Durfort Saint Martin Fressac
346.7
0000FF
4
133.28
2020-03-10T08:01:47Z
135.68
2020-03-10T08:02:21Z
135.68
2020-03-10T08:02:44Z
133.76
2020-03-10T08:03:07Z
132.8
2020-03-10T08:03:20Z
130.88
2020-03-10T08:03:48Z
131.36
2020-03-10T08:04:01Z
133.76
2020-03-10T08:04:11Z
140.97
2020-03-10T08:04:49Z
138.57
2020-03-10T08:05:25Z
138.57
2020-03-10T08:06:00Z
135.68
2020-03-10T08:06:26Z
131.84
2020-03-10T08:06:49Z
130.88
2020-03-10T08:07:02Z
129.92
2020-03-10T08:07:12Z
129.92
2020-03-10T08:07:22Z
128.95
2020-03-10T08:07:40Z
130.4
2020-03-10T08:07:56Z
130.4
2020-03-10T08:08:08Z
131.36
2020-03-10T08:08:10Z
132.32
2020-03-10T08:08:26Z
133.28
2020-03-10T08:08:44Z
134.24
2020-03-10T08:08:56Z
134.72
2020-03-10T08:09:08Z
134.72
2020-03-10T08:09:17Z
135.68
2020-03-10T08:09:26Z
135.2
2020-03-10T08:09:40Z
134.24
2020-03-10T08:09:46Z
134.24
2020-03-10T08:09:53Z
135.68
2020-03-10T08:10:08Z
137.13
2020-03-10T08:10:24Z
137.61
2020-03-10T08:10:37Z
137.61
2020-03-10T08:10:38Z
137.61
2020-03-10T08:10:50Z
137.61
2020-03-10T08:11:04Z
137.13
2020-03-10T08:11:19Z
137.13
2020-03-10T08:11:31Z
137.61
2020-03-10T08:11:41Z
137.13
2020-03-10T08:11:46Z
136.16
2020-03-10T08:12:03Z
136.16
2020-03-10T08:12:13Z
135.68
2020-03-10T08:12:30Z
136.16
2020-03-10T08:12:45Z
136.64
2020-03-10T08:13:01Z
137.13
2020-03-10T08:13:09Z
135.68
2020-03-10T08:13:24Z
129.92
2020-03-10T08:13:38Z
127.99
2020-03-10T08:13:55Z
126.07
2020-03-10T08:14:07Z
125.59
2020-03-10T08:14:21Z
126.07
2020-03-10T08:14:35Z
127.51
2020-03-10T08:14:49Z
127.51
2020-03-10T08:15:03Z
128.95
2020-03-10T08:15:17Z
128.95
2020-03-10T08:15:25Z
130.88
2020-03-10T08:15:38Z
130.88
2020-03-10T08:15:54Z
132.32
2020-03-10T08:16:09Z
130.4
2020-03-10T08:16:24Z
133.28
2020-03-10T08:16:32Z
135.68
2020-03-10T08:16:47Z
136.16
2020-03-10T08:17:02Z
139.53
2020-03-10T08:17:17Z
142.41
2020-03-10T08:17:38Z
144.82
2020-03-10T08:17:52Z
142.89
2020-03-10T08:18:03Z
142.41
2020-03-10T08:18:05Z
142.41
2020-03-10T08:18:08Z
141.45
2020-03-10T08:18:15Z
137.61
2020-03-10T08:18:31Z
138.09
2020-03-10T08:18:48Z
140.49
2020-03-10T08:19:02Z
140.49
2020-03-10T08:19:17Z
140.97
2020-03-10T08:19:51Z
141.93
2020-03-10T08:20:03Z
142.41
2020-03-10T08:20:11Z
141.93
2020-03-10T08:20:28Z
138.57
2020-03-10T08:20:44Z
139.53
2020-03-10T08:20:58Z
140.01
2020-03-10T08:21:02Z
138.57
2020-03-10T08:21:16Z
134.72
2020-03-10T08:21:28Z
133.76
2020-03-10T08:21:31Z
132.32
2020-03-10T08:21:46Z
131.36
2020-03-10T08:22:00Z
130.88
2020-03-10T08:22:07Z
130.4
2020-03-10T08:22:18Z
127.51
2020-03-10T08:22:32Z
127.03
2020-03-10T08:22:36Z
126.07
2020-03-10T08:22:51Z
125.11
2020-03-10T08:22:54Z
123.19
2020-03-10T08:23:00Z
120.78
2020-03-10T08:23:13Z
120.3
2020-03-10T08:23:14Z
117.9
2020-03-10T08:23:29Z
116.94
2020-03-10T08:23:31Z
115.5
2020-03-10T08:23:38Z
112.61
2020-03-10T08:23:50Z
115.98
2020-03-10T08:24:07Z
120.3
2020-03-10T08:24:21Z
123.67
2020-03-10T08:24:46Z
123.67
2020-03-10T08:25:02Z
123.67
2020-03-10T08:25:13Z
123.19
2020-03-10T08:25:27Z
122.22
2020-03-10T08:25:42Z
120.3
2020-03-10T08:25:56Z
119.34
2020-03-10T08:26:02Z
117.42
2020-03-10T08:26:15Z
114.53
2020-03-10T08:26:30Z
114.05
2020-03-10T08:26:41Z
117.9
2020-03-10T08:26:57Z
117.42
2020-03-10T08:27:08Z
116.46
2020-03-10T08:27:20Z
116.46
2020-03-10T08:27:31Z
116.94
2020-03-10T08:27:48Z
118.38
2020-03-10T08:28:02Z
116.46
2020-03-10T08:28:20Z
116.46
2020-03-10T08:28:26Z
115.98
2020-03-10T08:28:38Z
115.5
2020-03-10T08:28:43Z
113.57
2020-03-10T08:28:56Z
112.61
2020-03-10T08:29:07Z
112.61
2020-03-10T08:29:09Z
112.61
2020-03-10T08:29:22Z
115.5
2020-03-10T08:29:38Z
116.46
2020-03-10T08:29:52Z
118.86
2020-03-10T08:30:03Z
120.3
2020-03-10T08:30:16Z
117.9
2020-03-10T08:30:30Z
118.86
2020-03-10T08:30:44Z
117.42
2020-03-10T08:30:57Z
117.42
2020-03-10T08:31:12Z
120.3
2020-03-10T08:31:27Z
122.22
2020-03-10T08:31:40Z
126.55
2020-03-10T08:31:55Z
128.47
2020-03-10T08:32:10Z
129.43
2020-03-10T08:32:22Z
130.4
2020-03-10T08:32:38Z
129.43
2020-03-10T08:32:52Z
127.51
2020-03-10T08:33:03Z
129.92
2020-03-10T08:33:26Z
127.99
2020-03-10T08:33:47Z
129.43
2020-03-10T08:33:59Z
130.4
2020-03-10T08:34:11Z
130.4
2020-03-10T08:34:24Z
129.92
2020-03-10T08:34:36Z
128.95
2020-03-10T08:34:50Z
129.92
2020-03-10T08:35:04Z
130.88
2020-03-10T08:35:17Z
131.36
2020-03-10T08:35:19Z
129.92
2020-03-10T08:35:29Z
129.43
2020-03-10T08:35:43Z
129.43
2020-03-10T08:35:49Z
128.95
2020-03-10T08:36:00Z
127.03
2020-03-10T08:36:12Z
126.07
2020-03-10T08:36:27Z
123.19
2020-03-10T08:36:37Z
123.67
2020-03-10T08:36:47Z
123.19
2020-03-10T08:37:02Z
119.82
2020-03-10T08:37:23Z
119.82
2020-03-10T08:37:41Z
119.82
2020-03-10T08:37:52Z
116.46
2020-03-10T08:38:04Z
111.17
2020-03-10T08:38:15Z
103
2020-03-10T08:38:28Z
103
2020-03-10T08:38:29Z
102.52
2020-03-10T08:38:42Z
103.48
2020-03-10T08:38:55Z
103
2020-03-10T08:39:16Z
104.44
2020-03-10T08:39:40Z
104.44
2020-03-10T08:39:54Z
103.96
2020-03-10T08:40:07Z
103.96
2020-03-10T08:40:09Z
103.96
2020-03-10T08:40:13Z
105.4
2020-03-10T08:40:23Z
107.81
2020-03-10T08:40:35Z
107.81
2020-03-10T08:40:44Z
107.81
2020-03-10T08:40:47Z
110.21
2020-03-10T08:40:58Z
110.21
2020-03-10T08:41:22Z
109.73
2020-03-10T08:41:34Z
109.25
2020-03-10T08:41:45Z
108.77
2020-03-10T08:41:56Z
108.77
2020-03-10T08:42:08Z
109.25
2020-03-10T08:42:26Z
109.25
2020-03-10T08:42:39Z
110.21
2020-03-10T08:42:53Z
110.21
2020-03-10T08:43:07Z
113.09
2020-03-10T08:43:21Z
115.5
2020-03-10T08:43:36Z
116.46
2020-03-10T08:43:50Z
116.46
2020-03-10T08:44:03Z
118.38
2020-03-10T08:44:15Z
123.19
2020-03-10T08:44:27Z
124.15
2020-03-10T08:44:36Z
127.51
2020-03-10T08:44:47Z
127.51
2020-03-10T08:45:02Z
127.51
2020-03-10T08:45:16Z
127.51
2020-03-10T08:45:28Z
128.47
2020-03-10T08:45:41Z
128.47
2020-03-10T08:46:02Z
127.03
2020-03-10T08:46:21Z
125.11
2020-03-10T08:46:36Z
121.74
2020-03-10T08:46:50Z
117.42
2020-03-10T08:47:04Z
114.05
2020-03-10T08:47:21Z
113.57
2020-03-10T08:47:35Z
113.57
2020-03-10T08:47:37Z
112.61
2020-03-10T08:47:44Z
113.57
2020-03-10T08:47:57Z
115.98
2020-03-10T08:48:09Z
117.9
2020-03-10T08:48:25Z
117.42
2020-03-10T08:48:39Z
118.38
2020-03-10T08:48:53Z
117.9
2020-03-10T08:49:06Z
117.42
2020-03-10T08:49:19Z
118.86
2020-03-10T08:49:33Z
118.86
2020-03-10T08:49:45Z
120.3
2020-03-10T08:49:59Z
122.22
2020-03-10T08:50:13Z
124.15
2020-03-10T08:50:27Z
126.55
2020-03-10T08:50:46Z
127.51
2020-03-10T08:51:05Z
130.88
2020-03-10T08:51:29Z
131.84
2020-03-10T08:51:44Z
130.4
2020-03-10T08:51:56Z
129.92
2020-03-10T08:52:09Z
133.76
2020-03-10T08:52:24Z
133.76
2020-03-10T08:52:26Z
132.8
2020-03-10T08:52:28Z
130.88
2020-03-10T08:52:44Z
130.88
2020-03-10T08:53:00Z
131.36
2020-03-10T08:53:14Z
130.88
2020-03-10T08:53:27Z
130.88
2020-03-10T08:53:41Z
130.88
2020-03-10T08:53:53Z
130.88
2020-03-10T08:53:58Z
132.32
2020-03-10T08:54:12Z
130.88
2020-03-10T08:54:26Z
132.8
2020-03-10T08:54:39Z
132.8
2020-03-10T08:54:45Z
131.84
2020-03-10T08:54:50Z
132.32
2020-03-10T08:54:52Z
133.76
2020-03-10T08:54:57Z
136.64
2020-03-10T08:55:07Z
138.09
2020-03-10T08:55:10Z
139.53
2020-03-10T08:55:23Z
142.41
2020-03-10T08:55:38Z
144.34
2020-03-10T08:55:44Z
145.78
2020-03-10T08:55:58Z
146.74
2020-03-10T08:56:15Z
145.78
2020-03-10T08:56:31Z
147.22
2020-03-10T08:56:44Z
149.62
2020-03-10T08:57:00Z
152.03
2020-03-10T08:57:17Z
152.03
2020-03-10T08:57:21Z
151.54
2020-03-10T08:57:27Z
152.51
2020-03-10T08:57:41Z
152.03
2020-03-10T08:57:51Z
154.43
2020-03-10T08:58:06Z
155.39
2020-03-10T08:58:21Z
157.79
2020-03-10T08:58:34Z
157.79
2020-03-10T08:58:46Z
158.75
2020-03-10T08:58:52Z
159.72
2020-03-10T08:59:07Z
161.16
2020-03-10T08:59:18Z
162.12
2020-03-10T08:59:31Z
162.6
2020-03-10T08:59:43Z
161.16
2020-03-10T08:59:57Z
161.64
2020-03-10T09:00:12Z
165.96
2020-03-10T09:00:28Z
167.89
2020-03-10T09:00:44Z
170.29
2020-03-10T09:00:57Z
171.25
2020-03-10T09:01:11Z
173.66
2020-03-10T09:01:22Z
175.1
2020-03-10T09:01:44Z
175.58
2020-03-10T09:02:03Z
175.58
2020-03-10T09:02:16Z
176.06
2020-03-10T09:02:22Z
176.06
2020-03-10T09:02:24Z
176.06
2020-03-10T09:02:32Z
176.06
2020-03-10T09:02:47Z
172.21
2020-03-10T09:02:59Z
169.81
2020-03-10T09:03:13Z
173.17
2020-03-10T09:03:28Z
176.06
2020-03-10T09:03:42Z
177.02
2020-03-10T09:03:55Z
180.38
2020-03-10T09:04:22Z
180.38
2020-03-10T09:04:38Z
180.38
2020-03-10T09:04:53Z
182.79
2020-03-10T09:05:10Z
183.27
2020-03-10T09:05:16Z
186.15
2020-03-10T09:05:33Z
186.15
2020-03-10T09:05:50Z
185.67
2020-03-10T09:06:05Z
182.79
2020-03-10T09:06:34Z
183.27
2020-03-10T09:07:03Z
181.83
2020-03-10T09:07:28Z
182.31
2020-03-10T09:07:53Z
179.42
2020-03-10T09:08:11Z
178.46
2020-03-10T09:08:15Z
177.02
2020-03-10T09:08:30Z
175.1
2020-03-10T09:08:44Z
175.1
2020-03-10T09:09:00Z
173.17
2020-03-10T09:09:18Z
170.77
2020-03-10T09:09:33Z
169.33
2020-03-10T09:09:48Z
170.77
2020-03-10T09:10:00Z
173.17
2020-03-10T09:10:10Z
173.66
2020-03-10T09:10:23Z
173.17
2020-03-10T09:10:37Z
173.17
2020-03-10T09:10:50Z
173.66
2020-03-10T09:10:57Z
174.14
2020-03-10T09:10:59Z
174.62
2020-03-10T09:11:11Z
177.02
2020-03-10T09:11:26Z
177.02
2020-03-10T09:11:38Z
176.06
2020-03-10T09:11:51Z
174.62
2020-03-10T09:12:06Z
175.58
2020-03-10T09:12:21Z
179.42
2020-03-10T09:12:37Z
180.87
2020-03-10T09:12:51Z
182.31
2020-03-10T09:13:03Z
182.79
2020-03-10T09:13:14Z
185.19
2020-03-10T09:13:26Z
187.11
2020-03-10T09:13:38Z
188.08
2020-03-10T09:14:01Z
189.52
2020-03-10T09:14:09Z
189.52
2020-03-10T09:14:12Z
190
2020-03-10T09:14:15Z
189.52
2020-03-10T09:14:20Z
189.52
2020-03-10T09:14:32Z
190.96
2020-03-10T09:14:44Z
189.52
2020-03-10T09:15:00Z
190.48
2020-03-10T09:15:16Z
189.52
2020-03-10T09:15:49Z
188.08
2020-03-10T09:15:59Z
185.19
2020-03-10T09:16:13Z
181.83
2020-03-10T09:16:26Z
178.46
2020-03-10T09:16:40Z
177.02
2020-03-10T09:16:54Z
176.06
2020-03-10T09:17:07Z
176.54
2020-03-10T09:17:20Z
176.06
2020-03-10T09:17:36Z
180.38
2020-03-10T09:17:50Z
186.15
2020-03-10T09:18:08Z
185.67
2020-03-10T09:18:18Z
186.15
2020-03-10T09:18:27Z
182.79
2020-03-10T09:18:42Z
183.27
2020-03-10T09:18:59Z
182.79
2020-03-10T09:19:09Z
181.83
2020-03-10T09:19:25Z
182.31
2020-03-10T09:19:28Z
183.27
2020-03-10T09:19:43Z
182.79
2020-03-10T09:19:57Z
183.27
2020-03-10T09:20:00Z
181.35
2020-03-10T09:20:18Z
178.46
2020-03-10T09:20:31Z
177.98
2020-03-10T09:20:46Z
178.46
2020-03-10T09:21:01Z
179.42
2020-03-10T09:21:14Z
181.35
2020-03-10T09:21:28Z
182.79
2020-03-10T09:21:45Z
182.79
2020-03-10T09:21:57Z
183.27
2020-03-10T09:22:11Z
182.79
2020-03-10T09:22:26Z
184.71
2020-03-10T09:22:35Z
184.71
2020-03-10T09:22:47Z
182.79
2020-03-10T09:23:03Z
183.27
2020-03-10T09:23:17Z
185.67
2020-03-10T09:23:31Z
186.63
2020-03-10T09:23:44Z
184.71
2020-03-10T09:23:57Z
184.23
2020-03-10T09:24:09Z
180.38
2020-03-10T09:24:23Z
182.31
2020-03-10T09:24:38Z
184.71
2020-03-10T09:24:49Z
185.67
2020-03-10T09:25:06Z
188.56
2020-03-10T09:25:22Z
187.59
2020-03-10T09:25:36Z
187.11
2020-03-10T09:25:39Z
187.59
2020-03-10T09:25:47Z
189.04
2020-03-10T09:26:03Z
188.08
2020-03-10T09:26:19Z
187.11
2020-03-10T09:26:32Z
189.52
2020-03-10T09:26:45Z
187.59
2020-03-10T09:26:59Z
187.11
2020-03-10T09:27:15Z
186.63
2020-03-10T09:27:18Z
185.19
2020-03-10T09:27:26Z
181.83
2020-03-10T09:27:36Z
177.5
2020-03-10T09:27:46Z
176.54
2020-03-10T09:27:50Z
175.58
2020-03-10T09:27:57Z
176.06
2020-03-10T09:28:02Z
177.5
2020-03-10T09:28:19Z
178.94
2020-03-10T09:28:34Z
178.46
2020-03-10T09:28:51Z
177.98
2020-03-10T09:28:54Z
177.02
2020-03-10T09:29:06Z
178.94
2020-03-10T09:29:18Z
178.46
2020-03-10T09:29:28Z
181.35
2020-03-10T09:29:42Z
180.38
2020-03-10T09:29:49Z
177.02
2020-03-10T09:30:04Z
177.02
2020-03-10T09:30:16Z
179.42
2020-03-10T09:30:34Z
181.35
2020-03-10T09:30:46Z
183.27
2020-03-10T09:31:00Z
184.71
2020-03-10T09:31:16Z
184.71
2020-03-10T09:31:33Z
183.75
2020-03-10T09:31:42Z
181.83
2020-03-10T09:31:58Z
182.31
2020-03-10T09:32:16Z
183.27
2020-03-10T09:32:32Z
183.75
2020-03-10T09:32:48Z
184.71
2020-03-10T09:32:57Z
178.46
2020-03-10T09:33:10Z
177.5
2020-03-10T09:33:22Z
177.5
2020-03-10T09:33:35Z
177.98
2020-03-10T09:33:49Z
175.58
2020-03-10T09:34:04Z
174.62
2020-03-10T09:34:18Z
171.73
2020-03-10T09:34:36Z
169.81
2020-03-10T09:34:50Z
167.89
2020-03-10T09:34:57Z
163.08
2020-03-10T09:35:14Z
161.16
2020-03-10T09:35:29Z
161.64
2020-03-10T09:35:32Z
160.68
2020-03-10T09:35:50Z
160.68
2020-03-10T09:36:08Z
160.2
2020-03-10T09:36:27Z
161.64
2020-03-10T09:36:39Z
161.64
2020-03-10T09:36:45Z
160.68
2020-03-10T09:37:01Z
160.2
2020-03-10T09:37:10Z
162.12
2020-03-10T09:37:26Z
163.08
2020-03-10T09:37:40Z
162.12
2020-03-10T09:37:57Z
167.41
2020-03-10T09:38:10Z
170.29
2020-03-10T09:38:26Z
171.73
2020-03-10T09:38:39Z
172.21
2020-03-10T09:38:54Z
170.77
2020-03-10T09:39:21Z
169.33
2020-03-10T09:39:34Z
168.85
2020-03-10T09:39:48Z
168.85
2020-03-10T09:39:54Z
168.85
2020-03-10T09:40:12Z
169.81
2020-03-10T09:40:31Z
170.77
2020-03-10T09:40:44Z
169.81
2020-03-10T09:40:58Z
168.37
2020-03-10T09:41:14Z
167.89
2020-03-10T09:41:25Z
167.41
2020-03-10T09:41:41Z
166.45
2020-03-10T09:41:56Z
167.41
2020-03-10T09:42:08Z
167.89
2020-03-10T09:42:25Z
167.89
2020-03-10T09:42:41Z
168.85
2020-03-10T09:42:58Z
167.89
2020-03-10T09:43:12Z
167.89
2020-03-10T09:43:25Z
167.89
2020-03-10T09:43:36Z
168.37
2020-03-10T09:43:39Z
168.85
2020-03-10T09:43:56Z
169.81
2020-03-10T09:44:16Z
173.17
2020-03-10T09:44:50Z
174.62
2020-03-10T09:45:26Z
173.66
2020-03-10T09:45:43Z
173.17
2020-03-10T09:45:55Z
172.69
2020-03-10T09:46:11Z
171.73
2020-03-10T09:46:24Z
172.69
2020-03-10T09:46:43Z
173.17
2020-03-10T09:47:02Z
174.14
2020-03-10T09:47:18Z
175.1
2020-03-10T09:47:27Z
175.58
2020-03-10T09:47:30Z
176.54
2020-03-10T09:47:47Z
177.02
2020-03-10T09:48:03Z
177.5
2020-03-10T09:48:21Z
177.98
2020-03-10T09:48:29Z
177.98
2020-03-10T09:48:32Z
177.98
2020-03-10T09:48:36Z
178.94
2020-03-10T09:48:48Z
178.94
2020-03-10T09:48:50Z
180.38
2020-03-10T09:49:05Z
179.9
2020-03-10T09:49:18Z
181.35
2020-03-10T09:49:34Z
181.35
2020-03-10T09:49:36Z
182.79
2020-03-10T09:49:44Z
183.27
2020-03-10T09:50:00Z
182.31
2020-03-10T09:50:15Z
182.31
2020-03-10T09:50:32Z
183.27
2020-03-10T09:50:46Z
185.19
2020-03-10T09:51:04Z
186.15
2020-03-10T09:51:23Z
186.63
2020-03-10T09:51:39Z
186.63
2020-03-10T09:51:56Z
187.11
2020-03-10T09:52:12Z
186.63
2020-03-10T09:52:29Z
186.15
2020-03-10T09:52:30Z
185.67
2020-03-10T09:52:33Z
186.15
2020-03-10T09:52:40Z
188.56
2020-03-10T09:52:58Z
185.19
2020-03-10T09:53:15Z
184.71
2020-03-10T09:53:24Z
185.67
2020-03-10T09:53:43Z
188.08
2020-03-10T09:53:58Z
187.11
2020-03-10T09:54:14Z
187.11
2020-03-10T09:54:17Z
184.71
2020-03-10T09:54:33Z
184.23
2020-03-10T09:54:48Z
185.19
2020-03-10T09:55:03Z
187.11
2020-03-10T09:55:18Z
188.08
2020-03-10T09:55:35Z
187.59
2020-03-10T09:55:52Z
188.56
2020-03-10T09:56:10Z
188.56
2020-03-10T09:56:27Z
188.08
2020-03-10T09:56:43Z
188.56
2020-03-10T09:57:01Z
189.04
2020-03-10T09:57:18Z
187.59
2020-03-10T09:57:33Z
189.04
2020-03-10T09:57:47Z
189.52
2020-03-10T09:58:05Z
190.96
2020-03-10T09:58:21Z
190
2020-03-10T09:58:35Z
188.56
2020-03-10T09:58:49Z
187.59
2020-03-10T09:59:02Z
185.67
2020-03-10T09:59:15Z
185.19
2020-03-10T09:59:30Z
185.67
2020-03-10T09:59:44Z
183.27
2020-03-10T09:59:59Z
180.87
2020-03-10T10:00:16Z
180.87
2020-03-10T10:00:17Z
184.23
2020-03-10T10:00:31Z
186.63
2020-03-10T10:00:39Z
187.59
2020-03-10T10:00:43Z
188.08
2020-03-10T10:00:46Z
193.36
2020-03-10T10:01:00Z
195.28
2020-03-10T10:01:14Z
196.73
2020-03-10T10:01:27Z
197.69
2020-03-10T10:01:42Z
195.77
2020-03-10T10:01:58Z
195.28
2020-03-10T10:02:06Z
194.32
2020-03-10T10:02:11Z
196.73
2020-03-10T10:02:27Z
202.49
2020-03-10T10:02:38Z
203.94
2020-03-10T10:02:52Z
202.98
2020-03-10T10:03:08Z
202.98
2020-03-10T10:03:25Z
202.01
2020-03-10T10:03:38Z
202.01
2020-03-10T10:03:51Z
200.57
2020-03-10T10:04:07Z
198.65
2020-03-10T10:04:22Z
198.17
2020-03-10T10:04:37Z
197.69
2020-03-10T10:04:49Z
196.25
2020-03-10T10:05:05Z
196.25
2020-03-10T10:05:07Z
196.73
2020-03-10T10:05:13Z
195.77
2020-03-10T10:05:32Z
194.8
2020-03-10T10:05:46Z
194.8
2020-03-10T10:05:50Z
194.8
2020-03-10T10:05:53Z
193.36
2020-03-10T10:06:11Z
192.4
2020-03-10T10:06:15Z
195.77
2020-03-10T10:06:31Z
197.21
2020-03-10T10:06:54Z
199.13
2020-03-10T10:07:12Z
199.61
2020-03-10T10:07:38Z
199.61
2020-03-10T10:07:44Z
198.65
2020-03-10T10:07:58Z
196.25
2020-03-10T10:08:17Z
196.25
2020-03-10T10:08:31Z
197.21
2020-03-10T10:08:44Z
196.73
2020-03-10T10:09:01Z
195.28
2020-03-10T10:09:09Z
192.4
2020-03-10T10:09:27Z
190.48
2020-03-10T10:09:43Z
188.56
2020-03-10T10:10:00Z
189.52
2020-03-10T10:10:14Z
189.52
2020-03-10T10:10:27Z
193.84
2020-03-10T10:10:42Z
195.77
2020-03-10T10:10:56Z
197.69
2020-03-10T10:11:14Z
200.09
2020-03-10T10:11:29Z
200.09
2020-03-10T10:11:39Z
200.09
2020-03-10T10:11:52Z
202.49
2020-03-10T10:12:09Z
203.46
2020-03-10T10:12:15Z
206.34
2020-03-10T10:12:30Z
207.78
2020-03-10T10:12:47Z
208.26
2020-03-10T10:12:54Z
207.78
2020-03-10T10:13:10Z
205.86
2020-03-10T10:13:25Z
202.98
2020-03-10T10:13:42Z
200.57
2020-03-10T10:13:58Z
198.65
2020-03-10T10:14:14Z
199.13
2020-03-10T10:14:21Z
199.13
2020-03-10T10:14:23Z
198.65
2020-03-10T10:14:29Z
196.25
2020-03-10T10:14:44Z
195.28
2020-03-10T10:15:03Z
195.77
2020-03-10T10:15:20Z
197.21
2020-03-10T10:15:40Z
195.28
2020-03-10T10:15:54Z
194.32
2020-03-10T10:16:05Z
196.25
2020-03-10T10:16:20Z
193.36
2020-03-10T10:16:37Z
190.96
2020-03-10T10:16:51Z
189.52
2020-03-10T10:16:57Z
190.96
2020-03-10T10:17:14Z
192.4
2020-03-10T10:17:22Z
193.36
2020-03-10T10:17:37Z
193.36
2020-03-10T10:17:39Z
193.36
2020-03-10T10:17:56Z
190.48
2020-03-10T10:18:12Z
187.11
2020-03-10T10:18:28Z
189.04
2020-03-10T10:18:45Z
192.88
2020-03-10T10:19:01Z
193.84
2020-03-10T10:19:08Z
196.25
2020-03-10T10:19:13Z
202.01
2020-03-10T10:19:31Z
202.01
2020-03-10T10:19:39Z
202.49
2020-03-10T10:19:53Z
202.49
2020-03-10T10:20:08Z
201.05
2020-03-10T10:20:23Z
201.05
2020-03-10T10:20:26Z
201.53
2020-03-10T10:20:31Z
201.05
2020-03-10T10:20:36Z
202.98
2020-03-10T10:20:51Z
201.53
2020-03-10T10:21:08Z
202.49
2020-03-10T10:21:24Z
203.46
2020-03-10T10:21:35Z
202.49
2020-03-10T10:21:53Z
199.61
2020-03-10T10:22:10Z
196.73
2020-03-10T10:22:29Z
195.77
2020-03-10T10:22:46Z
195.77
2020-03-10T10:23:05Z
197.69
2020-03-10T10:23:23Z
198.17
2020-03-10T10:23:42Z
198.17
2020-03-10T10:23:57Z
197.21
2020-03-10T10:24:11Z
200.57
2020-03-10T10:24:30Z
202.01
2020-03-10T10:25:00Z
202.49
2020-03-10T10:25:14Z
202.98
2020-03-10T10:25:21Z
202.49
2020-03-10T10:25:26Z
202.01
2020-03-10T10:25:39Z
203.46
2020-03-10T10:25:53Z
202.01
2020-03-10T10:26:00Z
201.53
2020-03-10T10:26:15Z
202.01
2020-03-10T10:26:28Z
201.53
2020-03-10T10:26:36Z
202.98
2020-03-10T10:26:43Z
203.46
2020-03-10T10:26:48Z
204.42
2020-03-10T10:27:02Z
204.9
2020-03-10T10:27:16Z
205.86
2020-03-10T10:27:29Z
204.42
2020-03-10T10:27:45Z
207.3
2020-03-10T10:27:58Z
210.67
2020-03-10T10:28:12Z
210.67
2020-03-10T10:28:28Z
210.19
2020-03-10T10:28:42Z
210.19
2020-03-10T10:28:46Z
207.3
2020-03-10T10:29:01Z
207.3
2020-03-10T10:29:02Z
208.26
2020-03-10T10:29:06Z
209.22
2020-03-10T10:29:15Z
207.3
2020-03-10T10:29:29Z
206.82
2020-03-10T10:29:42Z
206.34
2020-03-10T10:29:44Z
201.05
2020-03-10T10:30:00Z
199.61
2020-03-10T10:30:04Z
196.73
2020-03-10T10:30:20Z
194.32
2020-03-10T10:30:36Z
195.77
2020-03-10T10:30:49Z
197.69
2020-03-10T10:31:02Z
198.65
2020-03-10T10:31:21Z
194.8
2020-03-10T10:31:34Z
193.84
2020-03-10T10:31:49Z
195.77
2020-03-10T10:32:05Z
194.8
2020-03-10T10:32:20Z
193.84
2020-03-10T10:32:35Z
192.4
2020-03-10T10:32:50Z
191.92
2020-03-10T10:33:09Z
194.32
2020-03-10T10:33:24Z
195.28
2020-03-10T10:33:28Z
199.13
2020-03-10T10:33:44Z
207.3
2020-03-10T10:34:00Z
210.67
2020-03-10T10:34:16Z
212.59
2020-03-10T10:34:32Z
214.99
2020-03-10T10:34:46Z
217.88
2020-03-10T10:35:05Z
217.4
2020-03-10T10:35:15Z
216.43
2020-03-10T10:35:28Z
216.91
2020-03-10T10:35:42Z
217.4
2020-03-10T10:35:59Z
217.4
2020-03-10T10:36:16Z
220.28
2020-03-10T10:36:33Z
224.61
2020-03-10T10:36:48Z
226.05
2020-03-10T10:37:03Z
227.01
2020-03-10T10:37:21Z
227.01
2020-03-10T10:37:35Z
228.93
2020-03-10T10:37:51Z
230.37
2020-03-10T10:38:09Z
232.78
2020-03-10T10:38:24Z
227.49
2020-03-10T10:38:39Z
224.12
2020-03-10T10:38:54Z
225.09
2020-03-10T10:39:05Z
228.45
2020-03-10T10:39:21Z
229.89
2020-03-10T10:39:33Z
230.37
2020-03-10T10:39:39Z
231.33
2020-03-10T10:39:52Z
232.78
2020-03-10T10:40:10Z
232.3
2020-03-10T10:40:14Z
230.37
2020-03-10T10:40:29Z
227.49
2020-03-10T10:40:43Z
224.61
2020-03-10T10:40:59Z
224.61
2020-03-10T10:41:00Z
224.61
2020-03-10T10:41:15Z
225.57
2020-03-10T10:41:30Z
230.37
2020-03-10T10:41:47Z
235.66
2020-03-10T10:42:03Z
238.06
2020-03-10T10:42:20Z
239.02
2020-03-10T10:42:35Z
246.23
2020-03-10T10:42:50Z
249.12
2020-03-10T10:43:05Z
248.16
2020-03-10T10:43:18Z
250.08
2020-03-10T10:43:33Z
252.96
2020-03-10T10:43:50Z
253.44
2020-03-10T10:44:04Z
255.85
2020-03-10T10:44:16Z
256.81
2020-03-10T10:44:24Z
256.81
2020-03-10T10:44:26Z
256.33
2020-03-10T10:44:32Z
254.89
2020-03-10T10:44:49Z
254.89
2020-03-10T10:45:03Z
254.89
2020-03-10T10:45:17Z
253.93
2020-03-10T10:45:33Z
256.33
2020-03-10T10:45:49Z
258.25
2020-03-10T10:45:56Z
262.58
2020-03-10T10:46:11Z
265.94
2020-03-10T10:46:26Z
271.23
2020-03-10T10:46:44Z
277.96
2020-03-10T10:47:01Z
280.36
2020-03-10T10:47:15Z
284.69
2020-03-10T10:47:48Z
284.21
2020-03-10T10:48:24Z
289.01
2020-03-10T10:48:48Z
289.49
2020-03-10T10:49:01Z
289.97
2020-03-10T10:49:13Z
290.46
2020-03-10T10:49:23Z
293.34
2020-03-10T10:49:38Z
295.74
2020-03-10T10:49:51Z
295.74
2020-03-10T10:50:05Z
297.18
2020-03-10T10:50:11Z
297.67
2020-03-10T10:50:21Z
300.55
2020-03-10T10:50:35Z
299.59
2020-03-10T10:50:50Z
299.59
2020-03-10T10:50:55Z
298.15
2020-03-10T10:51:05Z
299.11
2020-03-10T10:51:17Z
300.07
2020-03-10T10:51:30Z
304.88
2020-03-10T10:52:06Z
306.32
2020-03-10T10:52:20Z
308.72
2020-03-10T10:52:33Z
311.6
2020-03-10T10:52:45Z
313.05
2020-03-10T10:53:00Z
314.97
2020-03-10T10:53:15Z
317.37
2020-03-10T10:53:28Z
320.74
2020-03-10T10:53:41Z
324.1
2020-03-10T10:53:56Z
325.54
2020-03-10T10:54:11Z
327.47
2020-03-10T10:54:24Z
331.31
2020-03-10T10:54:37Z
335.16
2020-03-10T10:55:02Z
336.6
2020-03-10T10:55:21Z
337.56
2020-03-10T10:56:00Z
338.04
2020-03-10T10:56:16Z
337.56
2020-03-10T10:56:52Z
335.64
2020-03-10T10:57:25Z
335.64
2020-03-10T10:57:42Z
336.6
2020-03-10T10:57:58Z
339.96
2020-03-10T10:58:13Z
340.92
2020-03-10T10:58:20Z
340.92
2020-03-10T10:58:34Z
341.89
2020-03-10T10:58:47Z
342.37
2020-03-10T10:58:59Z
342.37
2020-03-10T10:59:11Z
343.33
2020-03-10T10:59:17Z
343.33
2020-03-10T10:59:19Z
343.33
2020-03-10T10:59:31Z
346.69
2020-03-10T10:59:48Z
345.25
2020-03-10T10:59:59Z
345.73
2020-03-10T11:00:06Z
347.65
2020-03-10T11:00:22Z
347.65
2020-03-10T11:00:24Z
346.21
2020-03-10T11:00:38Z
343.33
2020-03-10T11:00:53Z
344.29
2020-03-10T11:01:05Z
345.73
2020-03-10T11:01:19Z
346.21
2020-03-10T11:01:32Z
346.21
2020-03-10T11:01:36Z
346.21
2020-03-10T11:01:40Z
345.73
2020-03-10T11:01:43Z
346.21
2020-03-10T11:01:58Z
349.58
2020-03-10T11:02:15Z
350.06
2020-03-10T11:02:31Z
349.58
2020-03-10T11:02:47Z
349.58
2020-03-10T11:02:48Z
346.21
2020-03-10T11:02:54Z
344.29
2020-03-10T11:03:08Z
343.81
2020-03-10T11:03:24Z
345.25
2020-03-10T11:03:43Z
346.21
2020-03-10T11:03:55Z
344.77
2020-03-10T11:04:22Z
342.37
2020-03-10T11:04:31Z
340.92
2020-03-10T11:04:36Z
340.44
2020-03-10T11:04:51Z
342.37
2020-03-10T11:05:03Z
343.33
2020-03-10T11:05:18Z
341.89
2020-03-10T11:05:33Z
340.92
2020-03-10T11:05:37Z
337.56
2020-03-10T11:05:53Z
334.2
2020-03-10T11:06:07Z
332.27
2020-03-10T11:06:21Z
331.79
2020-03-10T11:06:28Z
335.16
2020-03-10T11:06:38Z
339
2020-03-10T11:06:46Z
339.96
2020-03-10T11:06:49Z
338.52
2020-03-10T11:07:03Z
340.44
2020-03-10T11:07:18Z
339.96
2020-03-10T11:07:53Z
341.41
2020-03-10T11:08:19Z
341.89
2020-03-10T11:08:43Z
341.41
2020-03-10T11:08:56Z
342.85
2020-03-10T11:09:17Z
343.81
2020-03-10T11:09:34Z
343.33
2020-03-10T11:09:37Z
342.37
2020-03-10T11:09:52Z
342.85
2020-03-10T11:10:05Z
342.85
2020-03-10T11:10:07Z
342.37
2020-03-10T11:10:23Z
343.33
2020-03-10T11:10:39Z
343.81
2020-03-10T11:10:52Z
348.62
2020-03-10T11:11:28Z
351.02
2020-03-10T11:11:52Z
354.38
2020-03-10T11:12:24Z
352.46
2020-03-10T11:12:56Z
350.54
2020-03-10T11:13:31Z
350.54
2020-03-10T11:14:09Z
351.02
2020-03-10T11:14:39Z
350.06
2020-03-10T11:15:15Z
350.06
2020-03-10T11:16:06Z
350.06
2020-03-10T11:16:33Z
351.5
2020-03-10T11:16:57Z
351.98
2020-03-10T11:17:23Z
351.5
2020-03-10T11:17:45Z
352.46
2020-03-10T11:18:20Z
352.46
2020-03-10T11:18:56Z
351.98
2020-03-10T11:19:36Z
352.46
2020-03-10T11:19:58Z
353.42
2020-03-10T11:20:22Z
355.34
2020-03-10T11:20:52Z
353.9
2020-03-10T11:21:38Z
351.98
2020-03-10T11:22:00Z
354.86
2020-03-10T11:22:52Z
356.79
2020-03-10T11:23:18Z
357.27
2020-03-10T11:23:56Z
353.42
2020-03-10T11:24:58Z
352.94
2020-03-10T11:25:22Z
351.98
2020-03-10T11:25:50Z
353.42
2020-03-10T11:26:22Z
353.9
2020-03-10T11:26:59Z
354.38
2020-03-10T11:27:30Z
355.83
2020-03-10T11:29:01Z
357.27
2020-03-10T11:30:13Z
354.86
2020-03-10T11:31:24Z
352.94
2020-03-10T11:32:00Z
353.42
2020-03-10T11:32:25Z
355.83
2020-03-10T11:33:01Z
353.42
2020-03-10T11:33:37Z
351.98
2020-03-10T11:34:06Z
352.46
2020-03-10T11:34:39Z
352.46
2020-03-10T11:35:12Z
351.5
2020-03-10T11:35:46Z
348.13
2020-03-10T11:36:54Z
349.1
2020-03-10T11:37:28Z
351.5
2020-03-10T11:37:56Z
351.98
2020-03-10T11:38:34Z
351.02
2020-03-10T11:38:58Z
351.5
2020-03-10T11:39:22Z
351.02
2020-03-10T11:39:42Z
350.06
2020-03-10T11:40:49Z
351.5
2020-03-10T11:41:41Z
351.5
2020-03-10T11:42:24Z
351.98
2020-03-10T11:43:38Z
351.5
2020-03-10T11:44:04Z
351.02
2020-03-10T11:44:25Z
347.65
2020-03-10T11:44:48Z
346.69
2020-03-10T11:45:42Z
348.13
2020-03-10T11:46:08Z
350.54
2020-03-10T11:46:41Z
350.06
2020-03-10T11:47:25Z
351.5
2020-03-10T11:48:44Z
351.98
2020-03-10T11:49:24Z
354.86
2020-03-10T11:50:05Z
355.34
2020-03-10T11:50:53Z
353.9
2020-03-10T11:51:37Z
355.34
2020-03-10T11:53:20Z
352.94
2020-03-10T11:54:51Z
352.94
2020-03-10T11:55:20Z
352.94
2020-03-10T11:55:51Z
354.38
2020-03-10T11:57:06Z
353.42
2020-03-10T11:57:43Z
353.9
2020-03-10T11:58:23Z
352.94
2020-03-10T11:59:06Z
350.54
2020-03-10T11:59:39Z
353.42
2020-03-10T12:00:26Z
355.83
2020-03-10T12:01:03Z
356.31
2020-03-10T12:01:37Z
354.38
2020-03-10T12:01:57Z
352.94
2020-03-10T12:02:14Z
352.46
2020-03-10T12:03:16Z
353.42
2020-03-10T12:03:45Z
352.94
2020-03-10T12:04:09Z
355.83
2020-03-10T12:04:32Z
356.31
2020-03-10T12:04:55Z
355.83
2020-03-10T12:05:24Z
352.94
2020-03-10T12:05:52Z
351.02
2020-03-10T12:06:14Z
352.94
2020-03-10T12:06:45Z
354.86
2020-03-10T12:07:22Z
355.34
2020-03-10T12:07:50Z
354.38
2020-03-10T12:08:19Z
351.98
2020-03-10T12:08:44Z
351.02
2020-03-10T12:09:14Z
353.9
2020-03-10T12:09:52Z
356.31
2020-03-10T12:10:38Z
356.31
2020-03-10T12:11:18Z
351.98
2020-03-10T12:11:59Z
351.5
2020-03-10T12:12:31Z
350.54
2020-03-10T12:13:03Z
350.06
2020-03-10T12:13:30Z
350.06
2020-03-10T12:14:06Z
350.06
2020-03-10T12:14:19Z
350.06
2020-03-10T12:14:30Z
350.06
2020-03-10T12:14:50Z
350.06
2020-03-10T12:15:11Z
350.06
2020-03-10T12:15:28Z
349.1
2020-03-10T12:15:54Z
348.62
2020-03-10T12:16:07Z
346.69
2020-03-10T12:16:21Z
348.62
2020-03-10T12:16:33Z
348.13
2020-03-10T12:16:44Z
348.13
2020-03-10T12:16:55Z
343.81
2020-03-10T12:17:08Z
341.41
2020-03-10T12:17:21Z
339.96
2020-03-10T12:17:34Z
340.44
2020-03-10T12:17:48Z
341.89
2020-03-10T12:18:00Z
345.25
2020-03-10T12:18:13Z
345.73
2020-03-10T12:18:25Z
344.29
2020-03-10T12:18:39Z
342.37
2020-03-10T12:18:52Z
341.89
2020-03-10T12:19:06Z
341.41
2020-03-10T12:19:18Z
339
2020-03-10T12:19:31Z
337.08
2020-03-10T12:19:45Z
335.16
2020-03-10T12:19:57Z
332.75
2020-03-10T12:20:09Z
331.79
2020-03-10T12:20:20Z
330.83
2020-03-10T12:20:35Z
329.87
2020-03-10T12:20:51Z
326.99
2020-03-10T12:21:05Z
326.02
2020-03-10T12:21:11Z
326.02
2020-03-10T12:21:24Z
326.99
2020-03-10T12:21:42Z
326.99
2020-03-10T12:21:53Z
326.99
2020-03-10T12:22:04Z
325.06
2020-03-10T12:22:17Z
322.18
2020-03-10T12:22:32Z
321.7
2020-03-10T12:22:46Z
321.22
2020-03-10T12:22:59Z
321.22
2020-03-10T12:23:12Z
321.22
2020-03-10T12:23:17Z
320.26
2020-03-10T12:23:28Z
319.78
2020-03-10T12:23:36Z
317.85
2020-03-10T12:23:49Z
317.85
2020-03-10T12:24:02Z
318.33
2020-03-10T12:24:14Z
315.45
2020-03-10T12:24:29Z
315.93
2020-03-10T12:24:35Z
314.49
2020-03-10T12:24:50Z
313.05
2020-03-10T12:25:03Z
311.12
2020-03-10T12:25:17Z
309.68
2020-03-10T12:25:30Z
308.72
2020-03-10T12:25:42Z
308.24
2020-03-10T12:25:56Z
307.28
2020-03-10T12:26:07Z
304.88
2020-03-10T12:26:21Z
303.43
2020-03-10T12:26:32Z
302.47
2020-03-10T12:26:44Z
301.99
2020-03-10T12:26:57Z
301.03
2020-03-10T12:27:09Z
299.59
2020-03-10T12:27:23Z
297.67
2020-03-10T12:27:36Z
295.26
2020-03-10T12:27:47Z
294.3
2020-03-10T12:27:52Z
290.94
2020-03-10T12:28:06Z
289.97
2020-03-10T12:28:18Z
290.94
2020-03-10T12:28:30Z
289.97
2020-03-10T12:28:40Z
289.49
2020-03-10T12:28:43Z
289.01
2020-03-10T12:28:46Z
288.05
2020-03-10T12:28:59Z
286.61
2020-03-10T12:29:07Z
287.09
2020-03-10T12:29:18Z
286.61
2020-03-10T12:29:24Z
286.61
2020-03-10T12:29:36Z
286.61
2020-03-10T12:29:38Z
287.57
2020-03-10T12:29:49Z
287.57
2020-03-10T12:29:51Z
287.09
2020-03-10T12:29:53Z
286.61
2020-03-10T12:29:59Z
286.61
2020-03-10T12:30:03Z
286.61
2020-03-10T12:30:08Z
286.13
2020-03-10T12:30:22Z
285.17
2020-03-10T12:30:36Z
283.25
2020-03-10T12:30:47Z
282.28
2020-03-10T12:30:57Z
280.36
2020-03-10T12:31:11Z
276.52
2020-03-10T12:31:24Z
274.59
2020-03-10T12:31:34Z
273.15
2020-03-10T12:31:48Z
269.31
2020-03-10T12:32:01Z
267.38
2020-03-10T12:32:13Z
268.35
2020-03-10T12:32:27Z
270.27
2020-03-10T12:32:39Z
268.35
2020-03-10T12:32:52Z
268.83
2020-03-10T12:33:05Z
273.15
2020-03-10T12:33:32Z
273.63
2020-03-10T12:33:54Z
274.59
2020-03-10T12:34:20Z
272.19
2020-03-10T12:34:34Z
264.98
2020-03-10T12:34:51Z
259.69
2020-03-10T12:35:05Z
258.25
2020-03-10T12:35:14Z
254.89
2020-03-10T12:35:31Z
253.44
2020-03-10T12:35:46Z
250.56
2020-03-10T12:36:01Z
250.56
2020-03-10T12:36:06Z
251.04
2020-03-10T12:36:12Z
248.64
2020-03-10T12:36:31Z
247.68
2020-03-10T12:36:46Z
244.79
2020-03-10T12:37:02Z
241.91
2020-03-10T12:37:17Z
239.02
2020-03-10T12:37:32Z
236.62
2020-03-10T12:37:44Z
236.14
2020-03-10T12:37:57Z
237.1
2020-03-10T12:38:11Z
236.62
2020-03-10T12:38:23Z
237.1
2020-03-10T12:38:39Z
235.18
2020-03-10T12:38:54Z
232.78
2020-03-10T12:39:09Z
231.81
2020-03-10T12:39:27Z
229.89
2020-03-10T12:39:43Z
227.01
2020-03-10T12:39:58Z
226.05
2020-03-10T12:40:03Z
225.09
2020-03-10T12:40:07Z
224.12
2020-03-10T12:40:10Z
223.16
2020-03-10T12:40:16Z
223.16
2020-03-10T12:40:19Z
222.2
2020-03-10T12:40:28Z
221.24
2020-03-10T12:40:36Z
219.32
2020-03-10T12:40:51Z
216.91
2020-03-10T12:41:05Z
214.03
2020-03-10T12:41:17Z
212.59
2020-03-10T12:41:29Z
212.59
2020-03-10T12:41:36Z
212.59
2020-03-10T12:41:43Z
209.7
2020-03-10T12:41:56Z
208.74
2020-03-10T12:42:07Z
208.74
2020-03-10T12:42:21Z
209.7
2020-03-10T12:42:38Z
210.19
2020-03-10T12:42:57Z
206.82
2020-03-10T12:43:12Z
204.9
2020-03-10T12:43:30Z
203.46
2020-03-10T12:43:48Z
203.94
2020-03-10T12:44:02Z
203.46
2020-03-10T12:44:18Z
203.46
2020-03-10T12:44:22Z
202.98
2020-03-10T12:44:35Z
202.01
2020-03-10T12:44:51Z
202.01
2020-03-10T12:45:06Z
202.01
2020-03-10T12:45:21Z
203.46
2020-03-10T12:45:34Z
202.98
2020-03-10T12:45:45Z
202.01
2020-03-10T12:45:59Z
204.9
2020-03-10T12:46:14Z
205.86
2020-03-10T12:46:27Z
205.38
2020-03-10T12:46:37Z
207.78
2020-03-10T12:46:49Z
208.26
2020-03-10T12:47:03Z
205.38
2020-03-10T12:47:19Z
205.38
2020-03-10T12:47:31Z
209.7
2020-03-10T12:48:02Z
210.19
2020-03-10T12:48:13Z
207.78
2020-03-10T12:48:28Z
205.38
2020-03-10T12:48:47Z
206.34
2020-03-10T12:49:01Z
206.34
2020-03-10T12:49:14Z
207.78
2020-03-10T12:49:27Z
207.78
2020-03-10T12:49:45Z
208.26
2020-03-10T12:49:58Z
207.78
2020-03-10T12:50:20Z
206.34
2020-03-10T12:50:31Z
206.34
2020-03-10T12:50:32Z
205.86
2020-03-10T12:50:48Z
205.86
2020-03-10T12:50:49Z
205.38
2020-03-10T12:50:55Z
205.38
2020-03-10T12:51:14Z
205.38
2020-03-10T12:51:31Z
205.86
2020-03-10T12:51:38Z
205.38
2020-03-10T12:51:53Z
203.94
2020-03-10T12:52:05Z
200.57
2020-03-10T12:52:20Z
200.09
2020-03-10T12:52:26Z
199.13
2020-03-10T12:52:48Z
198.17
2020-03-10T12:52:52Z
197.69
2020-03-10T12:53:08Z
198.65
2020-03-10T12:53:19Z
198.65
2020-03-10T12:53:23Z
198.17
2020-03-10T12:53:39Z
195.77
2020-03-10T12:53:54Z
194.8
2020-03-10T12:53:59Z
192.88
2020-03-10T12:54:18Z
191.92
2020-03-10T12:54:34Z
192.88
2020-03-10T12:54:49Z
195.28
2020-03-10T12:55:07Z
196.25
2020-03-10T12:55:25Z
196.73
2020-03-10T12:55:42Z
198.17
2020-03-10T12:55:55Z
201.05
2020-03-10T12:56:11Z
200.57
2020-03-10T12:56:28Z
201.05
2020-03-10T12:56:42Z
201.53
2020-03-10T12:56:45Z
201.53
2020-03-10T12:56:52Z
200.57
2020-03-10T12:57:08Z
200.57
2020-03-10T12:57:24Z
200.57
2020-03-10T12:57:46Z
200.09
2020-03-10T12:58:03Z
199.61
2020-03-10T12:58:09Z
199.61
2020-03-10T12:58:16Z
200.09
2020-03-10T12:58:33Z
199.61
2020-03-10T12:58:49Z
201.05
2020-03-10T12:59:07Z
201.53
2020-03-10T12:59:20Z
203.94
2020-03-10T12:59:34Z
203.94
2020-03-10T12:59:37Z
203.94
2020-03-10T12:59:44Z
203.46
2020-03-10T12:59:58Z
202.01
2020-03-10T13:00:13Z
205.38
2020-03-10T13:00:30Z
210.19
2020-03-10T13:00:43Z
210.19
2020-03-10T13:00:54Z
210.67
2020-03-10T13:00:59Z
208.74
2020-03-10T13:01:16Z
206.34
2020-03-10T13:01:32Z
205.38
2020-03-10T13:01:43Z
204.9
2020-03-10T13:01:49Z
204.42
2020-03-10T13:02:03Z
203.94
2020-03-10T13:02:15Z
202.49
2020-03-10T13:02:31Z
200.57
2020-03-10T13:02:48Z
202.01
2020-03-10T13:03:01Z
205.86
2020-03-10T13:03:18Z
207.3
2020-03-10T13:03:34Z
206.82
2020-03-10T13:03:47Z
208.26
2020-03-10T13:04:02Z
209.22
2020-03-10T13:04:19Z
210.67
2020-03-10T13:04:33Z
209.22
2020-03-10T13:04:47Z
210.67
2020-03-10T13:05:04Z
210.67
2020-03-10T13:05:19Z
210.67
2020-03-10T13:05:33Z
212.11
2020-03-10T13:05:47Z
211.15
2020-03-10T13:06:01Z
210.67
2020-03-10T13:06:15Z
211.15
2020-03-10T13:06:18Z
211.63
2020-03-10T13:06:32Z
212.11
2020-03-10T13:06:37Z
212.59
2020-03-10T13:06:52Z
212.59
2020-03-10T13:06:55Z
213.55
2020-03-10T13:06:59Z
213.07
2020-03-10T13:07:16Z
212.59
2020-03-10T13:07:23Z
212.59
2020-03-10T13:07:26Z
215.47
2020-03-10T13:07:44Z
216.43
2020-03-10T13:07:49Z
216.43
2020-03-10T13:08:01Z
217.4
2020-03-10T13:08:17Z
218.36
2020-03-10T13:08:38Z
220.28
2020-03-10T13:09:05Z
220.28
2020-03-10T13:09:22Z
219.8
2020-03-10T13:09:37Z
219.8
2020-03-10T13:09:53Z
217.88
2020-03-10T13:10:06Z
217.4
2020-03-10T13:10:22Z
217.4
2020-03-10T13:10:36Z
222.2
2020-03-10T13:10:52Z
223.16
2020-03-10T13:11:08Z
222.68
2020-03-10T13:11:23Z
220.28
2020-03-10T13:11:38Z
219.32
2020-03-10T13:11:51Z
217.88
2020-03-10T13:12:03Z
215.47
2020-03-10T13:12:17Z
214.99
2020-03-10T13:12:32Z
214.99
2020-03-10T13:12:47Z
214.03
2020-03-10T13:12:59Z
216.43
2020-03-10T13:13:12Z
217.88
2020-03-10T13:13:25Z
217.4
2020-03-10T13:13:40Z
215.95
2020-03-10T13:13:54Z
215.47
2020-03-10T13:14:08Z
215.47
2020-03-10T13:14:09Z
216.91
2020-03-10T13:14:22Z
218.84
2020-03-10T13:14:31Z
220.76
2020-03-10T13:14:43Z
222.68
2020-03-10T13:14:55Z
221.72
2020-03-10T13:15:04Z
221.24
2020-03-10T13:15:19Z
222.2
2020-03-10T13:15:34Z
223.64
2020-03-10T13:15:58Z
224.12
2020-03-10T13:16:11Z
225.09
2020-03-10T13:16:38Z
225.57
2020-03-10T13:16:52Z
226.05
2020-03-10T13:17:06Z
226.53
2020-03-10T13:17:20Z
228.45
2020-03-10T13:17:33Z
228.93
2020-03-10T13:17:45Z
228.93
2020-03-10T13:17:51Z
230.85
2020-03-10T13:18:01Z
232.3
2020-03-10T13:18:15Z
233.74
2020-03-10T13:18:27Z
234.22
2020-03-10T13:18:32Z
236.14
2020-03-10T13:18:47Z
238.06
2020-03-10T13:19:01Z
240.47
2020-03-10T13:19:16Z
241.91
2020-03-10T13:19:32Z
243.35
2020-03-10T13:19:43Z
244.31
2020-03-10T13:19:50Z
245.75
2020-03-10T13:20:06Z
248.16
2020-03-10T13:20:20Z
248.64
2020-03-10T13:20:24Z
251.52
2020-03-10T13:20:36Z
252
2020-03-10T13:20:48Z
253.44
2020-03-10T13:21:00Z
254.89
2020-03-10T13:21:14Z
257.29
2020-03-10T13:21:26Z
258.25
2020-03-10T13:21:39Z
260.17
2020-03-10T13:21:52Z
262.1
2020-03-10T13:22:04Z
264.98
2020-03-10T13:22:15Z
265.94
2020-03-10T13:22:19Z
268.35
2020-03-10T13:22:31Z
271.23
2020-03-10T13:22:45Z
271.71
2020-03-10T13:22:57Z
270.75
2020-03-10T13:23:09Z
270.75
2020-03-10T13:23:11Z
268.35
2020-03-10T13:23:25Z
268.35
2020-03-10T13:23:40Z
268.83
2020-03-10T13:23:55Z
268.35
2020-03-10T13:24:10Z
270.75
2020-03-10T13:24:24Z
272.19
2020-03-10T13:24:37Z
274.59
2020-03-10T13:24:45Z
277.48
2020-03-10T13:24:57Z
283.25
2020-03-10T13:25:12Z
284.69
2020-03-10T13:25:31Z
288.05
2020-03-10T13:25:53Z
286.61
2020-03-10T13:26:09Z
286.13
2020-03-10T13:26:29Z
287.09
2020-03-10T13:26:43Z
287.09
2020-03-10T13:27:13Z
285.17
2020-03-10T13:28:07Z
283.73
2020-03-10T13:28:22Z
282.28
2020-03-10T13:28:30Z
280.84
2020-03-10T13:28:46Z
281.32
2020-03-10T13:28:59Z
279.4
2020-03-10T13:29:14Z
273.15
2020-03-10T13:29:28Z
269.79
2020-03-10T13:29:39Z
262.58
2020-03-10T13:29:53Z
257.29
2020-03-10T13:30:08Z
259.21
2020-03-10T13:30:21Z
270.75
2020-03-10T13:30:36Z
269.79
2020-03-10T13:30:45Z
266.42
2020-03-10T13:31:00Z
266.42
2020-03-10T13:31:02Z
265.46
2020-03-10T13:31:12Z
266.9
2020-03-10T13:31:29Z
266.9
2020-03-10T13:31:38Z
268.83
2020-03-10T13:31:41Z
273.15
2020-03-10T13:31:58Z
271.23
2020-03-10T13:32:15Z
271.23
2020-03-10T13:32:26Z
269.31
2020-03-10T13:32:43Z
268.35
2020-03-10T13:32:54Z
268.35
2020-03-10T13:32:56Z
267.86
2020-03-10T13:33:00Z
266.9
2020-03-10T13:33:14Z
266.9
2020-03-10T13:33:19Z
266.42
2020-03-10T13:33:37Z
265.46
2020-03-10T13:33:55Z
265.94
2020-03-10T13:34:10Z
265.46
2020-03-10T13:34:13Z
265.94
2020-03-10T13:34:15Z
265.94
2020-03-10T13:34:18Z
265.94
2020-03-10T13:34:26Z
267.38
2020-03-10T13:34:40Z
266.9
2020-03-10T13:34:55Z
264.98
2020-03-10T13:35:10Z
264.02
2020-03-10T13:35:12Z
263.06
2020-03-10T13:35:15Z
260.65
2020-03-10T13:35:20Z
256.33
2020-03-10T13:35:35Z
257.29
2020-03-10T13:35:40Z
258.25
2020-03-10T13:35:53Z
260.65
2020-03-10T13:36:00Z
262.58
2020-03-10T13:36:05Z
264.98
2020-03-10T13:36:16Z
265.46
2020-03-10T13:36:22Z
267.86
2020-03-10T13:36:32Z
267.86
2020-03-10T13:36:34Z
268.83
2020-03-10T13:36:50Z
270.75
2020-03-10T13:37:04Z
270.75
2020-03-10T13:37:08Z
271.71
2020-03-10T13:37:21Z
272.19
2020-03-10T13:37:23Z
274.59
2020-03-10T13:37:39Z
275.56
2020-03-10T13:37:51Z
276.52
2020-03-10T13:38:06Z
277.96
2020-03-10T13:38:21Z
277.96
2020-03-10T13:38:32Z
277.96
2020-03-10T13:38:38Z
273.63
2020-03-10T13:38:56Z
271.71
2020-03-10T13:39:01Z
270.27
2020-03-10T13:39:06Z
272.19
2020-03-10T13:39:23Z
273.15
2020-03-10T13:39:31Z
274.11
2020-03-10T13:39:37Z
276.04
2020-03-10T13:39:45Z
277.96
2020-03-10T13:39:55Z
278.92
2020-03-10T13:40:11Z
277.96
2020-03-10T13:40:21Z
277.48
2020-03-10T13:40:24Z
275.56
2020-03-10T13:40:42Z
273.15
2020-03-10T13:40:58Z
272.19
2020-03-10T13:41:08Z
270.75
2020-03-10T13:41:15Z
266.9
2020-03-10T13:41:32Z
266.9
2020-03-10T13:41:47Z
264.98
2020-03-10T13:42:01Z
263.54
2020-03-10T13:42:16Z
260.17
2020-03-10T13:42:31Z
257.29
2020-03-10T13:42:40Z
254.41
2020-03-10T13:42:56Z
250.56
2020-03-10T13:43:10Z
250.08
2020-03-10T13:43:26Z
245.75
2020-03-10T13:43:42Z
242.39
2020-03-10T13:43:57Z
248.16
2020-03-10T13:44:10Z
252.48
2020-03-10T13:44:25Z
252.48
2020-03-10T13:44:28Z
248.64
2020-03-10T13:44:48Z
245.75
2020-03-10T13:45:04Z
246.72
2020-03-10T13:45:18Z
248.16
2020-03-10T13:45:37Z
248.16
2020-03-10T13:45:50Z
253.44
2020-03-10T13:46:15Z
255.37
2020-03-10T13:46:38Z
253.93
2020-03-10T13:46:51Z
250.08
2020-03-10T13:47:07Z
246.72
2020-03-10T13:47:22Z
242.39
2020-03-10T13:47:37Z
237.1
2020-03-10T13:47:50Z
231.81
2020-03-10T13:48:04Z
228.45
2020-03-10T13:48:18Z
228.45
2020-03-10T13:48:23Z
227.01
2020-03-10T13:48:37Z
225.57
2020-03-10T13:48:50Z
226.05
2020-03-10T13:49:04Z
225.57
2020-03-10T13:49:10Z
224.61
2020-03-10T13:49:25Z
222.2
2020-03-10T13:49:40Z
221.72
2020-03-10T13:49:42Z
222.68
2020-03-10T13:49:56Z
219.8
2020-03-10T13:50:08Z
216.91
2020-03-10T13:50:24Z
212.59
2020-03-10T13:50:38Z
209.22
2020-03-10T13:50:53Z
209.7
2020-03-10T13:51:08Z
207.78
2020-03-10T13:51:23Z
207.78
2020-03-10T13:51:44Z
206.82
2020-03-10T13:51:58Z
207.3
2020-03-10T13:52:10Z
206.34
2020-03-10T13:52:26Z
203.94
2020-03-10T13:52:38Z
200.09
2020-03-10T13:52:53Z
197.69
2020-03-10T13:53:06Z
196.73
2020-03-10T13:53:19Z
192.88
2020-03-10T13:53:32Z
193.36
2020-03-10T13:53:44Z
193.84
2020-03-10T13:53:59Z
194.32
2020-03-10T13:54:13Z
196.73
2020-03-10T13:54:26Z
195.77
2020-03-10T13:54:43Z
192.4
2020-03-10T13:54:59Z
191.44
2020-03-10T13:55:04Z
188.56
2020-03-10T13:55:20Z
187.59
2020-03-10T13:55:36Z
187.11
2020-03-10T13:55:53Z
188.08
2020-03-10T13:56:12Z
190
2020-03-10T13:56:27Z
190.48
2020-03-10T13:56:38Z
190.96
2020-03-10T13:56:55Z
191.44
2020-03-10T13:57:09Z
191.92
2020-03-10T13:57:35Z
193.84
2020-03-10T13:58:21Z
192.4
2020-03-10T13:58:35Z
188.08
2020-03-10T13:58:52Z
186.63
2020-03-10T13:59:07Z
186.15
2020-03-10T13:59:13Z
185.19
2020-03-10T13:59:18Z
184.71
2020-03-10T13:59:34Z
184.71
2020-03-10T13:59:53Z
184.71
2020-03-10T14:00:07Z
183.75
2020-03-10T14:00:23Z
184.23
2020-03-10T14:00:40Z
185.67
2020-03-10T14:00:57Z
186.15
2020-03-10T14:01:14Z
186.15
2020-03-10T14:01:30Z
184.71
2020-03-10T14:01:46Z
182.79
2020-03-10T14:01:54Z
183.27
2020-03-10T14:02:08Z
180.38
2020-03-10T14:02:25Z
182.31
2020-03-10T14:02:41Z
183.75
2020-03-10T14:02:57Z
184.23
2020-03-10T14:03:00Z
182.31
2020-03-10T14:03:16Z
177.02
2020-03-10T14:03:31Z
175.1
2020-03-10T14:03:41Z
173.17
2020-03-10T14:03:56Z
171.73
2020-03-10T14:04:04Z
170.29
2020-03-10T14:04:10Z
172.69
2020-03-10T14:04:25Z
178.94
2020-03-10T14:04:38Z
179.9
2020-03-10T14:05:00Z
177.98
2020-03-10T14:05:13Z
175.58
2020-03-10T14:05:27Z
175.1
2020-03-10T14:05:53Z
175.58
2020-03-10T14:06:09Z
177.5
2020-03-10T14:06:34Z
179.42
2020-03-10T14:06:54Z
179.9
2020-03-10T14:07:18Z
177.98
2020-03-10T14:07:31Z
185.19
2020-03-10T14:07:47Z
190.48
2020-03-10T14:08:09Z
192.88
2020-03-10T14:08:27Z
193.36
2020-03-10T14:08:49Z
193.84
2020-03-10T14:09:11Z
194.8
2020-03-10T14:09:31Z
194.32
2020-03-10T14:09:51Z
195.28
2020-03-10T14:10:11Z
196.73
2020-03-10T14:10:33Z
195.77
2020-03-10T14:10:46Z
194.32
2020-03-10T14:11:04Z
192.88
2020-03-10T14:11:29Z
190.48
2020-03-10T14:11:51Z
187.59
2020-03-10T14:12:08Z
192.88
2020-03-10T14:12:26Z
186.63
2020-03-10T14:12:39Z
186.15
2020-03-10T14:12:40Z
180.87
2020-03-10T14:12:55Z
176.06
2020-03-10T14:13:10Z
174.14
2020-03-10T14:13:21Z
176.54
2020-03-10T14:13:36Z
183.75
2020-03-10T14:13:52Z
187.11
2020-03-10T14:14:07Z
188.08
2020-03-10T14:14:21Z
190
2020-03-10T14:14:40Z
189.04
2020-03-10T14:14:52Z
188.56
2020-03-10T14:15:04Z
185.19
2020-03-10T14:15:20Z
180.38
2020-03-10T14:15:34Z
179.42
2020-03-10T14:15:48Z
178.94
2020-03-10T14:16:05Z
176.06
2020-03-10T14:16:22Z
174.14
2020-03-10T14:16:38Z
169.33
2020-03-10T14:16:54Z
169.33
2020-03-10T14:17:04Z
170.29
2020-03-10T14:17:09Z
171.73
2020-03-10T14:17:22Z
174.62
2020-03-10T14:17:35Z
176.06
2020-03-10T14:17:45Z
177.98
2020-03-10T14:17:59Z
180.38
2020-03-10T14:18:13Z
178.46
2020-03-10T14:18:53Z
174.14
2020-03-10T14:19:09Z
175.1
2020-03-10T14:19:29Z
175.58
2020-03-10T14:19:45Z
174.62
2020-03-10T14:20:05Z
172.69
2020-03-10T14:20:14Z
170.29
2020-03-10T14:20:28Z
167.89
2020-03-10T14:20:43Z
166.45
2020-03-10T14:20:57Z
165.96
2020-03-10T14:21:12Z
166.93
2020-03-10T14:21:25Z
171.25
2020-03-10T14:21:37Z
175.1
2020-03-10T14:21:57Z
175.1
2020-03-10T14:22:03Z
171.25
2020-03-10T14:22:19Z
164.04
2020-03-10T14:22:36Z
161.64
2020-03-10T14:22:49Z
161.64
2020-03-10T14:22:56Z
163.08
2020-03-10T14:23:03Z
166.93
2020-03-10T14:23:12Z
165.96
2020-03-10T14:23:28Z
166.45
2020-03-10T14:23:44Z
168.37
2020-03-10T14:23:50Z
170.77
2020-03-10T14:23:57Z
169.81
2020-03-10T14:24:07Z
171.73
2020-03-10T14:24:12Z
174.14
2020-03-10T14:24:27Z
177.5
2020-03-10T14:24:41Z
177.02
2020-03-10T14:25:03Z
174.14
2020-03-10T14:25:17Z
174.62
2020-03-10T14:25:28Z
174.62
2020-03-10T14:25:46Z
171.25
2020-03-10T14:26:02Z
171.73
2020-03-10T14:26:11Z
169.81
2020-03-10T14:26:29Z
171.25
2020-03-10T14:26:47Z
168.37
2020-03-10T14:27:03Z
169.81
2020-03-10T14:27:19Z
169.33
2020-03-10T14:27:37Z
169.33
2020-03-10T14:27:52Z
169.33
2020-03-10T14:28:07Z
169.81
2020-03-10T14:28:11Z
170.29
2020-03-10T14:28:29Z
170.29
2020-03-10T14:28:30Z
173.17
2020-03-10T14:28:42Z
173.17
2020-03-10T14:28:44Z
172.21
2020-03-10T14:28:48Z
172.21
2020-03-10T14:29:06Z
171.25
2020-03-10T14:29:22Z
172.69
2020-03-10T14:29:36Z
172.69
2020-03-10T14:29:54Z
171.73
2020-03-10T14:30:09Z
171.73
2020-03-10T14:30:16Z
171.25
2020-03-10T14:30:18Z
173.17
2020-03-10T14:30:34Z
174.14
2020-03-10T14:30:49Z
174.14
2020-03-10T14:30:53Z
174.14
2020-03-10T14:30:56Z
177.02
2020-03-10T14:31:12Z
181.83
2020-03-10T14:31:31Z
180.87
2020-03-10T14:31:36Z
179.9
2020-03-10T14:31:40Z
176.54
2020-03-10T14:31:56Z
174.62
2020-03-10T14:32:14Z
173.17
2020-03-10T14:32:29Z
174.14
2020-03-10T14:32:46Z
176.54
2020-03-10T14:33:01Z
177.5
2020-03-10T14:33:08Z
178.94
2020-03-10T14:33:26Z
180.38
2020-03-10T14:33:46Z
182.79
2020-03-10T14:34:04Z
183.75
2020-03-10T14:34:23Z
184.23
2020-03-10T14:34:41Z
184.23
2020-03-10T14:34:58Z
183.75
2020-03-10T14:35:17Z
184.71
2020-03-10T14:35:33Z
186.15
2020-03-10T14:35:49Z
186.63
2020-03-10T14:35:53Z
186.63
2020-03-10T14:36:08Z
188.56
2020-03-10T14:36:24Z
189.04
2020-03-10T14:36:39Z
189.04
2020-03-10T14:36:49Z
190
2020-03-10T14:37:07Z
194.8
2020-03-10T14:37:21Z
196.25
2020-03-10T14:37:35Z
198.65
2020-03-10T14:37:48Z
200.09
2020-03-10T14:37:54Z
199.13
2020-03-10T14:38:08Z
201.53
2020-03-10T14:38:24Z
200.09
2020-03-10T14:38:39Z
202.49
2020-03-10T14:38:52Z
205.86
2020-03-10T14:39:12Z
205.38
2020-03-10T14:39:28Z
208.74
2020-03-10T14:39:52Z
212.59
2020-03-10T14:40:18Z
212.11
2020-03-10T14:40:36Z
211.63
2020-03-10T14:40:53Z
210.67
2020-03-10T14:41:07Z
211.63
2020-03-10T14:41:20Z
213.07
2020-03-10T14:41:34Z
214.03
2020-03-10T14:41:51Z
215.95
2020-03-10T14:42:06Z
216.91
2020-03-10T14:42:21Z
217.88
2020-03-10T14:42:36Z
218.84
2020-03-10T14:42:48Z
216.91
2020-03-10T14:43:06Z
217.88
2020-03-10T14:43:10Z
222.68
2020-03-10T14:43:24Z
222.2
2020-03-10T14:43:41Z
222.2
2020-03-10T14:43:55Z
223.16
2020-03-10T14:44:09Z
227.49
2020-03-10T14:44:26Z
228.93
2020-03-10T14:44:39Z
235.18
2020-03-10T14:44:52Z
237.1
2020-03-10T14:45:05Z
234.7
2020-03-10T14:45:20Z
238.54
2020-03-10T14:45:36Z
241.43
2020-03-10T14:45:49Z
243.35
2020-03-10T14:46:04Z
245.75
2020-03-10T14:46:19Z
247.68
2020-03-10T14:46:43Z
248.16
2020-03-10T14:46:55Z
246.23
2020-03-10T14:47:07Z
245.75
2020-03-10T14:47:29Z
249.6
2020-03-10T14:47:56Z
247.68
2020-03-10T14:48:11Z
248.64
2020-03-10T14:48:24Z
248.16
2020-03-10T14:48:38Z
250.56
2020-03-10T14:48:54Z
257.29
2020-03-10T14:49:41Z
256.33
2020-03-10T14:49:53Z
255.85
2020-03-10T14:50:05Z
254.41
2020-03-10T14:50:17Z
255.37
2020-03-10T14:50:29Z
257.29
2020-03-10T14:50:42Z
262.58
2020-03-10T14:50:55Z
265.46
2020-03-10T14:50:59Z
268.35
2020-03-10T14:51:11Z
267.38
2020-03-10T14:51:23Z
267.86
2020-03-10T14:51:36Z
268.35
2020-03-10T14:51:57Z
268.35
2020-03-10T14:52:07Z
270.75
2020-03-10T14:52:24Z
271.23
2020-03-10T14:52:46Z
271.23
2020-03-10T14:53:05Z
270.27
2020-03-10T14:53:18Z
268.83
2020-03-10T14:53:28Z
268.35
2020-03-10T14:53:43Z
268.83
2020-03-10T14:53:45Z
267.38
2020-03-10T14:54:01Z
268.35
2020-03-10T14:54:16Z
268.83
2020-03-10T14:54:18Z
270.27
2020-03-10T14:54:33Z
272.19
2020-03-10T14:54:47Z
273.15
2020-03-10T14:55:03Z
274.11
2020-03-10T14:55:18Z
273.15
2020-03-10T14:55:35Z
273.15
2020-03-10T14:55:53Z
271.71
2020-03-10T14:56:04Z
268.83
2020-03-10T14:56:16Z
267.38
2020-03-10T14:56:30Z
266.9
2020-03-10T14:56:50Z
264.98
2020-03-10T14:57:02Z
262.58
2020-03-10T14:57:13Z
260.17
2020-03-10T14:57:26Z
255.85
2020-03-10T14:57:39Z
252.48
2020-03-10T14:57:54Z
250.56
2020-03-10T14:58:09Z
247.2
2020-03-10T14:58:23Z
244.79
2020-03-10T14:58:36Z
249.12
2020-03-10T14:59:01Z
253.44
2020-03-10T14:59:23Z
253.93
2020-03-10T14:59:54Z
254.89
2020-03-10T15:00:22Z
252.48
2020-03-10T15:00:32Z
249.6
2020-03-10T15:00:42Z
249.12
2020-03-10T15:00:43Z
245.27
2020-03-10T15:00:56Z
243.83
2020-03-10T15:01:01Z
239.51
2020-03-10T15:01:14Z
238.06
2020-03-10T15:01:19Z
236.14
2020-03-10T15:01:27Z
234.22
2020-03-10T15:01:34Z
230.37
2020-03-10T15:01:45Z
228.93
2020-03-10T15:01:48Z
224.61
2020-03-10T15:02:02Z
222.68
2020-03-10T15:02:09Z
221.24
2020-03-10T15:02:23Z
218.84
2020-03-10T15:02:35Z
217.88
2020-03-10T15:02:40Z
217.88
2020-03-10T15:02:53Z
215.47
2020-03-10T15:03:06Z
215.95
2020-03-10T15:03:25Z
213.55
2020-03-10T15:03:38Z
211.63
2020-03-10T15:03:57Z
215.47
2020-03-10T15:04:23Z
215.47
2020-03-10T15:04:44Z
213.07
2020-03-10T15:05:00Z
211.15
2020-03-10T15:05:13Z
210.67
2020-03-10T15:05:28Z
210.19
2020-03-10T15:05:42Z
205.86
2020-03-10T15:05:56Z
203.94
2020-03-10T15:06:11Z
201.53
2020-03-10T15:06:26Z
199.61
2020-03-10T15:06:40Z
199.61
2020-03-10T15:06:52Z
200.09
2020-03-10T15:06:56Z
199.61
2020-03-10T15:07:12Z
198.17
2020-03-10T15:07:27Z
197.69
2020-03-10T15:07:28Z
195.77
2020-03-10T15:07:35Z
194.32
2020-03-10T15:07:48Z
192.4
2020-03-10T15:08:05Z
190
2020-03-10T15:08:21Z
187.11
2020-03-10T15:08:39Z
184.71
2020-03-10T15:08:51Z
182.31
2020-03-10T15:09:11Z
180.87
2020-03-10T15:09:20Z
179.9
2020-03-10T15:09:27Z
178.46
2020-03-10T15:09:38Z
177.5
2020-03-10T15:09:41Z
177.02
2020-03-10T15:09:49Z
175.58
2020-03-10T15:09:59Z
175.1
2020-03-10T15:10:02Z
173.17
2020-03-10T15:10:18Z
172.69
2020-03-10T15:10:34Z
173.17
2020-03-10T15:10:47Z
172.69
2020-03-10T15:10:53Z
174.14
2020-03-10T15:11:04Z
174.62
2020-03-10T15:11:08Z
175.1
2020-03-10T15:11:11Z
175.58
2020-03-10T15:11:27Z
177.02
2020-03-10T15:11:41Z
178.94
2020-03-10T15:11:56Z
180.87
2020-03-10T15:12:10Z
183.27
2020-03-10T15:12:21Z
186.15
2020-03-10T15:12:37Z
186.63
2020-03-10T15:12:51Z
187.11
2020-03-10T15:13:05Z
190.96
2020-03-10T15:13:28Z
190.96
2020-03-10T15:13:41Z
191.44
2020-03-10T15:13:58Z
192.88
2020-03-10T15:14:10Z
192.88
2020-03-10T15:14:19Z
192.88
2020-03-10T15:14:33Z
192.4
2020-03-10T15:14:46Z
191.92
2020-03-10T15:14:49Z
188.56
2020-03-10T15:15:01Z
188.56
2020-03-10T15:15:16Z
188.56
2020-03-10T15:15:30Z
189.04
2020-03-10T15:15:32Z
190.48
2020-03-10T15:15:45Z
191.44
2020-03-10T15:16:00Z
191.92
2020-03-10T15:16:05Z
191.92
2020-03-10T15:16:19Z
192.88
2020-03-10T15:16:31Z
194.8
2020-03-10T15:16:44Z
197.69
2020-03-10T15:17:04Z
195.28
2020-03-10T15:17:13Z
190
2020-03-10T15:17:30Z
187.59
2020-03-10T15:17:38Z
184.71
2020-03-10T15:17:56Z
182.79
2020-03-10T15:18:13Z
180.38
2020-03-10T15:18:29Z
179.9
2020-03-10T15:18:33Z
177.02
2020-03-10T15:18:46Z
175.1
2020-03-10T15:18:58Z
175.1
2020-03-10T15:19:14Z
172.21
2020-03-10T15:19:29Z
170.77
2020-03-10T15:19:44Z
169.81
2020-03-10T15:19:56Z
166.45
2020-03-10T15:20:11Z
165.48
2020-03-10T15:20:14Z
165
2020-03-10T15:20:22Z
165
2020-03-10T15:20:27Z
163.56
2020-03-10T15:20:32Z
161.64
2020-03-10T15:20:43Z
161.16
2020-03-10T15:20:48Z
161.64
2020-03-10T15:20:53Z
164.52
2020-03-10T15:21:03Z
166.45
2020-03-10T15:21:19Z
166.93
2020-03-10T15:21:34Z
165.48
2020-03-10T15:21:50Z
164.52
2020-03-10T15:22:07Z
164.52
2020-03-10T15:22:13Z
164.52
2020-03-10T15:22:15Z
162.12
2020-03-10T15:22:32Z
162.6
2020-03-10T15:22:49Z
161.64
2020-03-10T15:23:04Z
161.16
2020-03-10T15:23:21Z
159.24
2020-03-10T15:23:37Z
157.79
2020-03-10T15:23:54Z
155.87
2020-03-10T15:24:12Z
154.91
2020-03-10T15:24:27Z
152.51
2020-03-10T15:24:46Z
151.54
2020-03-10T15:24:56Z
151.06
2020-03-10T15:25:09Z
150.1
2020-03-10T15:25:23Z
149.62
2020-03-10T15:25:41Z
148.66
2020-03-10T15:25:59Z
147.7
2020-03-10T15:26:16Z
148.18
2020-03-10T15:26:28Z
147.7
2020-03-10T15:26:44Z
146.74
2020-03-10T15:26:56Z
146.26
2020-03-10T15:27:07Z
145.78
2020-03-10T15:27:21Z
145.78
2020-03-10T15:27:35Z
145.3
2020-03-10T15:27:51Z
143.85
2020-03-10T15:28:07Z
143.37
2020-03-10T15:28:21Z
141.93
2020-03-10T15:28:37Z
140.49
2020-03-10T15:28:55Z
140.01
2020-03-10T15:29:03Z
139.05
2020-03-10T15:29:08Z
139.05
2020-03-10T15:29:24Z
139.53
2020-03-10T15:29:29Z
140.01
2020-03-10T15:29:34Z
140.49
2020-03-10T15:29:37Z
140.97
2020-03-10T15:29:43Z
139.53
2020-03-10T15:29:59Z
139.53
2020-03-10T15:30:00Z
139.05
2020-03-10T15:30:04Z
137.61
2020-03-10T15:30:21Z
137.13
2020-03-10T15:30:23Z
136.16
2020-03-10T15:30:39Z
135.2
2020-03-10T15:30:56Z
135.68
2020-03-10T15:31:06Z
136.16
2020-03-10T15:31:09Z
135.2
2020-03-10T15:31:28Z
135.2
2020-03-10T15:31:47Z
135.68
2020-03-10T15:32:07Z
135.68
2020-03-10T15:32:24Z
134.24
2020-03-10T15:32:37Z
132.8
2020-03-10T15:32:52Z
132.8
2020-03-10T15:32:56Z
132.8
2020-03-10T15:33:00Z
132.8
2020-03-10T15:33:07Z
131.36
2020-03-10T15:33:26Z
130.88
2020-03-10T15:33:41Z
130.88
2020-03-10T15:33:57Z
131.36
2020-03-10T15:34:03Z
130.4
2020-03-10T15:34:18Z
130.88
2020-03-10T15:34:34Z
130.4
2020-03-10T15:34:42Z
131.36
2020-03-10T15:34:46Z
130.88
2020-03-10T15:35:03Z
132.32
2020-03-10T15:35:15Z
128.47
2020-03-10T15:35:33Z
128.47
2020-03-10T15:35:34Z
128.95
2020-03-10T15:35:50Z
128.95
2020-03-10T15:36:05Z
129.92
2020-03-10T15:36:19Z
130.4
2020-03-10T15:36:37Z
131.84
2020-03-10T15:36:52Z
133.28
2020-03-10T15:37:08Z
133.28
2020-03-10T15:37:27Z
131.36
2020-03-10T15:37:36Z
130.4
2020-03-10T15:37:43Z
129.43
2020-03-10T15:37:58Z
128.95
2020-03-10T15:38:20Z
128.95
2020-03-10T15:38:22Z
128.47
2020-03-10T15:38:38Z
128.47
2020-03-10T15:38:50Z
128.47
2020-03-10T15:39:06Z
129.92
2020-03-10T15:39:15Z
131.84
2020-03-10T15:39:30Z
132.32
2020-03-10T15:39:45Z
133.28
2020-03-10T15:39:59Z
133.76
2020-03-10T15:40:15Z
133.76
2020-03-10T15:40:35Z
133.76
2020-03-10T15:40:55Z
134.24
2020-03-10T15:41:09Z
134.72
2020-03-10T15:41:33Z
133.76
2020-03-10T15:41:42Z
133.76
2020-03-10T15:41:43Z
132.32
2020-03-10T15:41:56Z
132.32
2020-03-10T15:42:03Z
132.32
2020-03-10T15:42:17Z
132.32
2020-03-10T15:42:22Z
129.92
2020-03-10T15:42:39Z
130.88
2020-03-10T15:42:42Z
129.43
2020-03-10T15:42:46Z
128.47
2020-03-10T15:43:02Z
128.47
2020-03-10T15:43:18Z
128.47
2020-03-10T15:43:35Z
128.47
2020-03-10T15:43:53Z
128.47
2020-03-10T15:43:58Z
126.55
2020-03-10T15:44:10Z
126.07
2020-03-10T15:44:17Z
126.07
2020-03-10T15:44:30Z
126.07
2020-03-10T15:44:33Z
126.07
2020-03-10T15:44:46Z
126.07
2020-03-10T15:44:49Z
127.51
2020-03-10T15:45:03Z
127.99
2020-03-10T15:45:06Z
127.99
2020-03-10T15:45:11Z
127.99
2020-03-10T15:45:15Z
127.99
2020-03-10T15:45:23Z
127.99
2020-03-10T15:45:27Z
125.59
2020-03-10T15:45:40Z
125.59
2020-03-10T15:45:41Z
125.59
2020-03-10T15:45:54Z
127.03
2020-03-10T15:46:06Z
127.03
2020-03-10T15:46:08Z
125.59
2020-03-10T15:46:19Z
125.11
2020-03-10T15:46:36Z
124.63
2020-03-10T15:46:51Z
123.67
2020-03-10T15:47:06Z
123.67
2020-03-10T15:47:19Z
123.67
2020-03-10T15:47:27Z
123.19
2020-03-10T15:47:29Z
122.71
2020-03-10T15:47:38Z
122.22
2020-03-10T15:47:48Z
122.22
2020-03-10T15:47:53Z
122.22
2020-03-10T15:48:08Z
121.74
2020-03-10T15:48:23Z
121.26
2020-03-10T15:48:30Z
121.26
2020-03-10T15:48:45Z
120.3
2020-03-10T15:49:00Z
120.3
2020-03-10T15:49:06Z
120.3
2020-03-10T15:49:22Z
120.3
2020-03-10T15:49:24Z
119.82
2020-03-10T15:49:29Z
118.86
2020-03-10T15:49:31Z
119.34
2020-03-10T15:49:42Z
119.82
2020-03-10T15:49:53Z
120.3
2020-03-10T15:50:00Z
120.3
2020-03-10T15:50:04Z
120.3
2020-03-10T15:50:15Z
120.78
2020-03-10T15:50:33Z
120.78
2020-03-10T15:50:43Z
121.26
2020-03-10T15:50:49Z
121.26
2020-03-10T15:51:04Z
122.22
2020-03-10T15:51:14Z
122.71
2020-03-10T15:51:18Z
123.67
2020-03-10T15:51:32Z
124.63
2020-03-10T15:51:47Z
126.55
2020-03-10T15:52:04Z