Z 354.38 2016-02-27T10:09:56Z 353.42 2016-02-27T10:10:03Z 354.38 2016-02-27T10:10:08Z 356.31 2016-02-27T10:10:15Z 357.27 2016-02-27T10:10:22Z 357.27 2016-02-27T10:10:27Z 359.19 2016-02-27T10:10:31Z 360.15 2016-02-27T10:10:40Z 360.15 2016-02-27T10:10:47Z 360.63 2016-02-27T10:10:49Z 360.63 2016-02-27T10:10:55Z 360.63 2016-02-27T10:10:56Z 360.63 2016-02-27T10:11:01Z 360.15 2016-02-27T10:11:05Z 361.59 2016-02-27T10:11:10Z 364.96 2016-02-27T10:11:19Z 365.44 2016-02-27T10:11:20Z 367.84 2016-02-27T10:11:27Z 369.76 2016-02-27T10:11:33Z 371.21 2016-02-27T10:11:37Z 373.13 2016-02-27T10:11:43Z 374.57 2016-02-27T10:11:51Z 374.57 2016-02-27T10:12:01Z 376.97 2016-02-27T10:12:09Z 379.38 2016-02-27T10:12:14Z 383.7 2016-02-27T10:12:23Z 384.18 2016-02-27T10:12:26Z 385.15 2016-02-27T10:12:34Z 383.7 2016-02-27T10:12:41Z 383.7 2016-02-27T10:12:42Z 385.15 2016-02-27T10:12:49Z 386.59 2016-02-27T10:12:56Z 386.59 2016-02-27T10:12:57Z 387.55 2016-02-27T10:13:03Z 388.51 2016-02-27T10:13:05Z 389.47 2016-02-27T10:13:07Z 391.87 2016-02-27T10:13:15Z 392.36 2016-02-27T10:13:21Z 393.32 2016-02-27T10:13:27Z 392.84 2016-02-27T10:13:35Z 392.36 2016-02-27T10:13:44Z 393.32 2016-02-27T10:13:52Z 391.87 2016-02-27T10:13:57Z 392.36 2016-02-27T10:14:03Z 393.8 2016-02-27T10:14:09Z 395.24 2016-02-27T10:14:16Z 396.68 2016-02-27T10:14:19Z 398.12 2016-02-27T10:14:27Z 398.6 2016-02-27T10:14:29Z 399.57 2016-02-27T10:14:36Z 400.05 2016-02-27T10:14:42Z 401.01 2016-02-27T10:14:48Z 404.85 2016-02-27T10:14:56Z 409.18 2016-02-27T10:15:03Z 410.62 2016-02-27T10:15:08Z 411.58 2016-02-27T10:15:14Z 411.1 2016-02-27T10:15:22Z 410.62 2016-02-27T10:15:30Z 408.7 2016-02-27T10:15:36Z 406.77 2016-02-27T10:15:42Z 405.33 2016-02-27T10:15:49Z 404.85 2016-02-27T10:15:54Z 405.33 2016-02-27T10:16:00Z 407.74 2016-02-27T10:16:06Z 407.26 2016-02-27T10:16:13Z 406.77 2016-02-27T10:16:21Z 406.77 2016-02-27T10:16:44Z 407.74 2016-02-27T10:16:52Z 410.62 2016-02-27T10:17:00Z 411.1 2016-02-27T10:17:01Z 417.83 2016-02-27T10:17:10Z 422.16 2016-02-27T10:17:16Z 424.08 2016-02-27T10:17:23Z 424.08 2016-02-27T10:17:28Z 424.08 2016-02-27T10:17:36Z 422.16 2016-02-27T10:17:41Z 420.71 2016-02-27T10:17:47Z 421.19 2016-02-27T10:17:53Z 421.19 2016-02-27T10:17:55Z 420.71 2016-02-27T10:18:05Z 416.39 2016-02-27T10:18:14Z 415.43 2016-02-27T10:18:24Z 413.02 2016-02-27T10:18:29Z 412.54 2016-02-27T10:18:36Z 413.5 2016-02-27T10:18:44Z 413.98 2016-02-27T10:18:50Z 415.43 2016-02-27T10:18:56Z 415.91 2016-02-27T10:19:02Z 418.79 2016-02-27T10:19:11Z 420.23 2016-02-27T10:19:19Z 424.56 2016-02-27T10:19:24Z 427.92 2016-02-27T10:19:30Z 430.81 2016-02-27T10:19:41Z 432.25 2016-02-27T10:19:50Z 433.69 2016-02-27T10:19:57Z 434.17 2016-02-27T10:20:08Z 434.65 2016-02-27T10:20:39Z 436.1 2016-02-27T10:20:46Z 438.5 2016-02-27T10:20:57Z 441.38 2016-02-27T10:21:04Z 444.27 2016-02-27T10:21:14Z 446.19 2016-02-27T10:21:22Z 450.03 2016-02-27T10:21:32Z 451 2016-02-27T10:21:41Z 454.84 2016-02-27T10:21:49Z 456.28 2016-02-27T10:21:51Z 458.69 2016-02-27T10:21:59Z 459.17 2016-02-27T10:22:06Z 459.65 2016-02-27T10:22:18Z 460.13 2016-02-27T10:22:28Z 460.13 2016-02-27T10:22:35Z 461.57 2016-02-27T10:22:49Z 461.09 2016-02-27T10:22:51Z 460.13 2016-02-27T10:22:56Z 460.61 2016-02-27T10:23:02Z 465.42 2016-02-27T10:23:10Z 465.42 2016-02-27T10:23:11Z 465.9 2016-02-27T10:23:16Z 465.42 2016-02-27T10:23:22Z 464.45 2016-02-27T10:23:27Z 464.93 2016-02-27T10:23:34Z 465.42 2016-02-27T10:23:39Z 465.9 2016-02-27T10:23:41Z 466.38 2016-02-27T10:23:50Z 465.9 2016-02-27T10:23:56Z 465.42 2016-02-27T10:24:02Z 465.42 2016-02-27T10:24:04Z 465.9 2016-02-27T10:24:09Z 465.42 2016-02-27T10:24:13Z 465.42 2016-02-27T10:24:15Z 465.9 2016-02-27T10:24:21Z 465.42 2016-02-27T10:24:26Z 465.9 2016-02-27T10:24:28Z 465.9 2016-02-27T10:24:30Z 452.44 2016-02-27T10:24:33Z 445.71 2016-02-27T10:24:39Z 439.46 2016-02-27T10:24:46Z 439.94 2016-02-27T10:24:53Z 439.94 2016-02-27T10:24:59Z 438.98 2016-02-27T10:25:04Z 437.54 2016-02-27T10:25:11Z 437.06 2016-02-27T10:25:17Z 436.58 2016-02-27T10:25:24Z 436.58 2016-02-27T10:25:30Z 435.61 2016-02-27T10:25:35Z 431.29 2016-02-27T10:25:42Z 432.73 2016-02-27T10:25:48Z 434.17 2016-02-27T10:25:54Z 436.1 2016-02-27T10:26:00Z 438.02 2016-02-27T10:26:07Z 438.02 2016-02-27T10:26:18Z 438.02 2016-02-27T10:26:27Z 436.58 2016-02-27T10:26:34Z 437.54 2016-02-27T10:26:40Z 437.06 2016-02-27T10:26:50Z 437.06 2016-02-27T10:27:07Z 437.06 2016-02-27T10:27:15Z 437.06 2016-02-27T10:27:50Z 438.98 2016-02-27T10:27:57Z 443.31 2016-02-27T10:28:04Z 449.07 2016-02-27T10:28:10Z 453.88 2016-02-27T10:28:17Z 458.69 2016-02-27T10:28:22Z 462.05 2016-02-27T10:28:28Z 466.86 2016-02-27T10:28:35Z 472.14 2016-02-27T10:28:41Z 471.66 2016-02-27T10:28:43Z 472.63 2016-02-27T10:28:51Z 474.55 2016-02-27T10:28:57Z 478.87 2016-02-27T10:29:03Z 485.6 2016-02-27T10:29:12Z 488.01 2016-02-27T10:29:20Z 490.41 2016-02-27T10:29:28Z 490.89 2016-02-27T10:29:35Z 494.26 2016-02-27T10:29:41Z 496.18 2016-02-27T10:29:45Z 497.62 2016-02-27T10:29:49Z 493.29 2016-02-27T10:29:57Z 488.97 2016-02-27T10:30:05Z 483.68 2016-02-27T10:30:14Z 481.76 2016-02-27T10:30:21Z 481.28 2016-02-27T10:30:22Z 480.8 2016-02-27T10:30:26Z 480.32 2016-02-27T10:30:34Z 479.84 2016-02-27T10:30:39Z 478.39 2016-02-27T10:30:42Z 478.87 2016-02-27T10:30:44Z 478.87 2016-02-27T10:30:49Z 478.87 2016-02-27T10:30:56Z 480.32 2016-02-27T10:31:06Z 482.24 2016-02-27T10:31:08Z 487.05 2016-02-27T10:31:15Z 491.85 2016-02-27T10:31:19Z 498.1 2016-02-27T10:31:25Z 502.91 2016-02-27T10:31:32Z 510.6 2016-02-27T10:31:39Z 514.92 2016-02-27T10:31:43Z 514.44 2016-02-27T10:31:49Z 513.96 2016-02-27T10:31:55Z 512.52 2016-02-27T10:32:00Z 511.56 2016-02-27T10:32:04Z 509.16 2016-02-27T10:32:12Z 508.19 2016-02-27T10:32:18Z 507.23 2016-02-27T10:32:22Z 506.27 2016-02-27T10:32:29Z 505.79 2016-02-27T10:32:30Z 502.91 2016-02-27T10:32:38Z 501.46 2016-02-27T10:32:44Z 501.46 2016-02-27T10:32:48Z 500.98 2016-02-27T10:32:53Z 500.98 2016-02-27T10:32:56Z 500.98 2016-02-27T10:33:00Z 499.54 2016-02-27T10:33:08Z 498.1 2016-02-27T10:33:14Z 498.1 2016-02-27T10:33:15Z 496.18 2016-02-27T10:33:21Z 496.18 2016-02-27T10:33:23Z 495.7 2016-02-27T10:33:29Z 493.77 2016-02-27T10:33:35Z 491.85 2016-02-27T10:33:40Z 488.49 2016-02-27T10:33:44Z 486.08 2016-02-27T10:33:50Z 485.6 2016-02-27T10:33:56Z 484.64 2016-02-27T10:33:58Z 482.24 2016-02-27T10:34:06Z 482.24 2016-02-27T10:34:11Z 482.24 2016-02-27T10:34:13Z 482.24 2016-02-27T10:34:19Z 482.24 2016-02-27T10:34:30Z 479.84 2016-02-27T10:34:37Z 478.39 2016-02-27T10:34:45Z 475.51 2016-02-27T10:34:53Z 475.51 2016-02-27T10:34:57Z 472.63 2016-02-27T10:35:03Z 466.86 2016-02-27T10:35:09Z 465.42 2016-02-27T10:35:10Z 461.57 2016-02-27T10:35:13Z 459.65 2016-02-27T10:35:15Z 453.88 2016-02-27T10:35:23Z 453.4 2016-02-27T10:35:28Z 450.52 2016-02-27T10:35:34Z 448.11 2016-02-27T10:35:39Z 447.15 2016-02-27T10:35:40Z 441.38 2016-02-27T10:35:46Z 436.58 2016-02-27T10:35:52Z 435.61 2016-02-27T10:35:53Z 427.92 2016-02-27T10:36:01Z 424.08 2016-02-27T10:36:06Z 423.12 2016-02-27T10:36:09Z 411.58 2016-02-27T10:36:16Z 403.41 2016-02-27T10:36:25Z 396.68 2016-02-27T10:36:33Z 392.84 2016-02-27T10:36:39Z 390.43 2016-02-27T10:36:41Z 385.63 2016-02-27T10:36:45Z 381.3 2016-02-27T10:36:53Z 381.78 2016-02-27T10:37:00Z 380.34 2016-02-27T10:37:06Z 378.42 2016-02-27T10:37:10Z 376.97 2016-02-27T10:37:15Z 377.45 2016-02-27T10:37:22Z 377.94 2016-02-27T10:37:27Z 379.86 2016-02-27T10:37:34Z 380.82 2016-02-27T10:37:42Z 380.34 2016-02-27T10:37:51Z 379.86 2016-02-27T10:38:03Z 379.38 2016-02-27T10:38:14Z 378.9 2016-02-27T10:38:25Z 378.42 2016-02-27T10:38:31Z 377.94 2016-02-27T10:38:40Z 377.94 2016-02-27T10:38:43Z 378.42 2016-02-27T10:38:46Z 379.38 2016-02-27T10:38:50Z 380.34 2016-02-27T10:38:58Z 381.78 2016-02-27T10:39:03Z 383.22 2016-02-27T10:39:09Z 384.18 2016-02-27T10:39:11Z 386.59 2016-02-27T10:39:17Z 388.51 2016-02-27T10:39:26Z 390.43 2016-02-27T10:39:32Z 393.32 2016-02-27T10:39:39Z 398.6 2016-02-27T10:39:46Z 397.64 2016-02-27T10:39:52Z 398.12 2016-02-27T10:39:53Z 399.57 2016-02-27T10:40:01Z 400.53 2016-02-27T10:40:06Z 401.01 2016-02-27T10:40:08Z 403.41 2016-02-27T10:40:13Z 407.26 2016-02-27T10:40:20Z 407.26 2016-02-27T10:40:26Z 407.74 2016-02-27T10:40:29Z 408.22 2016-02-27T10:40:33Z 409.18 2016-02-27T10:40:37Z 409.18 2016-02-27T10:40:44Z 408.22 2016-02-27T10:40:51Z 408.22 2016-02-27T10:40:52Z 408.7 2016-02-27T10:40:58Z 412.06 2016-02-27T10:41:04Z 413.5 2016-02-27T10:41:06Z 416.39 2016-02-27T10:41:13Z 416.39 2016-02-27T10:41:14Z 421.19 2016-02-27T10:41:19Z 423.12 2016-02-27T10:41:21Z 425.52 2016-02-27T10:41:23Z 426 2016-02-27T10:41:29Z 426 2016-02-27T10:41:32Z 426.48 2016-02-27T10:41:40Z 426.96 2016-02-27T10:41:43Z 430.81 2016-02-27T10:41:49Z 432.25 2016-02-27T10:41:53Z 432.25 2016-02-27T10:41:55Z 431.77 2016-02-27T10:42:00Z 431.77 2016-02-27T10:42:08Z 431.77 2016-02-27T10:42:14Z 433.21 2016-02-27T10:42:21Z 433.69 2016-02-27T10:42:26Z 434.17 2016-02-27T10:42:31Z 434.65 2016-02-27T10:42:37Z 435.13 2016-02-27T10:42:42Z 435.61 2016-02-27T10:42:45Z 436.58 2016-02-27T10:42:51Z 438.02 2016-02-27T10:42:56Z 438.98 2016-02-27T10:43:01Z 439.46 2016-02-27T10:43:04Z 439.46 2016-02-27T10:43:05Z 440.42 2016-02-27T10:43:09Z 444.75 2016-02-27T10:43:16Z 445.23 2016-02-27T10:43:20Z 442.34 2016-02-27T10:43:23Z 445.71 2016-02-27T10:43:33Z 449.07 2016-02-27T10:43:40Z 452.44 2016-02-27T10:43:47Z 455.32 2016-02-27T10:43:52Z 459.17 2016-02-27T10:44:00Z 462.05 2016-02-27T10:44:06Z 462.05 2016-02-27T10:44:07Z 464.93 2016-02-27T10:44:12Z 469.26 2016-02-27T10:44:18Z 471.66 2016-02-27T10:44:27Z 473.59 2016-02-27T10:44:36Z 475.99 2016-02-27T10:44:43Z 475.99 2016-02-27T10:44:50Z 478.39 2016-02-27T10:44:54Z 476.47 2016-02-27T10:45:03Z 474.07 2016-02-27T10:45:12Z 474.07 2016-02-27T10:45:13Z 473.59 2016-02-27T10:45:15Z 470.22 2016-02-27T10:45:21Z 469.74 2016-02-27T10:45:26Z 464.93 2016-02-27T10:45:32Z 463.01 2016-02-27T10:45:39Z 460.13 2016-02-27T10:45:42Z 460.13 2016-02-27T10:45:45Z 461.57 2016-02-27T10:45:52Z 463.97 2016-02-27T10:45:59Z 465.42 2016-02-27T10:46:01Z 467.82 2016-02-27T10:46:08Z 467.82 2016-02-27T10:46:14Z 468.78 2016-02-27T10:46:19Z 469.74 2016-02-27T10:46:23Z 468.3 2016-02-27T10:46:30Z 468.3 2016-02-27T10:46:36Z 468.3 2016-02-27T10:46:40Z 470.7 2016-02-27T10:46:47Z 472.14 2016-02-27T10:46:53Z 475.03 2016-02-27T10:46:59Z 477.43 2016-02-27T10:47:05Z 479.35 2016-02-27T10:47:11Z 481.76 2016-02-27T10:47:17Z 482.72 2016-02-27T10:47:23Z 485.12 2016-02-27T10:47:28Z 486.08 2016-02-27T10:47:30Z 489.45 2016-02-27T10:47:36Z 490.41 2016-02-27T10:47:43Z 490.41 2016-02-27T10:47:51Z 490.89 2016-02-27T10:47:54Z 490.89 2016-02-27T10:48:01Z 490.89 2016-02-27T10:48:08Z 490.89 2016-02-27T10:48:09Z 489.45 2016-02-27T10:48:16Z 492.33 2016-02-27T10:48:24Z 492.33 2016-02-27T10:48:29Z 492.81 2016-02-27T10:48:32Z 492.81 2016-02-27T10:48:34Z 490.89 2016-02-27T10:48:41Z 490.41 2016-02-27T10:48:48Z 488.97 2016-02-27T10:48:54Z 491.37 2016-02-27T10:48:59Z 490.89 2016-02-27T10:49:07Z 490.89 2016-02-27T10:49:18Z 491.37 2016-02-27T10:49:26Z 491.37 2016-02-27T10:49:50Z 491.37 2016-02-27T10:50:11Z 491.37 2016-02-27T10:50:32Z 489.93 2016-02-27T10:50:43Z 490.89 2016-02-27T10:50:49Z 490.89 2016-02-27T10:50:57Z 490.89 2016-02-27T10:51:20Z 492.33 2016-02-27T10:51:26Z 494.74 2016-02-27T10:51:32Z 497.62 2016-02-27T10:51:38Z 498.1 2016-02-27T10:51:42Z 498.58 2016-02-27T10:51:48Z 498.1 2016-02-27T10:51:53Z 499.54 2016-02-27T10:52:01Z 499.54 2016-02-27T10:52:02Z 500.02 2016-02-27T10:52:10Z 500.5 2016-02-27T10:52:12Z 500.02 2016-02-27T10:52:14Z 492.81 2016-02-27T10:52:21Z 491.85 2016-02-27T10:52:26Z 493.29 2016-02-27T10:52:32Z 494.74 2016-02-27T10:52:39Z 497.14 2016-02-27T10:52:47Z 499.06 2016-02-27T10:52:53Z 501.46 2016-02-27T10:53:02Z 503.87 2016-02-27T10:53:09Z 506.75 2016-02-27T10:53:16Z 509.16 2016-02-27T10:53:24Z 509.64 2016-02-27T10:53:25Z 513.48 2016-02-27T10:53:33Z 510.6 2016-02-27T10:53:41Z 499.06 2016-02-27T10:53:47Z 490.89 2016-02-27T10:53:53Z 489.45 2016-02-27T10:53:57Z 488.97 2016-02-27T10:54:03Z 484.64 2016-02-27T10:54:05Z 481.28 2016-02-27T10:54:10Z 479.84 2016-02-27T10:54:14Z 479.35 2016-02-27T10:54:21Z 479.35 2016-02-27T10:54:22Z 478.87 2016-02-27T10:54:29Z 478.87 2016-02-27T10:54:30Z 478.39 2016-02-27T10:54:34Z 477.91 2016-02-27T10:54:38Z 476.47 2016-02-27T10:54:44Z 475.03 2016-02-27T10:54:51Z 471.18 2016-02-27T10:54:58Z 470.7 2016-02-27T10:55:04Z 471.18 2016-02-27T10:55:09Z 471.66 2016-02-27T10:55:16Z 472.14 2016-02-27T10:55:22Z 472.14 2016-02-27T10:55:32Z 473.11 2016-02-27T10:55:38Z 474.55 2016-02-27T10:55:45Z 477.43 2016-02-27T10:55:52Z 478.39 2016-02-27T10:55:58Z 478.87 2016-02-27T10:56:06Z 486.56 2016-02-27T10:56:13Z 489.93 2016-02-27T10:56:22Z 492.33 2016-02-27T10:56:27Z 493.77 2016-02-27T10:56:34Z 493.77 2016-02-27T10:56:40Z 495.7 2016-02-27T10:56:48Z 498.58 2016-02-27T10:56:56Z 501.46 2016-02-27T10:57:06Z 500.5 2016-02-27T10:57:13Z 500.02 2016-02-27T10:57:19Z 499.54 2016-02-27T10:57:26Z 498.1 2016-02-27T10:57:35Z 496.66 2016-02-27T10:57:41Z 494.74 2016-02-27T10:57:48Z 497.14 2016-02-27T10:57:55Z 498.58 2016-02-27T10:58:03Z 501.46 2016-02-27T10:58:09Z 502.91 2016-02-27T10:58:14Z 504.35 2016-02-27T10:58:19Z 505.79 2016-02-27T10:58:25Z 506.75 2016-02-27T10:58:31Z 509.16 2016-02-27T10:58:37Z 512.04 2016-02-27T10:58:44Z 512.04 2016-02-27T10:58:45Z 514.44 2016-02-27T10:58:52Z 513.96 2016-02-27T10:59:00Z 514.44 2016-02-27T10:59:06Z 514.92 2016-02-27T10:59:14Z 516.85 2016-02-27T10:59:22Z 518.29 2016-02-27T10:59:27Z 518.77 2016-02-27T10:59:34Z 520.69 2016-02-27T10:59:40Z 522.13 2016-02-27T10:59:47Z 522.13 2016-02-27T10:59:57Z 526.46 2016-02-27T11:00:05Z 529.82 2016-02-27T11:00:11Z 529.34 2016-02-27T11:00:18Z 530.3 2016-02-27T11:00:23Z 530.79 2016-02-27T11:00:31Z 532.71 2016-02-27T11:00:37Z 533.19 2016-02-27T11:00:44Z 535.11 2016-02-27T11:00:51Z 536.55 2016-02-27T11:01:00Z 536.55 2016-02-27T11:01:07Z 537.03 2016-02-27T11:01:13Z 541.36 2016-02-27T11:01:20Z 542.8 2016-02-27T11:01:28Z 544.72 2016-02-27T11:01:36Z 549.05 2016-02-27T11:01:43Z 550.01 2016-02-27T11:01:53Z 551.45 2016-02-27T11:01:59Z 546.65 2016-02-27T11:02:06Z 544.24 2016-02-27T11:02:13Z 543.76 2016-02-27T11:02:18Z 544.24 2016-02-27T11:02:25Z 544.24 2016-02-27T11:02:27Z 544.24 2016-02-27T11:02:34Z 544.72 2016-02-27T11:02:40Z 545.69 2016-02-27T11:02:46Z 548.09 2016-02-27T11:02:53Z 550.49 2016-02-27T11:03:00Z 552.41 2016-02-27T11:03:07Z 553.86 2016-02-27T11:03:14Z 554.34 2016-02-27T11:03:20Z 555.78 2016-02-27T11:03:27Z 558.18 2016-02-27T11:03:34Z 559.62 2016-02-27T11:03:41Z 560.11 2016-02-27T11:03:43Z 561.55 2016-02-27T11:03:50Z 561.07 2016-02-27T11:03:56Z 561.07 2016-02-27T11:04:00Z 562.03 2016-02-27T11:04:04Z 562.99 2016-02-27T11:04:10Z 564.43 2016-02-27T11:04:18Z 565.39 2016-02-27T11:04:24Z 567.8 2016-02-27T11:04:31Z 568.28 2016-02-27T11:04:35Z 568.28 2016-02-27T11:04:42Z 567.8 2016-02-27T11:04:51Z 567.8 2016-02-27T11:04:59Z 567.8 2016-02-27T11:05:17Z 566.35 2016-02-27T11:05:46Z 565.87 2016-02-27T11:05:53Z 566.35 2016-02-27T11:06:00Z 567.32 2016-02-27T11:06:07Z 568.28 2016-02-27T11:06:15Z 569.24 2016-02-27T11:06:22Z 568.28 2016-02-27T11:06:29Z 567.8 2016-02-27T11:06:38Z 569.24 2016-02-27T11:06:45Z 569.24 2016-02-27T11:06:51Z 570.2 2016-02-27T11:07:01Z 572.6 2016-02-27T11:07:11Z 574.53 2016-02-27T11:07:18Z 576.93 2016-02-27T11:07:26Z 579.33 2016-02-27T11:07:33Z 582.7 2016-02-27T11:07:40Z 583.66 2016-02-27T11:07:48Z 585.58 2016-02-27T11:07:54Z 587.02 2016-02-27T11:08:02Z 587.98 2016-02-27T11:08:09Z 588.95 2016-02-27T11:08:17Z 590.87 2016-02-27T11:08:25Z 590.87 2016-02-27T11:08:32Z 592.31 2016-02-27T11:08:40Z 594.23 2016-02-27T11:08:48Z 594.23 2016-02-27T11:08:56Z 596.64 2016-02-27T11:09:03Z 597.12 2016-02-27T11:09:10Z 596.64 2016-02-27T11:09:18Z 595.67 2016-02-27T11:09:27Z 596.15 2016-02-27T11:09:34Z 597.6 2016-02-27T11:09:40Z 598.08 2016-02-27T11:09:48Z 598.08 2016-02-27T11:09:58Z 600 2016-02-27T11:10:06Z 600.48 2016-02-27T11:10:14Z 601.44 2016-02-27T11:10:22Z 602.4 2016-02-27T11:10:31Z 606.25 2016-02-27T11:10:39Z 606.73 2016-02-27T11:10:45Z 607.69 2016-02-27T11:10:52Z 608.17 2016-02-27T11:10:59Z 611.06 2016-02-27T11:11:07Z 612.98 2016-02-27T11:11:13Z 614.9 2016-02-27T11:11:22Z 615.86 2016-02-27T11:11:29Z 616.82 2016-02-27T11:11:38Z 616.34 2016-02-27T11:11:45Z 616.34 2016-02-27T11:12:06Z 616.82 2016-02-27T11:12:14Z 616.82 2016-02-27T11:12:21Z 618.26 2016-02-27T11:12:31Z 618.75 2016-02-27T11:12:38Z 620.67 2016-02-27T11:12:44Z 620.67 2016-02-27T11:12:53Z 622.11 2016-02-27T11:13:09Z 623.07 2016-02-27T11:13:16Z 623.07 2016-02-27T11:13:25Z 623.07 2016-02-27T11:13:36Z 622.11 2016-02-27T11:13:45Z 622.59 2016-02-27T11:13:56Z 622.11 2016-02-27T11:14:05Z 622.11 2016-02-27T11:14:14Z 623.07 2016-02-27T11:14:25Z 623.55 2016-02-27T11:14:35Z 624.03 2016-02-27T11:14:44Z 623.07 2016-02-27T11:14:55Z 622.11 2016-02-27T11:15:04Z 622.59 2016-02-27T11:15:14Z 623.55 2016-02-27T11:15:23Z 623.07 2016-02-27T11:15:33Z 623.07 2016-02-27T11:15:41Z 623.07 2016-02-27T11:15:49Z 623.07 2016-02-27T11:16:02Z 624.51 2016-02-27T11:16:13Z 624.51 2016-02-27T11:16:24Z 624.51 2016-02-27T11:16:32Z 624.51 2016-02-27T11:16:43Z 626.92 2016-02-27T11:16:51Z 626.92 2016-02-27T11:16:59Z 626.92 2016-02-27T11:17:07Z 636.05 2016-02-27T11:17:16Z 643.26 2016-02-27T11:17:23Z 643.26 2016-02-27T11:17:32Z 645.66 2016-02-27T11:17:42Z 645.66 2016-02-27T11:17:51Z 645.66 2016-02-27T11:18:03Z 645.66 2016-02-27T11:18:11Z 645.66 2016-02-27T11:18:19Z 646.14 2016-02-27T11:18:28Z 646.14 2016-02-27T11:18:36Z 646.14 2016-02-27T11:18:43Z 649.51 2016-02-27T11:18:50Z 665.37 2016-02-27T11:18:58Z 675.46 2016-02-27T11:19:04Z 675.46 2016-02-27T11:19:19Z 676.42 2016-02-27T11:19:39Z 676.42 2016-02-27T11:20:00Z 675.46 2016-02-27T11:20:28Z 675.46 2016-02-27T11:20:42Z 676.42 2016-02-27T11:20:59Z 677.39 2016-02-27T11:21:10Z 679.31 2016-02-27T11:21:22Z 680.27 2016-02-27T11:21:28Z 683.15 2016-02-27T11:21:36Z 685.08 2016-02-27T11:21:43Z 687 2016-02-27T11:21:49Z 688.44 2016-02-27T11:21:54Z 691.81 2016-02-27T11:22:03Z 690.84 2016-02-27T11:22:08Z 687.96 2016-02-27T11:22:17Z 687.96 2016-02-27T11:22:18Z 687.48 2016-02-27T11:22:24Z 685.56 2016-02-27T11:22:31Z 682.67 2016-02-27T11:22:37Z 678.35 2016-02-27T11:22:46Z 674.5 2016-02-27T11:22:55Z 672.1 2016-02-27T11:23:03Z 668.73 2016-02-27T11:23:09Z 665.85 2016-02-27T11:23:16Z 665.37 2016-02-27T11:23:24Z 666.81 2016-02-27T11:23:30Z 668.73 2016-02-27T11:23:39Z 671.14 2016-02-27T11:23:47Z 672.1 2016-02-27T11:23:54Z 672.58 2016-02-27T11:24:01Z 672.58 2016-02-27T11:24:09Z 672.58 2016-02-27T11:24:16Z 674.02 2016-02-27T11:24:23Z 675.46 2016-02-27T11:24:30Z 675.46 2016-02-27T11:24:32Z 677.87 2016-02-27T11:24:40Z 679.31 2016-02-27T11:24:47Z 678.83 2016-02-27T11:24:51Z 678.35 2016-02-27T11:24:58Z 676.91 2016-02-27T11:25:08Z 676.91 2016-02-27T11:25:16Z 677.87 2016-02-27T11:25:22Z 678.35 2016-02-27T11:25:26Z 680.27 2016-02-27T11:25:33Z 681.23 2016-02-27T11:25:40Z 681.23 2016-02-27T11:25:43Z 683.63 2016-02-27T11:25:50Z 684.6 2016-02-27T11:25:57Z 684.12 2016-02-27T11:26:02Z 681.71 2016-02-27T11:26:07Z 683.15 2016-02-27T11:26:14Z 683.63 2016-02-27T11:26:19Z 683.15 2016-02-27T11:26:26Z 682.67 2016-02-27T11:26:31Z 681.71 2016-02-27T11:26:39Z 681.71 2016-02-27T11:26:48Z 681.71 2016-02-27T11:26:59Z 681.71 2016-02-27T11:27:09Z 681.71 2016-02-27T11:27:18Z 681.71 2016-02-27T11:27:32Z 682.19 2016-02-27T11:28:15Z 685.08 2016-02-27T11:28:25Z 685.08 2016-02-27T11:28:45Z 685.08 2016-02-27T11:28:50Z 675.94 2016-02-27T11:28:53Z 672.58 2016-02-27T11:29:00Z 672.58 2016-02-27T11:29:06Z 673.06 2016-02-27T11:29:10Z 672.1 2016-02-27T11:29:14Z 670.66 2016-02-27T11:29:20Z 670.66 2016-02-27T11:29:21Z 670.18 2016-02-27T11:29:25Z 669.22 2016-02-27T11:29:30Z 668.73 2016-02-27T11:29:36Z 668.25 2016-02-27T11:29:37Z 668.25 2016-02-27T11:29:43Z 667.77 2016-02-27T11:29:47Z 667.77 2016-02-27T11:29:52Z 667.29 2016-02-27T11:29:55Z 667.29 2016-02-27T11:29:59Z 666.81 2016-02-27T11:30:07Z 666.33 2016-02-27T11:30:12Z 666.33 2016-02-27T11:30:25Z 665.85 2016-02-27T11:30:35Z 665.37 2016-02-27T11:30:38Z 664.41 2016-02-27T11:30:41Z 662.97 2016-02-27T11:30:45Z 662.01 2016-02-27T11:30:48Z 660.56 2016-02-27T11:30:53Z 659.12 2016-02-27T11:31:00Z 658.64 2016-02-27T11:31:02Z 656.72 2016-02-27T11:31:08Z 655.28 2016-02-27T11:31:15Z 653.83 2016-02-27T11:31:21Z 652.39 2016-02-27T11:31:25Z 651.43 2016-02-27T11:31:32Z 650.47 2016-02-27T11:31:35Z 649.03 2016-02-27T11:31:41Z 647.59 2016-02-27T11:31:44Z 647.1 2016-02-27T11:31:49Z 646.62 2016-02-27T11:31:56Z 646.14 2016-02-27T11:32:04Z 645.66 2016-02-27T11:32:11Z 645.66 2016-02-27T11:32:13Z 643.74 2016-02-27T11:32:17Z 638.45 2016-02-27T11:32:24Z 636.53 2016-02-27T11:32:30Z 636.05 2016-02-27T11:32:36Z 635.57 2016-02-27T11:32:43Z 635.09 2016-02-27T11:32:48Z 636.53 2016-02-27T11:32:54Z 638.45 2016-02-27T11:33:00Z 641.82 2016-02-27T11:33:07Z 642.3 2016-02-27T11:33:08Z 645.66 2016-02-27T11:33:14Z 648.55 2016-02-27T11:33:20Z 651.43 2016-02-27T11:33:27Z 651.91 2016-02-27T11:33:28Z 654.8 2016-02-27T11:33:34Z 656.72 2016-02-27T11:33:37Z 658.64 2016-02-27T11:33:39Z 661.52 2016-02-27T11:33:43Z 663.45 2016-02-27T11:33:45Z 668.73 2016-02-27T11:33:51Z 670.18 2016-02-27T11:33:53Z 674.5 2016-02-27T11:33:58Z 676.91 2016-02-27T11:34:01Z 678.83 2016-02-27T11:34:07Z 677.87 2016-02-27T11:34:14Z 677.39 2016-02-27T11:34:15Z 675.46 2016-02-27T11:34:21Z 674.98 2016-02-27T11:34:22Z 671.62 2016-02-27T11:34:27Z 666.81 2016-02-27T11:34:34Z 665.85 2016-02-27T11:34:35Z 661.04 2016-02-27T11:34:43Z 659.12 2016-02-27T11:34:45Z 655.28 2016-02-27T11:34:52Z 652.87 2016-02-27T11:34:57Z 652.39 2016-02-27T11:34:58Z 649.51 2016-02-27T11:35:04Z 649.03 2016-02-27T11:35:05Z 648.07 2016-02-27T11:35:07Z 646.14 2016-02-27T11:35:11Z 644.22 2016-02-27T11:35:17Z 644.22 2016-02-27T11:35:25Z 643.74 2016-02-27T11:35:32Z 643.74 2016-02-27T11:35:49Z 643.74 2016-02-27T11:36:29Z 643.74 2016-02-27T11:36:48Z 643.74 2016-02-27T11:36:57Z 642.78 2016-02-27T11:37:08Z 641.82 2016-02-27T11:37:14Z 641.34 2016-02-27T11:37:18Z 639.89 2016-02-27T11:37:22Z 637.97 2016-02-27T11:37:30Z 637.97 2016-02-27T11:37:31Z 637.49 2016-02-27T11:37:36Z 636.05 2016-02-27T11:37:41Z 631.72 2016-02-27T11:37:50Z 628.84 2016-02-27T11:37:55Z 625.47 2016-02-27T11:38:00Z 621.63 2016-02-27T11:38:06Z 620.67 2016-02-27T11:38:13Z 620.67 2016-02-27T11:38:14Z 620.19 2016-02-27T11:38:20Z 620.67 2016-02-27T11:38:26Z 620.67 2016-02-27T11:38:30Z 621.63 2016-02-27T11:38:35Z 621.15 2016-02-27T11:38:43Z 622.11 2016-02-27T11:38:49Z 622.11 2016-02-27T11:38:50Z 625.96 2016-02-27T11:38:58Z 626.92 2016-02-27T11:39:00Z 629.8 2016-02-27T11:39:08Z 629.8 2016-02-27T11:39:10Z 631.72 2016-02-27T11:39:18Z 633.17 2016-02-27T11:39:26Z 632.68 2016-02-27T11:39:35Z 632.68 2016-02-27T11:39:39Z 632.68 2016-02-27T11:39:48Z 633.17 2016-02-27T11:39:55Z 633.65 2016-02-27T11:39:56Z 631.72 2016-02-27T11:40:02Z 623.07 2016-02-27T11:40:11Z 619.23 2016-02-27T11:40:15Z 610.57 2016-02-27T11:40:23Z 608.17 2016-02-27T11:40:25Z 598.56 2016-02-27T11:40:31Z 598.08 2016-02-27T11:40:32Z 591.35 2016-02-27T11:40:39Z 588.95 2016-02-27T11:40:42Z 583.18 2016-02-27T11:40:49Z 581.73 2016-02-27T11:40:51Z 578.37 2016-02-27T11:40:56Z 574.53 2016-02-27T11:41:02Z 574.04 2016-02-27T11:41:12Z 572.6 2016-02-27T11:41:17Z 572.12 2016-02-27T11:41:24Z 572.12 2016-02-27T11:41:34Z 570.2 2016-02-27T11:41:40Z 568.28 2016-02-27T11:41:45Z 566.83 2016-02-27T11:41:51Z 565.39 2016-02-27T11:41:53Z 564.91 2016-02-27T11:41:58Z 563.47 2016-02-27T11:42:05Z 562.03 2016-02-27T11:42:11Z 561.55 2016-02-27T11:42:12Z 560.11 2016-02-27T11:42:19Z 557.7 2016-02-27T11:42:26Z 556.26 2016-02-27T11:42:32Z 555.78 2016-02-27T11:42:37Z 553.86 2016-02-27T11:42:42Z 551.93 2016-02-27T11:42:48Z 550.49 2016-02-27T11:42:54Z 549.53 2016-02-27T11:43:01Z 549.05 2016-02-27T11:43:06Z 547.61 2016-02-27T11:43:11Z 546.65 2016-02-27T11:43:20Z 545.2 2016-02-27T11:43:27Z 544.24 2016-02-27T11:43:32Z 543.76 2016-02-27T11:43:35Z 540.88 2016-02-27T11:43:43Z 539.44 2016-02-27T11:43:59Z 537.99 2016-02-27T11:44:05Z 537.99 2016-02-27T11:44:07Z 537.51 2016-02-27T11:44:10Z 536.55 2016-02-27T11:44:16Z 535.59 2016-02-27T11:44:19Z 534.15 2016-02-27T11:44:28Z 533.19 2016-02-27T11:44:35Z 532.71 2016-02-27T11:44:38Z 531.27 2016-02-27T11:44:46Z 529.82 2016-02-27T11:44:52Z 528.86 2016-02-27T11:44:57Z 527.42 2016-02-27T11:45:04Z 526.46 2016-02-27T11:45:11Z 525.98 2016-02-27T11:45:18Z 525.02 2016-02-27T11:45:25Z 523.58 2016-02-27T11:45:32Z 521.65 2016-02-27T11:45:39Z 521.17 2016-02-27T11:45:41Z 519.73 2016-02-27T11:45:48Z 519.73 2016-02-27T11:46:07Z 519.73 2016-02-27T11:46:13Z 519.73 2016-02-27T11:46:19Z 519.73 2016-02-27T11:46:22Z 518.77 2016-02-27T11:46:29Z 518.77 2016-02-27T11:46:37Z 518.77 2016-02-27T11:46:38Z 518.29 2016-02-27T11:46:48Z 518.29 2016-02-27T11:47:03Z 518.29 2016-02-27T11:47:12Z 516.85 2016-02-27T11:47:19Z 513.96 2016-02-27T11:47:24Z 513.48 2016-02-27T11:47:31Z 513.48 2016-02-27T11:47:38Z 512.52 2016-02-27T11:47:47Z 512.04 2016-02-27T11:47:55Z 512.04 2016-02-27T11:48:02Z 512.04 2016-02-27T11:48:08Z 510.6 2016-02-27T11:48:14Z 510.6 2016-02-27T11:48:21Z 510.6 2016-02-27T11:48:29Z 509.16 2016-02-27T11:48:36Z 505.31 2016-02-27T11:48:44Z 501.95 2016-02-27T11:48:50Z 499.54 2016-02-27T11:48:55Z 496.66 2016-02-27T11:48:59Z 496.18 2016-02-27T11:49:06Z 495.22 2016-02-27T11:49:12Z 495.22 2016-02-27T11:49:15Z 493.77 2016-02-27T11:49:23Z 493.77 2016-02-27T11:49:24Z 491.85 2016-02-27T11:49:31Z 491.37 2016-02-27T11:49:39Z 490.41 2016-02-27T11:49:46Z 489.93 2016-02-27T11:49:48Z 489.45 2016-02-27T11:49:52Z 489.45 2016-02-27T11:50:01Z 488.97 2016-02-27T11:50:08Z 488.97 2016-02-27T11:50:09Z 488.97 2016-02-27T11:50:17Z 488.97 2016-02-27T11:50:24Z 489.45 2016-02-27T11:50:37Z 488.97 2016-02-27T11:50:42Z 487.05 2016-02-27T11:50:46Z 486.08 2016-02-27T11:50:51Z 485.6 2016-02-27T11:51:02Z 485.6 2016-02-27T11:51:11Z 489.45 2016-02-27T11:51:18Z 489.93 2016-02-27T11:51:19Z 493.29 2016-02-27T11:51:27Z 494.26 2016-02-27T11:51:35Z 493.77 2016-02-27T11:51:42Z 489.45 2016-02-27T11:51:49Z 486.56 2016-02-27T11:51:55Z 486.56 2016-02-27T11:52:01Z 476.95 2016-02-27T11:52:08Z 474.55 2016-02-27T11:52:15Z 474.07 2016-02-27T11:52:22Z 474.55 2016-02-27T11:52:30Z 474.55 2016-02-27T11:52:39Z 475.51 2016-02-27T11:52:49Z 475.51 2016-02-27T11:53:07Z 475.51 2016-02-27T11:53:21Z 475.51 2016-02-27T11:53:29Z 474.55 2016-02-27T11:53:36Z 473.11 2016-02-27T11:53:44Z 474.55 2016-02-27T11:53:53Z 476.47 2016-02-27T11:54:00Z 482.72 2016-02-27T11:54:08Z 488.97 2016-02-27T11:54:16Z 490.89 2016-02-27T11:54:21Z 494.74 2016-02-27T11:54:28Z 494.74 2016-02-27T11:54:29Z 498.58 2016-02-27T11:54:38Z 500.98 2016-02-27T11:54:44Z 501.46 2016-02-27T11:54:47Z 495.22 2016-02-27T11:54:56Z 494.26 2016-02-27T11:55:03Z 495.22 2016-02-27T11:55:10Z 495.7 2016-02-27T11:55:16Z 495.7 2016-02-27T11:55:22Z 496.18 2016-02-27T11:55:28Z 497.62 2016-02-27T11:55:34Z 498.1 2016-02-27T11:55:37Z 498.1 2016-02-27T11:55:41Z 495.7 2016-02-27T11:55:48Z 497.14 2016-02-27T11:55:54Z 497.14 2016-02-27T11:55:55Z 495.7 2016-02-27T11:56:02Z 493.77 2016-02-27T11:56:09Z 493.29 2016-02-27T11:56:16Z 494.26 2016-02-27T11:56:25Z 494.74 2016-02-27T11:56:31Z 497.14 2016-02-27T11:56:37Z 494.74 2016-02-27T11:56:44Z 497.14 2016-02-27T11:56:51Z 500.5 2016-02-27T11:56:58Z 500.5 2016-02-27T11:57:04Z 503.87 2016-02-27T11:57:10Z 504.83 2016-02-27T11:57:18Z 505.31 2016-02-27T11:57:22Z 508.19 2016-02-27T11:57:28Z 510.12 2016-02-27T11:57:35Z 510.12 2016-02-27T11:57:37Z 513.96 2016-02-27T11:57:45Z 514.92 2016-02-27T11:57:50Z 516.85 2016-02-27T11:58:00Z 518.29 2016-02-27T11:58:10Z 521.65 2016-02-27T11:58:18Z 522.13 2016-02-27T11:58:25Z 521.65 2016-02-27T11:58:33Z 521.65 2016-02-27T11:58:40Z 520.21 2016-02-27T11:58:49Z 519.73 2016-02-27T11:58:55Z 520.21 2016-02-27T11:59:03Z 520.21 2016-02-27T11:59:10Z 521.65 2016-02-27T11:59:17Z 524.54 2016-02-27T11:59:25Z 526.94 2016-02-27T11:59:34Z 525.98 2016-02-27T11:59:42Z 525.02 2016-02-27T11:59:50Z 524.54 2016-02-27T11:59:58Z 525.5 2016-02-27T12:00:06Z 526.46 2016-02-27T12:00:12Z 527.42 2016-02-27T12:00:20Z 527.42 2016-02-27T12:00:28Z 530.3 2016-02-27T12:00:40Z 530.79 2016-02-27T12:00:48Z 533.19 2016-02-27T12:00:57Z 532.71 2016-02-27T12:01:03Z 534.63 2016-02-27T12:01:11Z 536.55 2016-02-27T12:01:18Z 538.96 2016-02-27T12:01:25Z 540.88 2016-02-27T12:01:34Z 542.32 2016-02-27T12:01:42Z 544.24 2016-02-27T12:01:52Z 547.13 2016-02-27T12:02:03Z 548.57 2016-02-27T12:02:10Z 548.57 2016-02-27T12:02:25Z 548.57 2016-02-27T12:02:32Z 548.57 2016-02-27T12:02:40Z 547.61 2016-02-27T12:02:50Z 549.53 2016-02-27T12:02:56Z 554.82 2016-02-27T12:03:03Z 554.82 2016-02-27T12:03:05Z 555.3 2016-02-27T12:03:08Z 553.86 2016-02-27T12:03:11Z 552.9 2016-02-27T12:03:13Z 550.97 2016-02-27T12:03:16Z 546.17 2016-02-27T12:03:23Z 539.44 2016-02-27T12:03:32Z 534.63 2016-02-27T12:03:41Z 533.67 2016-02-27T12:03:48Z 532.71 2016-02-27T12:04:14Z 530.3 2016-02-27T12:04:24Z 530.3 2016-02-27T12:04:32Z 528.86 2016-02-27T12:04:41Z 526.94 2016-02-27T12:04:48Z 526.94 2016-02-27T12:04:52Z 526.94 2016-02-27T12:04:54Z 525.02 2016-02-27T12:05:01Z 524.54 2016-02-27T12:05:03Z 524.06 2016-02-27T12:05:10Z 523.58 2016-02-27T12:05:15Z 524.06 2016-02-27T12:05:19Z 522.61 2016-02-27T12:05:28Z 521.65 2016-02-27T12:05:32Z 519.73 2016-02-27T12:05:39Z 517.33 2016-02-27T12:05:43Z 514.92 2016-02-27T12:05:48Z 513 2016-02-27T12:05:53Z 511.56 2016-02-27T12:05:56Z 508.67 2016-02-27T12:06:02Z 506.75 2016-02-27T12:06:08Z 503.39 2016-02-27T12:06:15Z 502.91 2016-02-27T12:06:17Z 500.98 2016-02-27T12:06:23Z 500.98 2016-02-27T12:06:24Z 500.5 2016-02-27T12:06:26Z 496.66 2016-02-27T12:06:33Z 496.18 2016-02-27T12:06:43Z 496.18 2016-02-27T12:06:48Z 498.58 2016-02-27T12:06:52Z 499.06 2016-02-27T12:06:59Z 499.06 2016-02-27T12:07:05Z 498.58 2016-02-27T12:07:07Z 498.58 2016-02-27T12:07:13Z 496.18 2016-02-27T12:07:22Z 497.14 2016-02-27T12:07:27Z 498.58 2016-02-27T12:07:32Z 498.1 2016-02-27T12:07:39Z 496.66 2016-02-27T12:07:46Z 494.74 2016-02-27T12:07:52Z 494.74 2016-02-27T12:07:55Z 493.29 2016-02-27T12:08:01Z 492.81 2016-02-27T12:08:02Z 492.81 2016-02-27T12:08:05Z 492.33 2016-02-27T12:08:12Z 490.89 2016-02-27T12:08:18Z 488.97 2016-02-27T12:08:26Z 487.53 2016-02-27T12:08:36Z 484.64 2016-02-27T12:08:44Z 483.68 2016-02-27T12:08:45Z 481.76 2016-02-27T12:08:51Z 481.28 2016-02-27T12:08:54Z 477.91 2016-02-27T12:09:04Z 479.35 2016-02-27T12:09:11Z 479.84 2016-02-27T12:09:18Z 480.32 2016-02-27T12:09:20Z 480.32 2016-02-27T12:09:27Z 480.32 2016-02-27T12:09:32Z 481.28 2016-02-27T12:09:37Z 481.76 2016-02-27T12:09:41Z 481.76 2016-02-27T12:09:49Z 481.76 2016-02-27T12:09:57Z 481.76 2016-02-27T12:10:04Z 481.28 2016-02-27T12:10:11Z 483.2 2016-02-27T12:10:18Z 484.16 2016-02-27T12:10:24Z 485.6 2016-02-27T12:10:30Z 488.01 2016-02-27T12:10:37Z 488.01 2016-02-27T12:10:38Z 488.49 2016-02-27T12:10:44Z 489.45 2016-02-27T12:10:52Z 488.97 2016-02-27T12:10:58Z 489.45 2016-02-27T12:11:05Z 492.81 2016-02-27T12:11:12Z 499.54 2016-02-27T12:11:19Z 502.91 2016-02-27T12:11:27Z 503.87 2016-02-27T12:11:34Z 503.87 2016-02-27T12:11:41Z 506.75 2016-02-27T12:11:49Z 507.71 2016-02-27T12:11:56Z 510.6 2016-02-27T12:12:01Z 512.52 2016-02-27T12:12:08Z 516.85 2016-02-27T12:12:15Z 519.25 2016-02-27T12:12:21Z 521.65 2016-02-27T12:12:28Z 524.54 2016-02-27T12:12:35Z 525.5 2016-02-27T12:12:41Z 526.46 2016-02-27T12:12:44Z 525.98 2016-02-27T12:12:49Z 525.02 2016-02-27T12:12:51Z 525.02 2016-02-27T12:12:57Z 524.54 2016-02-27T12:13:01Z 522.61 2016-02-27T12:13:07Z 520.69 2016-02-27T12:13:12Z 519.73 2016-02-27T12:13:19Z 517.81 2016-02-27T12:13:26Z 517.81 2016-02-27T12:13:27Z 516.37 2016-02-27T12:13:33Z 514.92 2016-02-27T12:13:41Z 514.44 2016-02-27T12:13:43Z 514.44 2016-02-27T12:13:53Z 513.96 2016-02-27T12:13:59Z 513 2016-02-27T12:14:06Z 513.48 2016-02-27T12:14:14Z 513.48 2016-02-27T12:14:29Z 512.04 2016-02-27T12:14:37Z 512.04 2016-02-27T12:14:41Z 511.56 2016-02-27T12:14:49Z 511.56 2016-02-27T12:14:50Z 510.6 2016-02-27T12:14:56Z 509.16 2016-02-27T12:15:03Z 510.12 2016-02-27T12:15:11Z 508.67 2016-02-27T12:15:18Z 507.23 2016-02-27T12:15:22Z 501.46 2016-02-27T12:15:31Z 500.98 2016-02-27T12:15:33Z 499.06 2016-02-27T12:15:37Z 496.66 2016-02-27T12:15:41Z 488.97 2016-02-27T12:15:48Z 488.49 2016-02-27T12:15:49Z 486.56 2016-02-27T12:15:51Z 482.72 2016-02-27T12:15:56Z 479.84 2016-02-27T12:16:02Z 478.39 2016-02-27T12:16:07Z 475.51 2016-02-27T12:16:15Z 475.99 2016-02-27T12:16:21Z 476.95 2016-02-27T12:16:25Z 476.95 2016-02-27T12:16:27Z 476.95 2016-02-27T12:16:32Z 474.07 2016-02-27T12:16:38Z 471.66 2016-02-27T12:16:43Z 467.34 2016-02-27T12:16:50Z 463.01 2016-02-27T12:16:58Z 461.09 2016-02-27T12:17:00Z 458.69 2016-02-27T12:17:04Z 459.17 2016-02-27T12:17:08Z 456.76 2016-02-27T12:17:13Z 454.84 2016-02-27T12:17:18Z 454.36 2016-02-27T12:17:24Z 453.88 2016-02-27T12:17:30Z 453.4 2016-02-27T12:17:33Z 452.44 2016-02-27T12:17:39Z 451.96 2016-02-27T12:17:44Z 450.52 2016-02-27T12:17:52Z 450.52 2016-02-27T12:17:58Z 449.07 2016-02-27T12:18:05Z 447.15 2016-02-27T12:18:10Z 445.71 2016-02-27T12:18:16Z 444.27 2016-02-27T12:18:25Z 445.71 2016-02-27T12:18:31Z 444.75 2016-02-27T12:18:33Z 443.31 2016-02-27T12:18:38Z 442.34 2016-02-27T12:18:41Z 441.86 2016-02-27T12:18:45Z 441.38 2016-02-27T12:18:47Z 441.86 2016-02-27T12:18:51Z 437.54 2016-02-27T12:19:01Z 431.77 2016-02-27T12:19:08Z 429.85 2016-02-27T12:19:13Z 428.4 2016-02-27T12:19:18Z 426.96 2016-02-27T12:19:24Z 426 2016-02-27T12:19:30Z 425.52 2016-02-27T12:19:36Z 424.08 2016-02-27T12:19:41Z 421.68 2016-02-27T12:19:48Z 419.27 2016-02-27T12:19:56Z 416.87 2016-02-27T12:20:04Z 414.95 2016-02-27T12:20:09Z 413.02 2016-02-27T12:20:13Z 411.58 2016-02-27T12:20:15Z 407.26 2016-02-27T12:20:22Z 406.77 2016-02-27T12:20:28Z 406.29 2016-02-27T12:20:34Z 403.89 2016-02-27T12:20:42Z 403.41 2016-02-27T12:20:49Z 402.93 2016-02-27T12:20:51Z 396.68 2016-02-27T12:20:59Z 394.76 2016-02-27T12:21:01Z 391.87 2016-02-27T12:21:04Z 386.59 2016-02-27T12:21:09Z 384.18 2016-02-27T12:21:11Z 382.26 2016-02-27T12:21:14Z 380.34 2016-02-27T12:21:17Z 375.53 2016-02-27T12:21:24Z 371.69 2016-02-27T12:21:31Z 363.52 2016-02-27T12:21:39Z 363.04 2016-02-27T12:21:41Z 361.59 2016-02-27T12:21:47Z 360.15 2016-02-27T12:21:53Z 354.38 2016-02-27T12:22:00Z 347.65 2016-02-27T12:22:06Z 343.81 2016-02-27T12:22:11Z 342.37 2016-02-27T12:22:14Z 340.44 2016-02-27T12:22:17Z 337.56 2016-02-27T12:22:22Z 334.68 2016-02-27T12:22:27Z 333.23 2016-02-27T12:22:34Z 333.23 2016-02-27T12:22:37Z 333.71 2016-02-27T12:22:42Z 334.2 2016-02-27T12:22:47Z 334.2 2016-02-27T12:22:52Z 334.2 2016-02-27T12:22:59Z 334.68 2016-02-27T12:23:06Z 334.68 2016-02-27T12:23:09Z 334.2 2016-02-27T12:23:16Z 334.2 2016-02-27T12:23:22Z 334.2 2016-02-27T12:23:26Z 335.16 2016-02-27T12:23:33Z 336.12 2016-02-27T12:23:38Z 336.6 2016-02-27T12:23:41Z 336.6 2016-02-27T12:23:47Z 336.12 2016-02-27T12:23:54Z 336.6 2016-02-27T12:24:00Z 337.08 2016-02-27T12:24:08Z 338.04 2016-02-27T12:24:16Z 337.08 2016-02-27T12:24:22Z 335.64 2016-02-27T12:24:29Z 333.71 2016-02-27T12:24:37Z 332.75 2016-02-27T12:24:43Z 331.79 2016-02-27T12:24:50Z 331.31 2016-02-27T12:24:57Z 328.43 2016-02-27T12:25:03Z 328.91 2016-02-27T12:25:10Z 329.39 2016-02-27T12:25:13Z 331.79 2016-02-27T12:25:18Z 335.16 2016-02-27T12:25:25Z 335.16 2016-02-27T12:25:26Z 336.12 2016-02-27T12:25:33Z 337.08 2016-02-27T12:25:39Z 338.04 2016-02-27T12:25:43Z 337.56 2016-02-27T12:25:50Z 337.56 2016-02-27T12:25:55Z 337.08 2016-02-27T12:25:59Z 338.04 2016-02-27T12:26:04Z 338.04 2016-02-27T12:26:08Z 337.56 2016-02-27T12:26:10Z 338.52 2016-02-27T12:26:17Z 339 2016-02-27T12:26:24Z 339.48 2016-02-27T12:26:30Z 340.44 2016-02-27T12:26:36Z 339.96 2016-02-27T12:26:41Z 340.44 2016-02-27T12:26:46Z 341.89 2016-02-27T12:26:52Z 342.85 2016-02-27T12:26:56Z 344.29 2016-02-27T12:27:05Z 344.29 2016-02-27T12:27:11Z 344.29 2016-02-27T12:27:17Z 343.33 2016-02-27T12:27:24Z 341.89 2016-02-27T12:27:30Z 339.48 2016-02-27T12:27:36Z 337.56 2016-02-27T12:27:42Z 337.56 2016-02-27T12:27:48Z 335.64 2016-02-27T12:27:54Z 332.75 2016-02-27T12:28:00Z 330.35 2016-02-27T12:28:07Z 330.83 2016-02-27T12:28:13Z 329.87 2016-02-27T12:28:21Z 328.43 2016-02-27T12:28:27Z 328.43 2016-02-27T12:28:33Z 327.95 2016-02-27T12:28:37Z 327.47 2016-02-27T12:28:44Z 327.95 2016-02-27T12:28:49Z 328.43 2016-02-27T12:28:51Z 329.87 2016-02-27T12:28:58Z 330.35 2016-02-27T12:29:00Z 331.31 2016-02-27T12:29:06Z 331.31 2016-02-27T12:29:09Z 332.27 2016-02-27T12:29:16Z 332.27 2016-02-27T12:29:22Z 331.31 2016-02-27T12:29:28Z 330.35 2016-02-27T12:29:34Z 331.79 2016-02-27T12:29:41Z 332.75 2016-02-27T12:29:46Z 333.23 2016-02-27T12:29:49Z 334.2 2016-02-27T12:29:54Z 334.2 2016-02-27T12:30:01Z 334.2 2016-02-27T12:30:02Z 333.71 2016-02-27T12:30:09Z 333.71 2016-02-27T12:30:16Z 332.75 2016-02-27T12:30:22Z 333.23 2016-02-27T12:30:29Z 333.71 2016-02-27T12:30:34Z 334.2 2016-02-27T12:30:39Z 335.16 2016-02-27T12:30:45Z 333.71 2016-02-27T12:30:52Z 332.27 2016-02-27T12:30:58Z 330.83 2016-02-27T12:31:05Z 330.35 2016-02-27T12:31:11Z 329.39 2016-02-27T12:31:18Z 329.39 2016-02-27T12:31:19Z 328.43 2016-02-27T12:31:25Z 329.39 2016-02-27T12:31:31Z 330.35 2016-02-27T12:31:37Z 331.79 2016-02-27T12:31:47Z 332.75 2016-02-27T12:31:53Z 333.23 2016-02-27T12:31:55Z 334.2 2016-02-27T12:32:02Z 333.23 2016-02-27T12:32:09Z 331.79 2016-02-27T12:32:16Z 331.31 2016-02-27T12:32:23Z 331.31 2016-02-27T12:32:40Z 331.31 2016-02-27T12:32:59Z 331.31 2016-02-27T12:33:02Z 330.83 2016-02-27T12:33:09Z 330.83 2016-02-27T12:33:46Z