Usson-en-Forez VTT 837.59997558594 2023-08-14T07:11:22.000Z 67 837.59997558594 2023-08-14T07:11:23.000Z 67 837.59997558594 2023-08-14T07:11:28.000Z 69 837.59997558594 2023-08-14T07:11:31.000Z 68 837.59997558594 2023-08-14T07:11:33.000Z 68 837.59997558594 2023-08-14T07:11:38.000Z 68 837.79998779297 2023-08-14T07:11:41.000Z 72 837.79998779297 2023-08-14T07:11:43.000Z 78 837.79998779297 2023-08-14T07:11:44.000Z 81 837.79998779297 2023-08-14T07:11:45.000Z 84 837.79998779297 2023-08-14T07:11:47.000Z 88 837.79998779297 2023-08-14T07:11:50.000Z 89 837.79998779297 2023-08-14T07:11:53.000Z 86 838 2023-08-14T07:12:02.000Z 86 838.40002441406 2023-08-14T07:12:11.000Z 87 838.59997558594 2023-08-14T07:12:14.000Z 88 838.59997558594 2023-08-14T07:12:15.000Z 88 838.59997558594 2023-08-14T07:12:17.000Z 89 838.79998779297 2023-08-14T07:12:20.000Z 90 839 2023-08-14T07:12:21.000Z 91 839.20001220703 2023-08-14T07:12:22.000Z 91 839.79998779297 2023-08-14T07:12:26.000Z 92 840.20001220703 2023-08-14T07:12:27.000Z 92 840.40002441406 2023-08-14T07:12:28.000Z 92 840.40002441406 2023-08-14T07:12:29.000Z 92 840.59997558594 2023-08-14T07:12:30.000Z 92 840.59997558594 2023-08-14T07:12:31.000Z 93 840.79998779297 2023-08-14T07:12:32.000Z 93 840.79998779297 2023-08-14T07:12:33.000Z 94 841.20001220703 2023-08-14T07:12:35.000Z 95 841.40002441406 2023-08-14T07:12:36.000Z 95 841.59997558594 2023-08-14T07:12:37.000Z 95 841.59997558594 2023-08-14T07:12:38.000Z 95 841.79998779297 2023-08-14T07:12:39.000Z 95 842 2023-08-14T07:12:40.000Z 95 842.40002441406 2023-08-14T07:12:41.000Z 96 842.40002441406 2023-08-14T07:12:42.000Z 96 842.59997558594 2023-08-14T07:12:43.000Z 96 842.59997558594 2023-08-14T07:12:44.000Z 96 842.79998779297 2023-08-14T07:12:45.000Z 96 843 2023-08-14T07:12:46.000Z 97 843.40002441406 2023-08-14T07:12:49.000Z 97 843.40002441406 2023-08-14T07:12:50.000Z 98 843.59997558594 2023-08-14T07:12:51.000Z 101 844.59997558594 2023-08-14T07:12:58.000Z 102 844.59997558594 2023-08-14T07:12:59.000Z 103 844.79998779297 2023-08-14T07:13:00.000Z 103 845.20001220703 2023-08-14T07:13:05.000Z 104 845.40002441406 2023-08-14T07:13:06.000Z 104 845.59997558594 2023-08-14T07:13:07.000Z 104 845.59997558594 2023-08-14T07:13:08.000Z 105 846 2023-08-14T07:13:09.000Z 105 846.40002441406 2023-08-14T07:13:10.000Z 105 846.79998779297 2023-08-14T07:13:12.000Z 106 846.79998779297 2023-08-14T07:13:13.000Z 106 847 2023-08-14T07:13:14.000Z 106 847.20001220703 2023-08-14T07:13:15.000Z 106 847.59997558594 2023-08-14T07:13:16.000Z 107 847.79998779297 2023-08-14T07:13:17.000Z 108 847.79998779297 2023-08-14T07:13:18.000Z 109 848.79998779297 2023-08-14T07:13:23.000Z 110 848.79998779297 2023-08-14T07:13:24.000Z 110 849.40002441406 2023-08-14T07:13:27.000Z 111 849.59997558594 2023-08-14T07:13:28.000Z 112 849.79998779297 2023-08-14T07:13:29.000Z 112 849.79998779297 2023-08-14T07:13:30.000Z 113 850 2023-08-14T07:13:31.000Z 113 850.20001220703 2023-08-14T07:13:32.000Z 113 850.20001220703 2023-08-14T07:13:33.000Z 113 850.40002441406 2023-08-14T07:13:34.000Z 113 850.59997558594 2023-08-14T07:13:35.000Z 113 850.79998779297 2023-08-14T07:13:36.000Z 113 851 2023-08-14T07:13:37.000Z 113 851 2023-08-14T07:13:38.000Z 113 851.20001220703 2023-08-14T07:13:39.000Z 113 851.40002441406 2023-08-14T07:13:40.000Z 114 851.59997558594 2023-08-14T07:13:41.000Z 114 851.59997558594 2023-08-14T07:13:42.000Z 114 851.79998779297 2023-08-14T07:13:43.000Z 113 851.79998779297 2023-08-14T07:13:44.000Z 113 852 2023-08-14T07:13:45.000Z 113 852.20001220703 2023-08-14T07:13:46.000Z 114 852.40002441406 2023-08-14T07:13:47.000Z 115 852.40002441406 2023-08-14T07:13:48.000Z 115 852.59997558594 2023-08-14T07:13:49.000Z 116 852.59997558594 2023-08-14T07:13:50.000Z 117 852.79998779297 2023-08-14T07:13:51.000Z 118 852.79998779297 2023-08-14T07:13:52.000Z 119 853.20001220703 2023-08-14T07:13:53.000Z 118 853.40002441406 2023-08-14T07:13:54.000Z 118 853.40002441406 2023-08-14T07:13:55.000Z 118 853.59997558594 2023-08-14T07:13:56.000Z 118 853.79998779297 2023-08-14T07:13:57.000Z 118 854 2023-08-14T07:13:58.000Z 118 854 2023-08-14T07:13:59.000Z 119 854.20001220703 2023-08-14T07:14:00.000Z 119 854.20001220703 2023-08-14T07:14:01.000Z 118 854.40002441406 2023-08-14T07:14:02.000Z 119 854.40002441406 2023-08-14T07:14:03.000Z 119 854.59997558594 2023-08-14T07:14:04.000Z 119 854.59997558594 2023-08-14T07:14:05.000Z 119 854.59997558594 2023-08-14T07:14:06.000Z 118 854.59997558594 2023-08-14T07:14:07.000Z 118 854.59997558594 2023-08-14T07:14:08.000Z 117 854.59997558594 2023-08-14T07:14:09.000Z 116 854.59997558594 2023-08-14T07:14:10.000Z 114 854.59997558594 2023-08-14T07:14:11.000Z 114 854.59997558594 2023-08-14T07:14:12.000Z 113 854.59997558594 2023-08-14T07:14:13.000Z 113 854.79998779297 2023-08-14T07:14:14.000Z 114 855 2023-08-14T07:14:15.000Z 114 855 2023-08-14T07:14:20.000Z 113 855.59997558594 2023-08-14T07:14:24.000Z 113 855.79998779297 2023-08-14T07:14:27.000Z 113 856 2023-08-14T07:14:28.000Z 113 856.20001220703 2023-08-14T07:14:29.000Z 113 856.40002441406 2023-08-14T07:14:30.000Z 113 856.40002441406 2023-08-14T07:14:31.000Z 113 856.40002441406 2023-08-14T07:14:32.000Z 113 856.79998779297 2023-08-14T07:14:33.000Z 113 857 2023-08-14T07:14:34.000Z 113 857.40002441406 2023-08-14T07:14:36.000Z 114 857.59997558594 2023-08-14T07:14:37.000Z 114 857.59997558594 2023-08-14T07:14:38.000Z 114 857.79998779297 2023-08-14T07:14:39.000Z 114 857.79998779297 2023-08-14T07:14:40.000Z 115 858 2023-08-14T07:14:41.000Z 115 858 2023-08-14T07:14:42.000Z 115 858.40002441406 2023-08-14T07:14:43.000Z 116 858.40002441406 2023-08-14T07:14:44.000Z 116 858.59997558594 2023-08-14T07:14:45.000Z 116 858.79998779297 2023-08-14T07:14:46.000Z 116 858.79998779297 2023-08-14T07:14:47.000Z 116 858.79998779297 2023-08-14T07:14:48.000Z 116 859 2023-08-14T07:14:49.000Z 116 859 2023-08-14T07:14:50.000Z 116 859.20001220703 2023-08-14T07:14:51.000Z 116 859.40002441406 2023-08-14T07:14:52.000Z 115 859.59997558594 2023-08-14T07:14:53.000Z 115 859.79998779297 2023-08-14T07:14:54.000Z 115 859.79998779297 2023-08-14T07:14:55.000Z 115 859.79998779297 2023-08-14T07:14:56.000Z 115 860 2023-08-14T07:14:57.000Z 115 860 2023-08-14T07:14:58.000Z 115 860 2023-08-14T07:14:59.000Z 115 860 2023-08-14T07:15:00.000Z 116 860.20001220703 2023-08-14T07:15:01.000Z 116 860.20001220703 2023-08-14T07:15:02.000Z 116 860.40002441406 2023-08-14T07:15:03.000Z 116 860.40002441406 2023-08-14T07:15:04.000Z 116 860.59997558594 2023-08-14T07:15:05.000Z 116 860.79998779297 2023-08-14T07:15:06.000Z 116 860.79998779297 2023-08-14T07:15:07.000Z 116 860.79998779297 2023-08-14T07:15:08.000Z 116 861 2023-08-14T07:15:09.000Z 116 861 2023-08-14T07:15:10.000Z 116 861.20001220703 2023-08-14T07:15:11.000Z 116 861.40002441406 2023-08-14T07:15:12.000Z 116 861.59997558594 2023-08-14T07:15:13.000Z 116 861.79998779297 2023-08-14T07:15:14.000Z 116 861.79998779297 2023-08-14T07:15:15.000Z 116 862 2023-08-14T07:15:16.000Z 116 862.40002441406 2023-08-14T07:15:17.000Z 116 862.40002441406 2023-08-14T07:15:18.000Z 116 862.40002441406 2023-08-14T07:15:19.000Z 116 862.40002441406 2023-08-14T07:15:20.000Z 116 862.59997558594 2023-08-14T07:15:21.000Z 116 862.59997558594 2023-08-14T07:15:22.000Z 116 862.79998779297 2023-08-14T07:15:23.000Z 116 862.79998779297 2023-08-14T07:15:24.000Z 116 863 2023-08-14T07:15:25.000Z 116 863 2023-08-14T07:15:26.000Z 116 863.20001220703 2023-08-14T07:15:27.000Z 116 863.20001220703 2023-08-14T07:15:28.000Z 116 863.20001220703 2023-08-14T07:15:29.000Z 116 863.40002441406 2023-08-14T07:15:30.000Z 116 863.40002441406 2023-08-14T07:15:31.000Z 116 863.40002441406 2023-08-14T07:15:32.000Z 116 863.59997558594 2023-08-14T07:15:33.000Z 116 863.79998779297 2023-08-14T07:15:34.000Z 116 863.79998779297 2023-08-14T07:15:35.000Z 116 864 2023-08-14T07:15:36.000Z 116 864 2023-08-14T07:15:37.000Z 116 864.20001220703 2023-08-14T07:15:38.000Z 116 864.20001220703 2023-08-14T07:15:39.000Z 116 864.40002441406 2023-08-14T07:15:40.000Z 116 864.40002441406 2023-08-14T07:15:43.000Z 116 864.40002441406 2023-08-14T07:15:44.000Z 115 864.40002441406 2023-08-14T07:15:51.000Z 113 864.59997558594 2023-08-14T07:16:02.000Z 111 865 2023-08-14T07:16:11.000Z 111 865.40002441406 2023-08-14T07:16:17.000Z 110 865.59997558594 2023-08-14T07:16:19.000Z 110 866 2023-08-14T07:16:24.000Z 109 866.40002441406 2023-08-14T07:16:27.000Z 108 866.40002441406 2023-08-14T07:16:28.000Z 109 866.79998779297 2023-08-14T07:16:31.000Z 109 867 2023-08-14T07:16:33.000Z 110 867.20001220703 2023-08-14T07:16:34.000Z 110 867.59997558594 2023-08-14T07:16:36.000Z 110 867.59997558594 2023-08-14T07:16:37.000Z 110 867.59997558594 2023-08-14T07:16:38.000Z 110 867.59997558594 2023-08-14T07:16:39.000Z 110 867.59997558594 2023-08-14T07:16:40.000Z 109 867.59997558594 2023-08-14T07:16:41.000Z 109 867.79998779297 2023-08-14T07:16:45.000Z 110 867.79998779297 2023-08-14T07:16:46.000Z 110 867.79998779297 2023-08-14T07:16:47.000Z 110 868 2023-08-14T07:16:53.000Z 110 868.20001220703 2023-08-14T07:16:55.000Z 110 868.40002441406 2023-08-14T07:16:56.000Z 110 868.59997558594 2023-08-14T07:16:57.000Z 110 868.79998779297 2023-08-14T07:16:59.000Z 110 868.79998779297 2023-08-14T07:17:00.000Z 110 869 2023-08-14T07:17:01.000Z 110 869 2023-08-14T07:17:02.000Z 109 869 2023-08-14T07:17:03.000Z 109 869 2023-08-14T07:17:04.000Z 109 869 2023-08-14T07:17:05.000Z 108 869 2023-08-14T07:17:06.000Z 108 869 2023-08-14T07:17:07.000Z 108 868.79998779297 2023-08-14T07:17:08.000Z 108 868.59997558594 2023-08-14T07:17:09.000Z 107 868.59997558594 2023-08-14T07:17:10.000Z 107 868.20001220703 2023-08-14T07:17:11.000Z 107 868 2023-08-14T07:17:12.000Z 106 868 2023-08-14T07:17:13.000Z 105 867.79998779297 2023-08-14T07:17:14.000Z 104 867.59997558594 2023-08-14T07:17:15.000Z 103 867.40002441406 2023-08-14T07:17:16.000Z 102 867.40002441406 2023-08-14T07:17:17.000Z 101 867.40002441406 2023-08-14T07:17:18.000Z 102 867.20001220703 2023-08-14T07:17:19.000Z 102 867.20001220703 2023-08-14T07:17:20.000Z 101 867.20001220703 2023-08-14T07:17:21.000Z 101 867.20001220703 2023-08-14T07:17:22.000Z 104 867.20001220703 2023-08-14T07:17:23.000Z 108 867.20001220703 2023-08-14T07:17:24.000Z 109 868.79998779297 2023-08-14T07:17:31.000Z 106 869 2023-08-14T07:17:32.000Z 105 869.40002441406 2023-08-14T07:17:33.000Z 105 870.40002441406 2023-08-14T07:17:36.000Z 107 870.79998779297 2023-08-14T07:17:38.000Z 111 871.20001220703 2023-08-14T07:17:39.000Z 113 871.40002441406 2023-08-14T07:17:40.000Z 114 871.59997558594 2023-08-14T07:17:41.000Z 116 871.79998779297 2023-08-14T07:17:42.000Z 116 872 2023-08-14T07:17:43.000Z 117 872.20001220703 2023-08-14T07:17:44.000Z 117 872.20001220703 2023-08-14T07:17:45.000Z 118 872.40002441406 2023-08-14T07:17:46.000Z 118 872.59997558594 2023-08-14T07:17:47.000Z 118 872.79998779297 2023-08-14T07:17:48.000Z 118 872.79998779297 2023-08-14T07:17:49.000Z 118 873 2023-08-14T07:17:50.000Z 118 873.20001220703 2023-08-14T07:17:51.000Z 118 873.20001220703 2023-08-14T07:17:52.000Z 118 873.40002441406 2023-08-14T07:17:53.000Z 118 873.59997558594 2023-08-14T07:17:54.000Z 118 873.79998779297 2023-08-14T07:17:55.000Z 118 873.79998779297 2023-08-14T07:17:56.000Z 118 874 2023-08-14T07:17:57.000Z 117 874.20001220703 2023-08-14T07:17:58.000Z 117 874.40002441406 2023-08-14T07:17:59.000Z 117 874.40002441406 2023-08-14T07:18:00.000Z 117 874.59997558594 2023-08-14T07:18:01.000Z 117 874.59997558594 2023-08-14T07:18:02.000Z 117 874.59997558594 2023-08-14T07:18:03.000Z 117 874.59997558594 2023-08-14T07:18:04.000Z 117 874.59997558594 2023-08-14T07:18:05.000Z 116 874.20001220703 2023-08-14T07:18:06.000Z 116 874 2023-08-14T07:18:07.000Z 116 874 2023-08-14T07:18:08.000Z 116 874 2023-08-14T07:18:09.000Z 116 874 2023-08-14T07:18:10.000Z 116 874 2023-08-14T07:18:11.000Z 115 873.79998779297 2023-08-14T07:18:14.000Z 115 873.79998779297 2023-08-14T07:18:19.000Z 114 874.20001220703 2023-08-14T07:18:22.000Z 112 874.20001220703 2023-08-14T07:18:23.000Z 111 874.40002441406 2023-08-14T07:18:24.000Z 110 874.59997558594 2023-08-14T07:18:26.000Z 108 874.79998779297 2023-08-14T07:18:27.000Z 107 875 2023-08-14T07:18:28.000Z 106 875.20001220703 2023-08-14T07:18:29.000Z 106 875.59997558594 2023-08-14T07:18:34.000Z 106 876 2023-08-14T07:18:37.000Z 107 876 2023-08-14T07:18:38.000Z 107 876.59997558594 2023-08-14T07:18:40.000Z 107 876.79998779297 2023-08-14T07:18:41.000Z 107 877.20001220703 2023-08-14T07:18:42.000Z 107 877.40002441406 2023-08-14T07:18:43.000Z 108 877.59997558594 2023-08-14T07:18:44.000Z 108 877.79998779297 2023-08-14T07:18:45.000Z 109 878 2023-08-14T07:18:46.000Z 109 878.40002441406 2023-08-14T07:18:47.000Z 109 878.79998779297 2023-08-14T07:18:48.000Z 109 879.20001220703 2023-08-14T07:18:49.000Z 110 879.40002441406 2023-08-14T07:18:50.000Z 110 879.59997558594 2023-08-14T07:18:51.000Z 111 879.79998779297 2023-08-14T07:18:52.000Z 111 880.20001220703 2023-08-14T07:18:53.000Z 112 880.59997558594 2023-08-14T07:18:54.000Z 112 881 2023-08-14T07:18:55.000Z 112 881.20001220703 2023-08-14T07:18:56.000Z 114 881.59997558594 2023-08-14T07:18:57.000Z 115 882.20001220703 2023-08-14T07:18:58.000Z 116 882.40002441406 2023-08-14T07:18:59.000Z 116 882.79998779297 2023-08-14T07:19:00.000Z 117 883 2023-08-14T07:19:01.000Z 117 883.20001220703 2023-08-14T07:19:02.000Z 118 883.40002441406 2023-08-14T07:19:03.000Z 118 883.59997558594 2023-08-14T07:19:04.000Z 118 883.59997558594 2023-08-14T07:19:05.000Z 118 883.79998779297 2023-08-14T07:19:06.000Z 118 883.79998779297 2023-08-14T07:19:07.000Z 119 883.79998779297 2023-08-14T07:19:08.000Z 119 884 2023-08-14T07:19:09.000Z 119 884 2023-08-14T07:19:10.000Z 119 884.20001220703 2023-08-14T07:19:11.000Z 119 884.20001220703 2023-08-14T07:19:12.000Z 118 884.40002441406 2023-08-14T07:19:13.000Z 118 884.40002441406 2023-08-14T07:19:14.000Z 117 884.59997558594 2023-08-14T07:19:15.000Z 117 885 2023-08-14T07:19:16.000Z 117 885 2023-08-14T07:19:17.000Z 117 885.20001220703 2023-08-14T07:19:18.000Z 118 885.20001220703 2023-08-14T07:19:19.000Z 118 885.40002441406 2023-08-14T07:19:20.000Z 118 885.59997558594 2023-08-14T07:19:21.000Z 118 885.79998779297 2023-08-14T07:19:22.000Z 118 886.20001220703 2023-08-14T07:19:23.000Z 118 886.40002441406 2023-08-14T07:19:24.000Z 118 886.59997558594 2023-08-14T07:19:25.000Z 118 886.79998779297 2023-08-14T07:19:26.000Z 118 887 2023-08-14T07:19:27.000Z 118 887.20001220703 2023-08-14T07:19:28.000Z 119 887.40002441406 2023-08-14T07:19:29.000Z 119 887.59997558594 2023-08-14T07:19:30.000Z 119 887.59997558594 2023-08-14T07:19:31.000Z 119 888 2023-08-14T07:19:32.000Z 119 888.20001220703 2023-08-14T07:19:33.000Z 119 888.40002441406 2023-08-14T07:19:34.000Z 119 888.59997558594 2023-08-14T07:19:35.000Z 120 889 2023-08-14T07:19:36.000Z 121 889 2023-08-14T07:19:37.000Z 121 889.20001220703 2023-08-14T07:19:38.000Z 121 889.40002441406 2023-08-14T07:19:39.000Z 121 889.40002441406 2023-08-14T07:19:40.000Z 121 889.40002441406 2023-08-14T07:19:41.000Z 121 889.40002441406 2023-08-14T07:19:42.000Z 121 889.59997558594 2023-08-14T07:19:43.000Z 121 889.40002441406 2023-08-14T07:19:44.000Z 121 889.40002441406 2023-08-14T07:19:45.000Z 121 889.20001220703 2023-08-14T07:19:46.000Z 120 889.20001220703 2023-08-14T07:19:47.000Z 120 888.79998779297 2023-08-14T07:19:48.000Z 121 888.79998779297 2023-08-14T07:19:49.000Z 120 888.79998779297 2023-08-14T07:19:50.000Z 120 888.79998779297 2023-08-14T07:19:51.000Z 120 888.40002441406 2023-08-14T07:19:52.000Z 120 888.40002441406 2023-08-14T07:19:53.000Z 120 888 2023-08-14T07:19:56.000Z 116 888 2023-08-14T07:19:58.000Z 114 888 2023-08-14T07:20:00.000Z 112 887 2023-08-14T07:20:03.000Z 111 887 2023-08-14T07:20:04.000Z 111 886.79998779297 2023-08-14T07:20:05.000Z 111 886.79998779297 2023-08-14T07:20:06.000Z 110 886.79998779297 2023-08-14T07:20:07.000Z 110 886.79998779297 2023-08-14T07:20:08.000Z 110 886.20001220703 2023-08-14T07:20:11.000Z 110 885.79998779297 2023-08-14T07:20:12.000Z 110 885 2023-08-14T07:20:13.000Z 110 884.20001220703 2023-08-14T07:20:14.000Z 110 883 2023-08-14T07:20:16.000Z 109 882.59997558594 2023-08-14T07:20:18.000Z 109 881.59997558594 2023-08-14T07:20:19.000Z 108 880 2023-08-14T07:20:23.000Z 104 880 2023-08-14T07:20:24.000Z 102 879.79998779297 2023-08-14T07:20:25.000Z 101 878.79998779297 2023-08-14T07:20:28.000Z 102 878.40002441406 2023-08-14T07:20:30.000Z 103 878.59997558594 2023-08-14T07:20:32.000Z 103 878.59997558594 2023-08-14T07:20:33.000Z 103 879 2023-08-14T07:20:34.000Z 103 879.20001220703 2023-08-14T07:20:35.000Z 103 880 2023-08-14T07:20:36.000Z 103 881.20001220703 2023-08-14T07:20:37.000Z 102 881.79998779297 2023-08-14T07:20:38.000Z 102 882.59997558594 2023-08-14T07:20:39.000Z 103 883.20001220703 2023-08-14T07:20:40.000Z 103 883.40002441406 2023-08-14T07:20:41.000Z 103 884 2023-08-14T07:20:42.000Z 103 884.20001220703 2023-08-14T07:20:43.000Z 102 884.40002441406 2023-08-14T07:20:44.000Z 103 884.40002441406 2023-08-14T07:20:45.000Z 103 884.59997558594 2023-08-14T07:20:46.000Z 103 885.40002441406 2023-08-14T07:20:47.000Z 103 885.79998779297 2023-08-14T07:20:48.000Z 104 886.40002441406 2023-08-14T07:20:49.000Z 104 886.59997558594 2023-08-14T07:20:50.000Z 107 886.79998779297 2023-08-14T07:20:51.000Z 109 887 2023-08-14T07:20:52.000Z 110 887.20001220703 2023-08-14T07:20:53.000Z 111 887.59997558594 2023-08-14T07:20:54.000Z 112 887.79998779297 2023-08-14T07:20:55.000Z 112 888 2023-08-14T07:20:56.000Z 113 888.20001220703 2023-08-14T07:20:57.000Z 114 888.40002441406 2023-08-14T07:20:58.000Z 114 888.40002441406 2023-08-14T07:20:59.000Z 114 888.40002441406 2023-08-14T07:21:00.000Z 113 888.40002441406 2023-08-14T07:21:01.000Z 113 888.40002441406 2023-08-14T07:21:02.000Z 113 888.40002441406 2023-08-14T07:21:03.000Z 112 888.40002441406 2023-08-14T07:21:04.000Z 112 887.79998779297 2023-08-14T07:21:05.000Z 111 887.40002441406 2023-08-14T07:21:06.000Z 110 887 2023-08-14T07:21:07.000Z 110 887 2023-08-14T07:21:08.000Z 110 886.79998779297 2023-08-14T07:21:09.000Z 109 886.59997558594 2023-08-14T07:21:10.000Z 109 886.59997558594 2023-08-14T07:21:11.000Z 108 886.59997558594 2023-08-14T07:21:12.000Z 108 886.59997558594 2023-08-14T07:21:13.000Z 108 886 2023-08-14T07:21:20.000Z 106 885.79998779297 2023-08-14T07:21:23.000Z 103 885.40002441406 2023-08-14T07:21:24.000Z 102 884.59997558594 2023-08-14T07:21:28.000Z 99 884.20001220703 2023-08-14T07:21:29.000Z 99 883.20001220703 2023-08-14T07:21:35.000Z 100 882.79998779297 2023-08-14T07:21:36.000Z 100 881.40002441406 2023-08-14T07:21:41.000Z 100 880.40002441406 2023-08-14T07:21:43.000Z 98 880.20001220703 2023-08-14T07:21:44.000Z 97 879 2023-08-14T07:21:47.000Z 95 878.59997558594 2023-08-14T07:21:48.000Z 95 877.79998779297 2023-08-14T07:21:50.000Z 95 877.79998779297 2023-08-14T07:21:52.000Z 95 878 2023-08-14T07:21:53.000Z 95 878.20001220703 2023-08-14T07:21:54.000Z 95 878.40002441406 2023-08-14T07:21:55.000Z 95 878.59997558594 2023-08-14T07:21:56.000Z 95 879 2023-08-14T07:21:57.000Z 95 879.20001220703 2023-08-14T07:21:58.000Z 95 879.59997558594 2023-08-14T07:21:59.000Z 96 879.79998779297 2023-08-14T07:22:00.000Z 96 880.20001220703 2023-08-14T07:22:01.000Z 96 880.40002441406 2023-08-14T07:22:02.000Z 96 880.59997558594 2023-08-14T07:22:03.000Z 97 880.59997558594 2023-08-14T07:22:04.000Z 98 881 2023-08-14T07:22:06.000Z 99 881.20001220703 2023-08-14T07:22:07.000Z 98 881.20001220703 2023-08-14T07:22:08.000Z 96 881.40002441406 2023-08-14T07:22:09.000Z 96 881.40002441406 2023-08-14T07:22:10.000Z 95 882.20001220703 2023-08-14T07:22:15.000Z 98 882.20001220703 2023-08-14T07:22:16.000Z 98 882.59997558594 2023-08-14T07:22:19.000Z 99 882.79998779297 2023-08-14T07:22:20.000Z 99 883.20001220703 2023-08-14T07:22:21.000Z 99 883.20001220703 2023-08-14T07:22:22.000Z 99 883.40002441406 2023-08-14T07:22:23.000Z 99 883.59997558594 2023-08-14T07:22:24.000Z 100 883.59997558594 2023-08-14T07:22:25.000Z 100 883.79998779297 2023-08-14T07:22:26.000Z 100 884 2023-08-14T07:22:27.000Z 100 884.20001220703 2023-08-14T07:22:28.000Z 100 884.40002441406 2023-08-14T07:22:29.000Z 99 884.40002441406 2023-08-14T07:22:30.000Z 99 884.59997558594 2023-08-14T07:22:31.000Z 99 884.79998779297 2023-08-14T07:22:32.000Z 99 884.79998779297 2023-08-14T07:22:33.000Z 98 885 2023-08-14T07:22:34.000Z 99 885.20001220703 2023-08-14T07:22:35.000Z 99 885.40002441406 2023-08-14T07:22:36.000Z 100 885.40002441406 2023-08-14T07:22:37.000Z 102 885.59997558594 2023-08-14T07:22:38.000Z 104 885.79998779297 2023-08-14T07:22:39.000Z 105 886 2023-08-14T07:22:40.000Z 105 886.20001220703 2023-08-14T07:22:41.000Z 106 886.40002441406 2023-08-14T07:22:42.000Z 106 886.79998779297 2023-08-14T07:22:43.000Z 106 886.79998779297 2023-08-14T07:22:44.000Z 106 887 2023-08-14T07:22:45.000Z 107 887.20001220703 2023-08-14T07:22:46.000Z 107 887.40002441406 2023-08-14T07:22:47.000Z 107 887.79998779297 2023-08-14T07:22:48.000Z 107 887.79998779297 2023-08-14T07:22:49.000Z 107 888 2023-08-14T07:22:50.000Z 107 888.20001220703 2023-08-14T07:22:51.000Z 107 888.59997558594 2023-08-14T07:22:52.000Z 108 888.79998779297 2023-08-14T07:22:53.000Z 109 889 2023-08-14T07:22:54.000Z 110 889.40002441406 2023-08-14T07:22:55.000Z 111 889.79998779297 2023-08-14T07:22:56.000Z 111 890 2023-08-14T07:22:57.000Z 111 890.20001220703 2023-08-14T07:22:58.000Z 112 890.59997558594 2023-08-14T07:22:59.000Z 112 890.79998779297 2023-08-14T07:23:00.000Z 112 891 2023-08-14T07:23:01.000Z 112 891.40002441406 2023-08-14T07:23:02.000Z 112 891.59997558594 2023-08-14T07:23:03.000Z 112 892 2023-08-14T07:23:04.000Z 113 892.20001220703 2023-08-14T07:23:05.000Z 113 892.20001220703 2023-08-14T07:23:06.000Z 113 892.40002441406 2023-08-14T07:23:07.000Z 113 892.59997558594 2023-08-14T07:23:08.000Z 112 892.59997558594 2023-08-14T07:23:09.000Z 112 892.59997558594 2023-08-14T07:23:10.000Z 112 892.59997558594 2023-08-14T07:23:11.000Z 112 892.79998779297 2023-08-14T07:23:12.000Z 112 892.79998779297 2023-08-14T07:23:13.000Z 112 892.79998779297 2023-08-14T07:23:14.000Z 113 892.79998779297 2023-08-14T07:23:15.000Z 113 892.40002441406 2023-08-14T07:23:16.000Z 113 892.20001220703 2023-08-14T07:23:17.000Z 113 892.20001220703 2023-08-14T07:23:18.000Z 113 892 2023-08-14T07:23:19.000Z 114 892 2023-08-14T07:23:20.000Z 114 892 2023-08-14T07:23:21.000Z 115 891.79998779297 2023-08-14T07:23:22.000Z 115 891.59997558594 2023-08-14T07:23:23.000Z 115 891.59997558594 2023-08-14T07:23:24.000Z 116 891.40002441406 2023-08-14T07:23:25.000Z 116 891.40002441406 2023-08-14T07:23:26.000Z 116 891 2023-08-14T07:23:28.000Z 115 890.59997558594 2023-08-14T07:23:31.000Z 113 890.40002441406 2023-08-14T07:23:36.000Z 113 889.59997558594 2023-08-14T07:23:38.000Z 113 889.59997558594 2023-08-14T07:23:40.000Z 112 888.20001220703 2023-08-14T07:23:42.000Z 111 887.40002441406 2023-08-14T07:23:47.000Z 110 887.59997558594 2023-08-14T07:23:50.000Z 110 887.59997558594 2023-08-14T07:23:51.000Z 110 887.59997558594 2023-08-14T07:23:52.000Z 109 887.40002441406 2023-08-14T07:23:53.000Z 107 887.40002441406 2023-08-14T07:23:54.000Z 106 887.40002441406 2023-08-14T07:23:55.000Z 105 887.40002441406 2023-08-14T07:23:56.000Z 104 887.40002441406 2023-08-14T07:23:57.000Z 104 887.40002441406 2023-08-14T07:23:58.000Z 104 887.40002441406 2023-08-14T07:23:59.000Z 104 887.40002441406 2023-08-14T07:24:00.000Z 104 887.40002441406 2023-08-14T07:24:01.000Z 105 887.59997558594 2023-08-14T07:24:02.000Z 105 887.59997558594 2023-08-14T07:24:03.000Z 105 887.59997558594 2023-08-14T07:24:04.000Z 105 887.59997558594 2023-08-14T07:24:05.000Z 105 887.59997558594 2023-08-14T07:24:06.000Z 105 887.59997558594 2023-08-14T07:24:07.000Z 105 887.59997558594 2023-08-14T07:24:08.000Z 105 887.79998779297 2023-08-14T07:24:09.000Z 105 887.79998779297 2023-08-14T07:24:10.000Z 104 887.79998779297 2023-08-14T07:24:11.000Z 104 887.79998779297 2023-08-14T07:24:12.000Z 104 888 2023-08-14T07:24:13.000Z 104 887.79998779297 2023-08-14T07:24:14.000Z 104 888 2023-08-14T07:24:16.000Z 104 888 2023-08-14T07:24:17.000Z 104 888.20001220703 2023-08-14T07:24:18.000Z 104 888.20001220703 2023-08-14T07:24:20.000Z 104 888.40002441406 2023-08-14T07:24:21.000Z 104 888.40002441406 2023-08-14T07:24:22.000Z 104 888.79998779297 2023-08-14T07:24:24.000Z 104 888.79998779297 2023-08-14T07:24:25.000Z 104 888.79998779297 2023-08-14T07:24:26.000Z 104 888.79998779297 2023-08-14T07:24:27.000Z 104 889 2023-08-14T07:24:28.000Z 104 889 2023-08-14T07:24:29.000Z 104 889 2023-08-14T07:24:30.000Z 104 889.20001220703 2023-08-14T07:24:31.000Z 105 889.20001220703 2023-08-14T07:24:32.000Z 105 889.20001220703 2023-08-14T07:24:33.000Z 105 889.40002441406 2023-08-14T07:24:34.000Z 105 889.40002441406 2023-08-14T07:24:35.000Z 106 889.40002441406 2023-08-14T07:24:36.000Z 106 889.20001220703 2023-08-14T07:24:37.000Z 106 888.79998779297 2023-08-14T07:24:42.000Z 106 889.20001220703 2023-08-14T07:24:46.000Z 106 889.20001220703 2023-08-14T07:24:48.000Z 106 889.40002441406 2023-08-14T07:24:49.000Z 106 889.79998779297 2023-08-14T07:24:52.000Z 105 889.79998779297 2023-08-14T07:24:53.000Z 105 890 2023-08-14T07:24:54.000Z 104 890 2023-08-14T07:24:55.000Z 104 890.20001220703 2023-08-14T07:24:56.000Z 104 890.40002441406 2023-08-14T07:24:57.000Z 104 890.79998779297 2023-08-14T07:24:59.000Z 104 890.79998779297 2023-08-14T07:25:00.000Z 104 891 2023-08-14T07:25:01.000Z 104 891.40002441406 2023-08-14T07:25:04.000Z 105 891.59997558594 2023-08-14T07:25:05.000Z 105 892 2023-08-14T07:25:06.000Z 106 892.20001220703 2023-08-14T07:25:07.000Z 106 892.40002441406 2023-08-14T07:25:08.000Z 107 892.79998779297 2023-08-14T07:25:09.000Z 107 893 2023-08-14T07:25:10.000Z 108 893.40002441406 2023-08-14T07:25:11.000Z 109 893.59997558594 2023-08-14T07:25:12.000Z 110 893.79998779297 2023-08-14T07:25:13.000Z 111 894.20001220703 2023-08-14T07:25:14.000Z 111 894.59997558594 2023-08-14T07:25:15.000Z 114 894.79998779297 2023-08-14T07:25:16.000Z 114 895.20001220703 2023-08-14T07:25:17.000Z 117 895.59997558594 2023-08-14T07:25:18.000Z 118 896 2023-08-14T07:25:19.000Z 119 896.20001220703 2023-08-14T07:25:20.000Z 119 896.59997558594 2023-08-14T07:25:21.000Z 119 897.40002441406 2023-08-14T07:25:22.000Z 119 897.59997558594 2023-08-14T07:25:23.000Z 120 897.79998779297 2023-08-14T07:25:24.000Z 120 898 2023-08-14T07:25:25.000Z 120 898.40002441406 2023-08-14T07:25:26.000Z 120 898.59997558594 2023-08-14T07:25:27.000Z 120 899 2023-08-14T07:25:28.000Z 121 899.20001220703 2023-08-14T07:25:29.000Z 121 899.40002441406 2023-08-14T07:25:30.000Z 121 899.59997558594 2023-08-14T07:25:31.000Z 121 899.59997558594 2023-08-14T07:25:32.000Z 121 899.79998779297 2023-08-14T07:25:33.000Z 120 899.79998779297 2023-08-14T07:25:34.000Z 120 900.20001220703 2023-08-14T07:25:35.000Z 120 900.40002441406 2023-08-14T07:25:36.000Z 121 900.59997558594 2023-08-14T07:25:37.000Z 121 900.79998779297 2023-08-14T07:25:38.000Z 121 901 2023-08-14T07:25:39.000Z 121 901.20001220703 2023-08-14T07:25:40.000Z 121 901.20001220703 2023-08-14T07:25:41.000Z 122 901.40002441406 2023-08-14T07:25:42.000Z 122 901.59997558594 2023-08-14T07:25:43.000Z 123 901.79998779297 2023-08-14T07:25:44.000Z 125 902 2023-08-14T07:25:45.000Z 126 902.20001220703 2023-08-14T07:25:46.000Z 127 902.59997558594 2023-08-14T07:25:47.000Z 127 902.79998779297 2023-08-14T07:25:48.000Z 127 903 2023-08-14T07:25:49.000Z 127 903.20001220703 2023-08-14T07:25:50.000Z 128 903.20001220703 2023-08-14T07:25:51.000Z 129 903.59997558594 2023-08-14T07:25:52.000Z 129 903.79998779297 2023-08-14T07:25:53.000Z 130 904 2023-08-14T07:25:54.000Z 130 904.20001220703 2023-08-14T07:25:55.000Z 130 904.40002441406 2023-08-14T07:25:56.000Z 131 904.79998779297 2023-08-14T07:25:57.000Z 131 904.79998779297 2023-08-14T07:25:58.000Z 131 905 2023-08-14T07:25:59.000Z 131 905.20001220703 2023-08-14T07:26:00.000Z 131 905.40002441406 2023-08-14T07:26:01.000Z 130 905.59997558594 2023-08-14T07:26:02.000Z 130 905.59997558594 2023-08-14T07:26:03.000Z 130 905.79998779297 2023-08-14T07:26:04.000Z 130 905.79998779297 2023-08-14T07:26:05.000Z 131 906 2023-08-14T07:26:06.000Z 131 906 2023-08-14T07:26:07.000Z 133 906.20001220703 2023-08-14T07:26:08.000Z 133 906.20001220703 2023-08-14T07:26:09.000Z 135 906.40002441406 2023-08-14T07:26:10.000Z 135 906.40002441406 2023-08-14T07:26:11.000Z 135 906.59997558594 2023-08-14T07:26:12.000Z 135 906.79998779297 2023-08-14T07:26:13.000Z 135 907.20001220703 2023-08-14T07:26:14.000Z 135 907.20001220703 2023-08-14T07:26:15.000Z 135 907.20001220703 2023-08-14T07:26:16.000Z 133 907.40002441406 2023-08-14T07:26:17.000Z 131 907.40002441406 2023-08-14T07:26:18.000Z 131 907.59997558594 2023-08-14T07:26:19.000Z 131 907.59997558594 2023-08-14T07:26:20.000Z 131 907.79998779297 2023-08-14T07:26:21.000Z 130 907.79998779297 2023-08-14T07:26:22.000Z 130 907.79998779297 2023-08-14T07:26:23.000Z 130 907.79998779297 2023-08-14T07:26:24.000Z 130 907.79998779297 2023-08-14T07:26:25.000Z 130 907.79998779297 2023-08-14T07:26:26.000Z 130 907.79998779297 2023-08-14T07:26:27.000Z 130 907.79998779297 2023-08-14T07:26:28.000Z 130 907.79998779297 2023-08-14T07:26:29.000Z 130 907.79998779297 2023-08-14T07:26:30.000Z 130 908 2023-08-14T07:26:31.000Z 129 908 2023-08-14T07:26:32.000Z 128 908.20001220703 2023-08-14T07:26:35.000Z 127 908.20001220703 2023-08-14T07:26:36.000Z 126 908.40002441406 2023-08-14T07:26:40.000Z 125 908.20001220703 2023-08-14T07:26:45.000Z 125 908.20001220703 2023-08-14T07:26:51.000Z 120 908.20001220703 2023-08-14T07:26:54.000Z 118 908.20001220703 2023-08-14T07:26:56.000Z 118 908.20001220703 2023-08-14T07:26:57.000Z 119 908.40002441406 2023-08-14T07:26:58.000Z 119 908.40002441406 2023-08-14T07:26:59.000Z 119 908.59997558594 2023-08-14T07:27:02.000Z 119 908.79998779297 2023-08-14T07:27:11.000Z 119 908.79998779297 2023-08-14T07:27:13.000Z 119 908.79998779297 2023-08-14T07:27:14.000Z 119 908.79998779297 2023-08-14T07:27:15.000Z 119 909 2023-08-14T07:27:16.000Z 119 909 2023-08-14T07:27:17.000Z 119 909.20001220703 2023-08-14T07:27:18.000Z 119 909.40002441406 2023-08-14T07:27:19.000Z 119 909.40002441406 2023-08-14T07:27:20.000Z 119 909.59997558594 2023-08-14T07:27:21.000Z 119 909.59997558594 2023-08-14T07:27:22.000Z 119 909.79998779297 2023-08-14T07:27:23.000Z 120 909.79998779297 2023-08-14T07:27:24.000Z 121 909.79998779297 2023-08-14T07:27:26.000Z 125 910 2023-08-14T07:27:27.000Z 123 910 2023-08-14T07:27:28.000Z 121 910.59997558594 2023-08-14T07:27:32.000Z 122 911 2023-08-14T07:27:33.000Z 122 911.59997558594 2023-08-14T07:27:37.000Z 123 911.79998779297 2023-08-14T07:27:38.000Z 122 912 2023-08-14T07:27:39.000Z 121 912.59997558594 2023-08-14T07:27:40.000Z 120 912.59997558594 2023-08-14T07:27:41.000Z 119 912.79998779297 2023-08-14T07:27:42.000Z 119 913.20001220703 2023-08-14T07:27:43.000Z 119 913.59997558594 2023-08-14T07:27:44.000Z 119 913.59997558594 2023-08-14T07:27:45.000Z 119 913.79998779297 2023-08-14T07:27:46.000Z 119 914.20001220703 2023-08-14T07:27:47.000Z 118 914.59997558594 2023-08-14T07:27:48.000Z 117 914.79998779297 2023-08-14T07:27:49.000Z 117 915.40002441406 2023-08-14T07:27:50.000Z 117 915.59997558594 2023-08-14T07:27:51.000Z 117 916 2023-08-14T07:27:52.000Z 117 916.40002441406 2023-08-14T07:27:53.000Z 116 916.59997558594 2023-08-14T07:27:54.000Z 117 917 2023-08-14T07:27:55.000Z 118 917.40002441406 2023-08-14T07:27:56.000Z 120 917.59997558594 2023-08-14T07:27:57.000Z 122 918 2023-08-14T07:27:58.000Z 126 918.40002441406 2023-08-14T07:27:59.000Z 130 918.59997558594 2023-08-14T07:28:00.000Z 130 918.79998779297 2023-08-14T07:28:01.000Z 130 919 2023-08-14T07:28:02.000Z 130 919.40002441406 2023-08-14T07:28:03.000Z 130 919.59997558594 2023-08-14T07:28:04.000Z 130 920 2023-08-14T07:28:05.000Z 130 920 2023-08-14T07:28:06.000Z 131 920.20001220703 2023-08-14T07:28:07.000Z 131 920.40002441406 2023-08-14T07:28:08.000Z 131 920.79998779297 2023-08-14T07:28:09.000Z 131 921.20001220703 2023-08-14T07:28:10.000Z 131 921.40002441406 2023-08-14T07:28:11.000Z 131 921.79998779297 2023-08-14T07:28:12.000Z 131 922.20001220703 2023-08-14T07:28:13.000Z 131 922.40002441406 2023-08-14T07:28:14.000Z 131 922.79998779297 2023-08-14T07:28:15.000Z 131 923 2023-08-14T07:28:16.000Z 131 923.40002441406 2023-08-14T07:28:17.000Z 131 923.79998779297 2023-08-14T07:28:18.000Z 132 924 2023-08-14T07:28:19.000Z 133 924.40002441406 2023-08-14T07:28:20.000Z 135 924.59997558594 2023-08-14T07:28:21.000Z 136 925 2023-08-14T07:28:22.000Z 136 925.40002441406 2023-08-14T07:28:23.000Z 136 925.59997558594 2023-08-14T07:28:24.000Z 136 925.79998779297 2023-08-14T07:28:25.000Z 136 926 2023-08-14T07:28:26.000Z 136 926.20001220703 2023-08-14T07:28:27.000Z 136 926.40002441406 2023-08-14T07:28:28.000Z 136 926.59997558594 2023-08-14T07:28:29.000Z 136 926.79998779297 2023-08-14T07:28:30.000Z 136 926.79998779297 2023-08-14T07:28:31.000Z 136 927 2023-08-14T07:28:32.000Z 136 927.20001220703 2023-08-14T07:28:33.000Z 137 927.40002441406 2023-08-14T07:28:34.000Z 137 927.59997558594 2023-08-14T07:28:35.000Z 137 927.79998779297 2023-08-14T07:28:36.000Z 138 928 2023-08-14T07:28:37.000Z 138 928.20001220703 2023-08-14T07:28:38.000Z 138 928.40002441406 2023-08-14T07:28:39.000Z 138 928.59997558594 2023-08-14T07:28:40.000Z 137 928.79998779297 2023-08-14T07:28:41.000Z 137 928.79998779297 2023-08-14T07:28:42.000Z 137 929 2023-08-14T07:28:43.000Z 137 929.40002441406 2023-08-14T07:28:44.000Z 137 929.40002441406 2023-08-14T07:28:45.000Z 137 929.59997558594 2023-08-14T07:28:46.000Z 137 929.79998779297 2023-08-14T07:28:47.000Z 137 930 2023-08-14T07:28:48.000Z 137 930.20001220703 2023-08-14T07:28:49.000Z 137 930.20001220703 2023-08-14T07:28:50.000Z 137 930.40002441406 2023-08-14T07:28:51.000Z 137 930.79998779297 2023-08-14T07:28:52.000Z 137 931 2023-08-14T07:28:53.000Z 137 931 2023-08-14T07:28:54.000Z 137 931.20001220703 2023-08-14T07:28:55.000Z 137 931.40002441406 2023-08-14T07:28:56.000Z 137 931.59997558594 2023-08-14T07:28:57.000Z 137 931.59997558594 2023-08-14T07:28:58.000Z 137 931.79998779297 2023-08-14T07:28:59.000Z 137 932 2023-08-14T07:29:00.000Z 137 932.20001220703 2023-08-14T07:29:01.000Z 137 932.40002441406 2023-08-14T07:29:02.000Z 137 932.40002441406 2023-08-14T07:29:03.000Z 137 932.40002441406 2023-08-14T07:29:04.000Z 136 932.40002441406 2023-08-14T07:29:05.000Z 136 932.40002441406 2023-08-14T07:29:06.000Z 136 932.40002441406 2023-08-14T07:29:07.000Z 135 932.20001220703 2023-08-14T07:29:08.000Z 135 932.20001220703 2023-08-14T07:29:09.000Z 135 932.20001220703 2023-08-14T07:29:10.000Z 134 932.20001220703 2023-08-14T07:29:11.000Z 135 932.20001220703 2023-08-14T07:29:12.000Z 134 932.20001220703 2023-08-14T07:29:13.000Z 134 932.59997558594 2023-08-14T07:29:14.000Z 134 932.79998779297 2023-08-14T07:29:15.000Z 134 933 2023-08-14T07:29:16.000Z 134 933.20001220703 2023-08-14T07:29:17.000Z 134 933.59997558594 2023-08-14T07:29:21.000Z 133 934 2023-08-14T07:29:23.000Z 133 934.20001220703 2023-08-14T07:29:25.000Z 132 934.40002441406 2023-08-14T07:29:26.000Z 132 934.40002441406 2023-08-14T07:29:27.000Z 131 934.40002441406 2023-08-14T07:29:28.000Z 131 934.59997558594 2023-08-14T07:29:29.000Z 131 934.59997558594 2023-08-14T07:29:30.000Z 131 934.79998779297 2023-08-14T07:29:31.000Z 131 934.79998779297 2023-08-14T07:29:32.000Z 131 935 2023-08-14T07:29:33.000Z 131 935.20001220703 2023-08-14T07:29:34.000Z 131 935.20001220703 2023-08-14T07:29:35.000Z 131 935.20001220703 2023-08-14T07:29:36.000Z 131 935.59997558594 2023-08-14T07:29:37.000Z 131 935.79998779297 2023-08-14T07:29:38.000Z 131 936 2023-08-14T07:29:39.000Z 131 936.20001220703 2023-08-14T07:29:40.000Z 131 936.40002441406 2023-08-14T07:29:41.000Z 130 936.59997558594 2023-08-14T07:29:42.000Z 131 936.59997558594 2023-08-14T07:29:43.000Z 131 937 2023-08-14T07:29:44.000Z 130 937.20001220703 2023-08-14T07:29:45.000Z 130 937.40002441406 2023-08-14T07:29:46.000Z 130 937.59997558594 2023-08-14T07:29:47.000Z 130 937.59997558594 2023-08-14T07:29:48.000Z 130 937.79998779297 2023-08-14T07:29:49.000Z 129 938 2023-08-14T07:29:50.000Z 129 938.40002441406 2023-08-14T07:29:51.000Z 130 938.40002441406 2023-08-14T07:29:52.000Z 130 938.59997558594 2023-08-14T07:29:53.000Z 130 938.79998779297 2023-08-14T07:29:54.000Z 130 938.79998779297 2023-08-14T07:29:55.000Z 130 939.20001220703 2023-08-14T07:29:56.000Z 131 939.40002441406 2023-08-14T07:29:57.000Z 131 939.59997558594 2023-08-14T07:29:58.000Z 132 939.79998779297 2023-08-14T07:29:59.000Z 132 940 2023-08-14T07:30:00.000Z 131 940.40002441406 2023-08-14T07:30:01.000Z 131 940.40002441406 2023-08-14T07:30:02.000Z 131 940.59997558594 2023-08-14T07:30:03.000Z 131 941 2023-08-14T07:30:04.000Z 131 941.20001220703 2023-08-14T07:30:05.000Z 131 941.40002441406 2023-08-14T07:30:06.000Z 131 941.79998779297 2023-08-14T07:30:07.000Z 131 942 2023-08-14T07:30:08.000Z 131 942 2023-08-14T07:30:09.000Z 132 942.20001220703 2023-08-14T07:30:10.000Z 132 942.40002441406 2023-08-14T07:30:11.000Z 132 942.79998779297 2023-08-14T07:30:12.000Z 133 943.79998779297 2023-08-14T07:30:13.000Z 133 944 2023-08-14T07:30:14.000Z 133 944.40002441406 2023-08-14T07:30:15.000Z 134 944.79998779297 2023-08-14T07:30:16.000Z 134 945 2023-08-14T07:30:17.000Z 135 945.20001220703 2023-08-14T07:30:18.000Z 136 945.59997558594 2023-08-14T07:30:19.000Z 136 946 2023-08-14T07:30:20.000Z 137 946.59997558594 2023-08-14T07:30:21.000Z 137 946.79998779297 2023-08-14T07:30:22.000Z 138 947 2023-08-14T07:30:23.000Z 138 947.20001220703 2023-08-14T07:30:24.000Z 139 947.40002441406 2023-08-14T07:30:25.000Z 139 947.59997558594 2023-08-14T07:30:26.000Z 139 947.79998779297 2023-08-14T07:30:27.000Z 140 948 2023-08-14T07:30:28.000Z 140 948.20001220703 2023-08-14T07:30:29.000Z 140 948.59997558594 2023-08-14T07:30:30.000Z 140 948.79998779297 2023-08-14T07:30:31.000Z 140 949.20001220703 2023-08-14T07:30:32.000Z 140 949.40002441406 2023-08-14T07:30:33.000Z 140 949.59997558594 2023-08-14T07:30:34.000Z 140 950 2023-08-14T07:30:35.000Z 140 950.20001220703 2023-08-14T07:30:36.000Z 140 950.59997558594 2023-08-14T07:30:37.000Z 140 950.59997558594 2023-08-14T07:30:38.000Z 141 950.79998779297 2023-08-14T07:30:39.000Z 141 950.79998779297 2023-08-14T07:30:40.000Z 141 951 2023-08-14T07:30:41.000Z 142 951 2023-08-14T07:30:42.000Z 142 951 2023-08-14T07:30:43.000Z 142 951.20001220703 2023-08-14T07:30:44.000Z 142 951.20001220703 2023-08-14T07:30:45.000Z 141 951.59997558594 2023-08-14T07:30:46.000Z 141 951.59997558594 2023-08-14T07:30:47.000Z 141 951.59997558594 2023-08-14T07:30:48.000Z 141 951.79998779297 2023-08-14T07:30:49.000Z 141 951.79998779297 2023-08-14T07:30:50.000Z 141 952 2023-08-14T07:30:51.000Z 141 952.40002441406 2023-08-14T07:30:52.000Z 141 952.79998779297 2023-08-14T07:30:53.000Z 141 953 2023-08-14T07:30:54.000Z 141 953.20001220703 2023-08-14T07:30:55.000Z 141 953.40002441406 2023-08-14T07:30:56.000Z 141 953.59997558594 2023-08-14T07:30:57.000Z 141 953.79998779297 2023-08-14T07:30:58.000Z 141 954.20001220703 2023-08-14T07:30:59.000Z 141 954.20001220703 2023-08-14T07:31:00.000Z 141 954.40002441406 2023-08-14T07:31:01.000Z 141 954.59997558594 2023-08-14T07:31:02.000Z 141 954.59997558594 2023-08-14T07:31:03.000Z 141 954.59997558594 2023-08-14T07:31:04.000Z 142 954.79998779297 2023-08-14T07:31:05.000Z 142 955 2023-08-14T07:31:06.000Z 142 955 2023-08-14T07:31:07.000Z 142 955 2023-08-14T07:31:08.000Z 141 955.20001220703 2023-08-14T07:31:09.000Z 141 955.40002441406 2023-08-14T07:31:10.000Z 141 955.40002441406 2023-08-14T07:31:11.000Z 141 955.40002441406 2023-08-14T07:31:12.000Z 141 955.59997558594 2023-08-14T07:31:13.000Z 141 955.59997558594 2023-08-14T07:31:14.000Z 141 955.79998779297 2023-08-14T07:31:15.000Z 141 955.79998779297 2023-08-14T07:31:16.000Z 141 955.79998779297 2023-08-14T07:31:17.000Z 140 956 2023-08-14T07:31:18.000Z 140 955.79998779297 2023-08-14T07:31:19.000Z 140 955.79998779297 2023-08-14T07:31:20.000Z 139 956 2023-08-14T07:31:21.000Z 139 956 2023-08-14T07:31:22.000Z 138 956.20001220703 2023-08-14T07:31:23.000Z 137 956.20001220703 2023-08-14T07:31:24.000Z 137 956.20001220703 2023-08-14T07:31:25.000Z 137 956.40002441406 2023-08-14T07:31:26.000Z 136 956.40002441406 2023-08-14T07:31:27.000Z 135 956.59997558594 2023-08-14T07:31:29.000Z 134 956.59997558594 2023-08-14T07:31:30.000Z 134 956.79998779297 2023-08-14T07:31:31.000Z 133 956.79998779297 2023-08-14T07:31:32.000Z 133 956.79998779297 2023-08-14T07:31:33.000Z 133 957 2023-08-14T07:31:35.000Z 133 957.40002441406 2023-08-14T07:31:38.000Z 133 957.59997558594 2023-08-14T07:31:42.000Z 131 958 2023-08-14T07:31:49.000Z 130 958.40002441406 2023-08-14T07:31:53.000Z 128 958.59997558594 2023-08-14T07:31:57.000Z 127 959.20001220703 2023-08-14T07:32:04.000Z 125 959.40002441406 2023-08-14T07:32:06.000Z 124 959.40002441406 2023-08-14T07:32:07.000Z 124 960 2023-08-14T07:32:12.000Z 125 960.40002441406 2023-08-14T07:32:16.000Z 125 960.59997558594 2023-08-14T07:32:19.000Z 125 960.79998779297 2023-08-14T07:32:20.000Z 125 961.40002441406 2023-08-14T07:32:24.000Z 125 961.59997558594 2023-08-14T07:32:25.000Z 126 961.79998779297 2023-08-14T07:32:26.000Z 126 962 2023-08-14T07:32:27.000Z 126 962.20001220703 2023-08-14T07:32:28.000Z 126 962.40002441406 2023-08-14T07:32:29.000Z 126 962.59997558594 2023-08-14T07:32:30.000Z 127 963 2023-08-14T07:32:31.000Z 127 963 2023-08-14T07:32:32.000Z 127 963 2023-08-14T07:32:33.000Z 128 963.20001220703 2023-08-14T07:32:34.000Z 128 963.40002441406 2023-08-14T07:32:35.000Z 128 963.59997558594 2023-08-14T07:32:36.000Z 128 963.79998779297 2023-08-14T07:32:37.000Z 128 963.79998779297 2023-08-14T07:32:38.000Z 128 964 2023-08-14T07:32:39.000Z 128 964.20001220703 2023-08-14T07:32:40.000Z 128 964.40002441406 2023-08-14T07:32:41.000Z 128 964.59997558594 2023-08-14T07:32:42.000Z 128 964.79998779297 2023-08-14T07:32:43.000Z 128 965 2023-08-14T07:32:44.000Z 128 965 2023-08-14T07:32:45.000Z 129 965.20001220703 2023-08-14T07:32:46.000Z 129 965.79998779297 2023-08-14T07:32:47.000Z 129 966 2023-08-14T07:32:48.000Z 130 966.20001220703 2023-08-14T07:32:49.000Z 130 966.40002441406 2023-08-14T07:32:50.000Z 130 966.40002441406 2023-08-14T07:32:51.000Z 130 966.59997558594 2023-08-14T07:32:52.000Z 131 966.79998779297 2023-08-14T07:32:53.000Z 131 967 2023-08-14T07:32:54.000Z 131 967.20001220703 2023-08-14T07:32:55.000Z 131 967.59997558594 2023-08-14T07:32:56.000Z 131 967.79998779297 2023-08-14T07:32:57.000Z 131 968 2023-08-14T07:32:58.000Z 132 968.40002441406 2023-08-14T07:32:59.000Z 132 968.59997558594 2023-08-14T07:33:00.000Z 132 968.79998779297 2023-08-14T07:33:01.000Z 133 969 2023-08-14T07:33:02.000Z 133 969 2023-08-14T07:33:03.000Z 133 969 2023-08-14T07:33:04.000Z 133 969.20001220703 2023-08-14T07:33:05.000Z 133 969.20001220703 2023-08-14T07:33:06.000Z 133 969.40002441406 2023-08-14T07:33:07.000Z 133 969.40002441406 2023-08-14T07:33:08.000Z 133 969.59997558594 2023-08-14T07:33:09.000Z 133 969.59997558594 2023-08-14T07:33:10.000Z 133 969.79998779297 2023-08-14T07:33:11.000Z 133 970 2023-08-14T07:33:12.000Z 133 970 2023-08-14T07:33:13.000Z 133 970.20001220703 2023-08-14T07:33:14.000Z 133 970.20001220703 2023-08-14T07:33:15.000Z 133 970.20001220703 2023-08-14T07:33:16.000Z 133 970.20001220703 2023-08-14T07:33:17.000Z 133 970.20001220703 2023-08-14T07:33:18.000Z 133 970.20001220703 2023-08-14T07:33:19.000Z 132 970.20001220703 2023-08-14T07:33:20.000Z 132 970 2023-08-14T07:33:21.000Z 131 970 2023-08-14T07:33:22.000Z 130 969.79998779297 2023-08-14T07:33:23.000Z 129 969.40002441406 2023-08-14T07:33:24.000Z 129 969.20001220703 2023-08-14T07:33:25.000Z 129 969 2023-08-14T07:33:26.000Z 129 968.40002441406 2023-08-14T07:33:29.000Z 127 968.40002441406 2023-08-14T07:33:30.000Z 127 968.20001220703 2023-08-14T07:33:31.000Z 126 967.79998779297 2023-08-14T07:33:33.000Z 125 967.59997558594 2023-08-14T07:33:34.000Z 124 967.20001220703 2023-08-14T07:33:35.000Z 123 966.79998779297 2023-08-14T07:33:36.000Z 122 966.59997558594 2023-08-14T07:33:39.000Z 121 966.59997558594 2023-08-14T07:33:40.000Z 121 966.59997558594 2023-08-14T07:33:46.000Z 120 966.59997558594 2023-08-14T07:33:47.000Z 119 966.79998779297 2023-08-14T07:33:48.000Z 118 966.79998779297 2023-08-14T07:33:49.000Z 118 967.20001220703 2023-08-14T07:33:52.000Z 118 967.20001220703 2023-08-14T07:33:53.000Z 117 967.40002441406 2023-08-14T07:33:54.000Z 117 967.40002441406 2023-08-14T07:33:55.000Z 117 967.59997558594 2023-08-14T07:33:56.000Z 117 967.59997558594 2023-08-14T07:33:57.000Z 117 967.59997558594 2023-08-14T07:33:58.000Z 117 967.79998779297 2023-08-14T07:33:59.000Z 117 968 2023-08-14T07:34:00.000Z 117 968.20001220703 2023-08-14T07:34:01.000Z 118 968.40002441406 2023-08-14T07:34:02.000Z 118 968.40002441406 2023-08-14T07:34:03.000Z 118 968.59997558594 2023-08-14T07:34:04.000Z 118 969 2023-08-14T07:34:05.000Z 119 969.20001220703 2023-08-14T07:34:06.000Z 119 969.40002441406 2023-08-14T07:34:07.000Z 119 969.79998779297 2023-08-14T07:34:08.000Z 119 970 2023-08-14T07:34:09.000Z 120 970.20001220703 2023-08-14T07:34:10.000Z 122 970.40002441406 2023-08-14T07:34:11.000Z 125 970.59997558594 2023-08-14T07:34:12.000Z 126 970.79998779297 2023-08-14T07:34:13.000Z 126 971.20001220703 2023-08-14T07:34:14.000Z 126 971.59997558594 2023-08-14T07:34:15.000Z 126 971.59997558594 2023-08-14T07:34:16.000Z 126 972 2023-08-14T07:34:17.000Z 126 972.20001220703 2023-08-14T07:34:18.000Z 126 972.40002441406 2023-08-14T07:34:19.000Z 126 972.79998779297 2023-08-14T07:34:20.000Z 127 973 2023-08-14T07:34:21.000Z 128 973.20001220703 2023-08-14T07:34:22.000Z 128 973.40002441406 2023-08-14T07:34:23.000Z 129 973.59997558594 2023-08-14T07:34:24.000Z 129 973.79998779297 2023-08-14T07:34:25.000Z 129 973.79998779297 2023-08-14T07:34:26.000Z 129 974 2023-08-14T07:34:27.000Z 129 974 2023-08-14T07:34:28.000Z 129 974 2023-08-14T07:34:29.000Z 129 974 2023-08-14T07:34:30.000Z 129 974 2023-08-14T07:34:31.000Z 129 974 2023-08-14T07:34:32.000Z 129 974 2023-08-14T07:34:33.000Z 129 974 2023-08-14T07:34:34.000Z 129 974 2023-08-14T07:34:35.000Z 129 974 2023-08-14T07:34:36.000Z 129 974 2023-08-14T07:34:37.000Z 128 973.59997558594 2023-08-14T07:34:38.000Z 128 973.40002441406 2023-08-14T07:34:39.000Z 128 973.40002441406 2023-08-14T07:34:40.000Z 128 973.40002441406 2023-08-14T07:34:41.000Z 128 973.40002441406 2023-08-14T07:34:42.000Z 127 973.40002441406 2023-08-14T07:34:43.000Z 127 973.40002441406 2023-08-14T07:34:45.000Z 126 973.20001220703 2023-08-14T07:34:46.000Z 126 973 2023-08-14T07:34:47.000Z 125 972.79998779297 2023-08-14T07:34:50.000Z 125 972.59997558594 2023-08-14T07:34:51.000Z 125 970.79998779297 2023-08-14T07:34:56.000Z 124 970.40002441406 2023-08-14T07:34:57.000Z 123 969.40002441406 2023-08-14T07:35:00.000Z 123 969 2023-08-14T07:35:01.000Z 123 968.59997558594 2023-08-14T07:35:05.000Z 123 968.59997558594 2023-08-14T07:35:06.000Z 123 968.40002441406 2023-08-14T07:35:07.000Z 122 968.40002441406 2023-08-14T07:35:08.000Z 119 968.20001220703 2023-08-14T07:35:09.000Z 117 968.20001220703 2023-08-14T07:35:10.000Z 115 968.20001220703 2023-08-14T07:35:11.000Z 113 968.40002441406 2023-08-14T07:35:12.000Z 112 968.40002441406 2023-08-14T07:35:13.000Z 111 968.79998779297 2023-08-14T07:35:14.000Z 110 969.20001220703 2023-08-14T07:35:15.000Z 109 969.20001220703 2023-08-14T07:35:16.000Z 109 969.40002441406 2023-08-14T07:35:17.000Z 108 969.59997558594 2023-08-14T07:35:18.000Z 108 969.79998779297 2023-08-14T07:35:19.000Z 108 970 2023-08-14T07:35:20.000Z 109 970.59997558594 2023-08-14T07:35:23.000Z 110 970.79998779297 2023-08-14T07:35:24.000Z 111 970.79998779297 2023-08-14T07:35:25.000Z 112 971 2023-08-14T07:35:26.000Z 112 971.20001220703 2023-08-14T07:35:27.000Z 113 971.40002441406 2023-08-14T07:35:29.000Z 114 971.59997558594 2023-08-14T07:35:30.000Z 114 971.59997558594 2023-08-14T07:35:31.000Z 115 971.79998779297 2023-08-14T07:35:32.000Z 115 972 2023-08-14T07:35:33.000Z 115 972.20001220703 2023-08-14T07:35:34.000Z 115 972.40002441406 2023-08-14T07:35:35.000Z 115 972.59997558594 2023-08-14T07:35:36.000Z 115 972.59997558594 2023-08-14T07:35:37.000Z 115 972.79998779297 2023-08-14T07:35:38.000Z 115 973 2023-08-14T07:35:39.000Z 116 973.20001220703 2023-08-14T07:35:40.000Z 117 973.40002441406 2023-08-14T07:35:41.000Z 120 973.59997558594 2023-08-14T07:35:42.000Z 122 973.59997558594 2023-08-14T07:35:43.000Z 122 973.79998779297 2023-08-14T07:35:44.000Z 122 974 2023-08-14T07:35:45.000Z 122 974 2023-08-14T07:35:46.000Z 121 974.20001220703 2023-08-14T07:35:47.000Z 121 974.20001220703 2023-08-14T07:35:48.000Z 122 974.40002441406 2023-08-14T07:35:49.000Z 122 974.40002441406 2023-08-14T07:35:50.000Z 122 974.59997558594 2023-08-14T07:35:51.000Z 122 975 2023-08-14T07:35:52.000Z 122 975.20001220703 2023-08-14T07:35:53.000Z 122 975.40002441406 2023-08-14T07:35:54.000Z 123 975.59997558594 2023-08-14T07:35:55.000Z 123 976 2023-08-14T07:35:56.000Z 123 976.20001220703 2023-08-14T07:35:57.000Z 123 976.40002441406 2023-08-14T07:35:58.000Z 124 976.59997558594 2023-08-14T07:35:59.000Z 125 976.59997558594 2023-08-14T07:36:00.000Z 125 976.79998779297 2023-08-14T07:36:01.000Z 126 977 2023-08-14T07:36:02.000Z 126 977.40002441406 2023-08-14T07:36:03.000Z 126 977.59997558594 2023-08-14T07:36:04.000Z 126 977.79998779297 2023-08-14T07:36:05.000Z 126 978 2023-08-14T07:36:06.000Z 126 978.20001220703 2023-08-14T07:36:07.000Z 126 978.40002441406 2023-08-14T07:36:08.000Z 127 978.59997558594 2023-08-14T07:36:09.000Z 127 978.79998779297 2023-08-14T07:36:10.000Z 128 979 2023-08-14T07:36:11.000Z 129 979.20001220703 2023-08-14T07:36:15.000Z 129 979.20001220703 2023-08-14T07:36:20.000Z 129 979.20001220703 2023-08-14T07:36:31.000Z 125 979.20001220703 2023-08-14T07:36:32.000Z 125 979.40002441406 2023-08-14T07:36:36.000Z 123 979 2023-08-14T07:36:43.000Z 124 977.79998779297 2023-08-14T07:36:46.000Z 121 977.59997558594 2023-08-14T07:36:48.000Z 121 977.40002441406 2023-08-14T07:36:49.000Z 120 977.20001220703 2023-08-14T07:36:50.000Z 121 976.79998779297 2023-08-14T07:36:53.000Z 120 976.79998779297 2023-08-14T07:36:54.000Z 120 976.59997558594 2023-08-14T07:36:55.000Z 118 976.59997558594 2023-08-14T07:36:56.000Z 115 976.40002441406 2023-08-14T07:36:57.000Z 115 976.40002441406 2023-08-14T07:36:58.000Z 114 976.40002441406 2023-08-14T07:36:59.000Z 114 976.40002441406 2023-08-14T07:37:00.000Z 113 976.40002441406 2023-08-14T07:37:01.000Z 113 976.40002441406 2023-08-14T07:37:02.000Z 113 976.59997558594 2023-08-14T07:37:03.000Z 113 976.79998779297 2023-08-14T07:37:06.000Z 113 977 2023-08-14T07:37:07.000Z 113 977 2023-08-14T07:37:08.000Z 114 977.40002441406 2023-08-14T07:37:09.000Z 114 977.59997558594 2023-08-14T07:37:10.000Z 114 978 2023-08-14T07:37:12.000Z 114 978.20001220703 2023-08-14T07:37:13.000Z 115 978.40002441406 2023-08-14T07:37:14.000Z 115 978.79998779297 2023-08-14T07:37:15.000Z 114 979.59997558594 2023-08-14T07:37:18.000Z 115 979.79998779297 2023-08-14T07:37:19.000Z 115 980 2023-08-14T07:37:20.000Z 115 980.20001220703 2023-08-14T07:37:21.000Z 115 980.59997558594 2023-08-14T07:37:22.000Z 116 980.79998779297 2023-08-14T07:37:23.000Z 116 981 2023-08-14T07:37:24.000Z 116 981.40002441406 2023-08-14T07:37:25.000Z 116 981.59997558594 2023-08-14T07:37:26.000Z 116 982 2023-08-14T07:37:27.000Z 117 982.20001220703 2023-08-14T07:37:28.000Z 117 982.40002441406 2023-08-14T07:37:29.000Z 117 982.59997558594 2023-08-14T07:37:30.000Z 116 982.59997558594 2023-08-14T07:37:31.000Z 115 982.59997558594 2023-08-14T07:37:32.000Z 115 982.79998779297 2023-08-14T07:37:33.000Z 114 982.79998779297 2023-08-14T07:37:34.000Z 114 983 2023-08-14T07:37:35.000Z 114 983.40002441406 2023-08-14T07:37:36.000Z 115 983.59997558594 2023-08-14T07:37:37.000Z 115 983.79998779297 2023-08-14T07:37:38.000Z 115 984 2023-08-14T07:37:39.000Z 115 984 2023-08-14T07:37:40.000Z 115 984.20001220703 2023-08-14T07:37:41.000Z 115 984.20001220703 2023-08-14T07:37:42.000Z 119 984.40002441406 2023-08-14T07:37:43.000Z 128 984.59997558594 2023-08-14T07:37:44.000Z 129 984.79998779297 2023-08-14T07:37:45.000Z 130 985 2023-08-14T07:37:46.000Z 131 985 2023-08-14T07:37:47.000Z 131 985.20001220703 2023-08-14T07:37:48.000Z 131 985.20001220703 2023-08-14T07:37:49.000Z 131 985.40002441406 2023-08-14T07:37:50.000Z 131 985.40002441406 2023-08-14T07:37:51.000Z 131 985.59997558594 2023-08-14T07:37:52.000Z 131 985.79998779297 2023-08-14T07:37:53.000Z 131 986 2023-08-14T07:37:54.000Z 131 986 2023-08-14T07:37:55.000Z 131 986.20001220703 2023-08-14T07:37:56.000Z 131 986.20001220703 2023-08-14T07:37:57.000Z 132 986.59997558594 2023-08-14T07:37:58.000Z 132 986.79998779297 2023-08-14T07:37:59.000Z 132 987 2023-08-14T07:38:00.000Z 133 987.20001220703 2023-08-14T07:38:01.000Z 133 987.40002441406 2023-08-14T07:38:02.000Z 133 987.40002441406 2023-08-14T07:38:03.000Z 134 987.79998779297 2023-08-14T07:38:04.000Z 134 988 2023-08-14T07:38:05.000Z 134 988.20001220703 2023-08-14T07:38:06.000Z 134 988.40002441406 2023-08-14T07:38:07.000Z 134 988.79998779297 2023-08-14T07:38:08.000Z 134 988.79998779297 2023-08-14T07:38:09.000Z 134 989 2023-08-14T07:38:10.000Z 135 989.20001220703 2023-08-14T07:38:11.000Z 135 989.40002441406 2023-08-14T07:38:12.000Z 136 989.59997558594 2023-08-14T07:38:13.000Z 136 989.79998779297 2023-08-14T07:38:14.000Z 137 990.20001220703 2023-08-14T07:38:15.000Z 137 990.20001220703 2023-08-14T07:38:16.000Z 137 990.20001220703 2023-08-14T07:38:17.000Z 137 990.40002441406 2023-08-14T07:38:18.000Z 137 990.40002441406 2023-08-14T07:38:19.000Z 138 990.40002441406 2023-08-14T07:38:20.000Z 139 990.40002441406 2023-08-14T07:38:21.000Z 139 990.40002441406 2023-08-14T07:38:22.000Z 139 990.40002441406 2023-08-14T07:38:23.000Z 140 990 2023-08-14T07:38:24.000Z 139 990 2023-08-14T07:38:25.000Z 139 989.59997558594 2023-08-14T07:38:26.000Z 139 989.59997558594 2023-08-14T07:38:27.000Z 138 989.40002441406 2023-08-14T07:38:28.000Z 138 989.20001220703 2023-08-14T07:38:29.000Z 137 989.20001220703 2023-08-14T07:38:30.000Z 137 989 2023-08-14T07:38:31.000Z 137 988.79998779297 2023-08-14T07:38:34.000Z 135 988.20001220703 2023-08-14T07:38:40.000Z 132 988 2023-08-14T07:38:41.000Z 132 987.59997558594 2023-08-14T07:38:43.000Z 129 986.79998779297 2023-08-14T07:38:45.000Z 128 986.59997558594 2023-08-14T07:38:46.000Z 127 986.40002441406 2023-08-14T07:38:48.000Z 126 986.40002441406 2023-08-14T07:38:49.000Z 125 986.40002441406 2023-08-14T07:38:50.000Z 125 986 2023-08-14T07:38:54.000Z 123 986 2023-08-14T07:38:55.000Z 122 986 2023-08-14T07:38:56.000Z 121 985.79998779297 2023-08-14T07:38:57.000Z 121 985.59997558594 2023-08-14T07:38:58.000Z 121 985 2023-08-14T07:39:02.000Z 118 984.79998779297 2023-08-14T07:39:03.000Z 116 984.40002441406 2023-08-14T07:39:04.000Z 114 983.59997558594 2023-08-14T07:39:06.000Z 112 983.20001220703 2023-08-14T07:39:07.000Z 112 982.20001220703 2023-08-14T07:39:11.000Z 111 982 2023-08-14T07:39:12.000Z 111 982 2023-08-14T07:39:13.000Z 111 981.79998779297 2023-08-14T07:39:16.000Z 111 981.79998779297 2023-08-14T07:39:19.000Z 111 981.79998779297 2023-08-14T07:39:20.000Z 110 981.59997558594 2023-08-14T07:39:21.000Z 110 981.59997558594 2023-08-14T07:39:22.000Z 110 981.40002441406 2023-08-14T07:39:23.000Z 110 981.40002441406 2023-08-14T07:39:24.000Z 110 981.20001220703 2023-08-14T07:39:25.000Z 110 981 2023-08-14T07:39:29.000Z 110 981 2023-08-14T07:39:34.000Z 113 981 2023-08-14T07:39:35.000Z 114 981 2023-08-14T07:39:36.000Z 114 981 2023-08-14T07:39:37.000Z 114 981.20001220703 2023-08-14T07:39:38.000Z 114 981.20001220703 2023-08-14T07:39:39.000Z 114 981.20001220703 2023-08-14T07:39:40.000Z 114 981.40002441406 2023-08-14T07:39:43.000Z 115 981.59997558594 2023-08-14T07:39:44.000Z 116 982 2023-08-14T07:39:45.000Z 116 982 2023-08-14T07:39:46.000Z 116 982.20001220703 2023-08-14T07:39:47.000Z 116 982.20001220703 2023-08-14T07:39:48.000Z 116 982.40002441406 2023-08-14T07:39:50.000Z 116 982.40002441406 2023-08-14T07:39:51.000Z 115 982.59997558594 2023-08-14T07:39:52.000Z 115 982.79998779297 2023-08-14T07:39:53.000Z 114 982.79998779297 2023-08-14T07:39:54.000Z 114 983.20001220703 2023-08-14T07:39:55.000Z 114 983.20001220703 2023-08-14T07:39:56.000Z 114 983.40002441406 2023-08-14T07:39:57.000Z 114 983.40002441406 2023-08-14T07:39:58.000Z 114 983.40002441406 2023-08-14T07:39:59.000Z 114 983.40002441406 2023-08-14T07:40:00.000Z 114 983.40002441406 2023-08-14T07:40:01.000Z 114 983.40002441406 2023-08-14T07:40:02.000Z 114 983.40002441406 2023-08-14T07:40:03.000Z 114 983.40002441406 2023-08-14T07:40:04.000Z 115 983 2023-08-14T07:40:08.000Z 117 982.20001220703 2023-08-14T07:40:12.000Z 117 982 2023-08-14T07:40:13.000Z 116 981 2023-08-14T07:40:16.000Z 116 980 2023-08-14T07:40:17.000Z 116 978.40002441406 2023-08-14T07:40:18.000Z 116 976.79998779297 2023-08-14T07:40:20.000Z 116 975.79998779297 2023-08-14T07:40:23.000Z 116 975.40002441406 2023-08-14T07:40:24.000Z 116 975 2023-08-14T07:40:25.000Z 116 974.59997558594 2023-08-14T07:40:26.000Z 116 974.20001220703 2023-08-14T07:40:29.000Z 116 974 2023-08-14T07:40:30.000Z 115 974 2023-08-14T07:40:31.000Z 115 974 2023-08-14T07:40:32.000Z 115 974 2023-08-14T07:40:33.000Z 115 974 2023-08-14T07:40:34.000Z 114 973.59997558594 2023-08-14T07:40:35.000Z 113 973.40002441406 2023-08-14T07:40:36.000Z 113 973.20001220703 2023-08-14T07:40:37.000Z 111 971.79998779297 2023-08-14T07:40:40.000Z 110 970.79998779297 2023-08-14T07:40:41.000Z 109 970.20001220703 2023-08-14T07:40:43.000Z 109 970 2023-08-14T07:40:46.000Z 109 969.79998779297 2023-08-14T07:40:48.000Z 109 969.40002441406 2023-08-14T07:40:49.000Z 109 968.79998779297 2023-08-14T07:40:50.000Z 109 968.59997558594 2023-08-14T07:40:51.000Z 109 968.40002441406 2023-08-14T07:40:52.000Z 109 968.40002441406 2023-08-14T07:40:53.000Z 110 968.40002441406 2023-08-14T07:40:54.000Z 110 968.40002441406 2023-08-14T07:40:55.000Z 109 968.40002441406 2023-08-14T07:40:56.000Z 109 968.40002441406 2023-08-14T07:40:57.000Z 108 968.40002441406 2023-08-14T07:40:58.000Z 107 968.40002441406 2023-08-14T07:40:59.000Z 106 968.59997558594 2023-08-14T07:41:00.000Z 105 968.59997558594 2023-08-14T07:41:01.000Z 103 968.79998779297 2023-08-14T07:41:03.000Z 101 969 2023-08-14T07:41:04.000Z 101 969 2023-08-14T07:41:05.000Z 100 969 2023-08-14T07:41:06.000Z 100 969.20001220703 2023-08-14T07:41:07.000Z 100 969.20001220703 2023-08-14T07:41:08.000Z 100 969.40002441406 2023-08-14T07:41:09.000Z 101 969.59997558594 2023-08-14T07:41:10.000Z 101 969.79998779297 2023-08-14T07:41:11.000Z 101 970.59997558594 2023-08-14T07:41:14.000Z 102 970.79998779297 2023-08-14T07:41:15.000Z 103 971 2023-08-14T07:41:16.000Z 104 971.20001220703 2023-08-14T07:41:17.000Z 104 971.79998779297 2023-08-14T07:41:22.000Z 106 972.20001220703 2023-08-14T07:41:23.000Z 106 972.40002441406 2023-08-14T07:41:24.000Z 106 972.59997558594 2023-08-14T07:41:25.000Z 107 972.59997558594 2023-08-14T07:41:26.000Z 107 972.79998779297 2023-08-14T07:41:27.000Z 108 972.79998779297 2023-08-14T07:41:28.000Z 108 972.79998779297 2023-08-14T07:41:29.000Z 109 973 2023-08-14T07:41:30.000Z 110 973 2023-08-14T07:41:31.000Z 111 973 2023-08-14T07:41:32.000Z 112 973 2023-08-14T07:41:33.000Z 114 973 2023-08-14T07:41:34.000Z 116 973 2023-08-14T07:41:35.000Z 117 973 2023-08-14T07:41:36.000Z 118 973 2023-08-14T07:41:37.000Z 118 973.20001220703 2023-08-14T07:41:42.000Z 117 973.40002441406 2023-08-14T07:41:50.000Z 114 973.40002441406 2023-08-14T07:41:54.000Z 112 973.20001220703 2023-08-14T07:41:56.000Z 111 973 2023-08-14T07:41:57.000Z 110 973 2023-08-14T07:41:58.000Z 110 973 2023-08-14T07:41:59.000Z 111 972.59997558594 2023-08-14T07:42:04.000Z 110 972.20001220703 2023-08-14T07:42:08.000Z 110 972.20001220703 2023-08-14T07:42:10.000Z 110 971.79998779297 2023-08-14T07:42:18.000Z 110 971.40002441406 2023-08-14T07:42:19.000Z 110 971.40002441406 2023-08-14T07:42:20.000Z 109 971.79998779297 2023-08-14T07:42:26.000Z 109 971.79998779297 2023-08-14T07:42:30.000Z 109 971.79998779297 2023-08-14T07:42:31.000Z 109 971.79998779297 2023-08-14T07:42:32.000Z 108 971.79998779297 2023-08-14T07:42:33.000Z 108 971.79998779297 2023-08-14T07:42:34.000Z 108 972 2023-08-14T07:42:35.000Z 108 972 2023-08-14T07:42:36.000Z 108 972 2023-08-14T07:42:37.000Z 108 972 2023-08-14T07:42:38.000Z 108 972 2023-08-14T07:42:39.000Z 108 972.20001220703 2023-08-14T07:42:40.000Z 109 972.20001220703 2023-08-14T07:42:41.000Z 109 972.40002441406 2023-08-14T07:42:42.000Z 110 972.40002441406 2023-08-14T07:42:43.000Z 110 972.40002441406 2023-08-14T07:42:47.000Z 110 971.79998779297 2023-08-14T07:42:56.000Z 109 970.20001220703 2023-08-14T07:43:02.000Z 109 970.20001220703 2023-08-14T07:43:05.000Z 109 970.20001220703 2023-08-14T07:43:09.000Z 109 970 2023-08-14T07:43:10.000Z 109 969.79998779297 2023-08-14T07:43:11.000Z 109 969.59997558594 2023-08-14T07:43:13.000Z 109 969.20001220703 2023-08-14T07:43:19.000Z 109 968.59997558594 2023-08-14T07:43:25.000Z 109 968.59997558594 2023-08-14T07:43:26.000Z 109 968.59997558594 2023-08-14T07:43:27.000Z 109 968.79998779297 2023-08-14T07:43:28.000Z 109 968.79998779297 2023-08-14T07:43:29.000Z 110 968.79998779297 2023-08-14T07:43:30.000Z 110 969 2023-08-14T07:43:31.000Z 110 969 2023-08-14T07:43:34.000Z 111 968 2023-08-14T07:43:39.000Z 111 967.79998779297 2023-08-14T07:43:40.000Z 111 967 2023-08-14T07:43:49.000Z 111 966.79998779297 2023-08-14T07:43:56.000Z 109 966.79998779297 2023-08-14T07:43:57.000Z 109 966 2023-08-14T07:43:59.000Z 109 965.79998779297 2023-08-14T07:44:01.000Z 109 965.59997558594 2023-08-14T07:44:02.000Z 110 965.59997558594 2023-08-14T07:44:03.000Z 112 965.40002441406 2023-08-14T07:44:04.000Z 113 965.40002441406 2023-08-14T07:44:05.000Z 113 965 2023-08-14T07:44:06.000Z 113 964.59997558594 2023-08-14T07:44:07.000Z 113 964.40002441406 2023-08-14T07:44:08.000Z 113 964.59997558594 2023-08-14T07:44:09.000Z 113 964.59997558594 2023-08-14T07:44:10.000Z 113 964.59997558594 2023-08-14T07:44:12.000Z 113 964.79998779297 2023-08-14T07:44:13.000Z 113 965 2023-08-14T07:44:14.000Z 113 965 2023-08-14T07:44:15.000Z 113 965 2023-08-14T07:44:16.000Z 113 965 2023-08-14T07:44:17.000Z 113 965.20001220703 2023-08-14T07:44:18.000Z 114 965.20001220703 2023-08-14T07:44:19.000Z 114 965.40002441406 2023-08-14T07:44:20.000Z 115 965.59997558594 2023-08-14T07:44:21.000Z 115 965.59997558594 2023-08-14T07:44:22.000Z 116 965.79998779297 2023-08-14T07:44:23.000Z 116 965.79998779297 2023-08-14T07:44:24.000Z 117 966 2023-08-14T07:44:25.000Z 117 966.20001220703 2023-08-14T07:44:26.000Z 117 966.20001220703 2023-08-14T07:44:27.000Z 117 966.40002441406 2023-08-14T07:44:28.000Z 118 966.59997558594 2023-08-14T07:44:29.000Z 118 966.79998779297 2023-08-14T07:44:30.000Z 118 967 2023-08-14T07:44:31.000Z 118 967.40002441406 2023-08-14T07:44:32.000Z 119 967.40002441406 2023-08-14T07:44:33.000Z 118 967.59997558594 2023-08-14T07:44:34.000Z 118 967.79998779297 2023-08-14T07:44:35.000Z 117 968 2023-08-14T07:44:36.000Z 117 968 2023-08-14T07:44:37.000Z 117 968.40002441406 2023-08-14T07:44:39.000Z 116 968.59997558594 2023-08-14T07:44:40.000Z 116 968.59997558594 2023-08-14T07:44:41.000Z 115 968.79998779297 2023-08-14T07:44:42.000Z 115 969 2023-08-14T07:44:43.000Z 115 969.20001220703 2023-08-14T07:44:44.000Z 115 969.20001220703 2023-08-14T07:44:45.000Z 115 969.40002441406 2023-08-14T07:44:46.000Z 115 969.59997558594 2023-08-14T07:44:47.000Z 114 969.79998779297 2023-08-14T07:44:48.000Z 114 969.79998779297 2023-08-14T07:44:49.000Z 114 970.20001220703 2023-08-14T07:44:50.000Z 115 970.40002441406 2023-08-14T07:44:51.000Z 115 970.59997558594 2023-08-14T07:44:52.000Z 115 970.79998779297 2023-08-14T07:44:53.000Z 116 971 2023-08-14T07:44:54.000Z 117 971.40002441406 2023-08-14T07:44:55.000Z 117 972 2023-08-14T07:44:56.000Z 117 972 2023-08-14T07:44:57.000Z 118 972 2023-08-14T07:44:58.000Z 118 972.59997558594 2023-08-14T07:44:59.000Z 118 972.79998779297 2023-08-14T07:45:00.000Z 118 972.79998779297 2023-08-14T07:45:01.000Z 118 972.79998779297 2023-08-14T07:45:02.000Z 118 973 2023-08-14T07:45:03.000Z 118 973 2023-08-14T07:45:04.000Z 118 973.40002441406 2023-08-14T07:45:05.000Z 118 973.40002441406 2023-08-14T07:45:06.000Z 118 973.59997558594 2023-08-14T07:45:07.000Z 118 973.79998779297 2023-08-14T07:45:08.000Z 117 973.79998779297 2023-08-14T07:45:09.000Z 117 974 2023-08-14T07:45:10.000Z 117 974 2023-08-14T07:45:11.000Z 117 974.20001220703 2023-08-14T07:45:12.000Z 117 974.20001220703 2023-08-14T07:45:13.000Z 118 974.20001220703 2023-08-14T07:45:14.000Z 118 974.40002441406 2023-08-14T07:45:15.000Z 118 974.40002441406 2023-08-14T07:45:16.000Z 118 974.59997558594 2023-08-14T07:45:17.000Z 118 974.59997558594 2023-08-14T07:45:18.000Z 118 975 2023-08-14T07:45:19.000Z 119 975 2023-08-14T07:45:20.000Z 119 975.20001220703 2023-08-14T07:45:21.000Z 120 975.20001220703 2023-08-14T07:45:22.000Z 121 975.40002441406 2023-08-14T07:45:23.000Z 124 975.59997558594 2023-08-14T07:45:24.000Z 126 975.79998779297 2023-08-14T07:45:25.000Z 128 976 2023-08-14T07:45:26.000Z 130 976 2023-08-14T07:45:27.000Z 130 976.20001220703 2023-08-14T07:45:28.000Z 130 976.40002441406 2023-08-14T07:45:29.000Z 130 976.59997558594 2023-08-14T07:45:30.000Z 131 977.20001220703 2023-08-14T07:45:31.000Z 131 977.40002441406 2023-08-14T07:45:32.000Z 131 977.59997558594 2023-08-14T07:45:33.000Z 131 977.79998779297 2023-08-14T07:45:34.000Z 131 978 2023-08-14T07:45:35.000Z 131 978 2023-08-14T07:45:36.000Z 130 978.20001220703 2023-08-14T07:45:37.000Z 130 978.40002441406 2023-08-14T07:45:38.000Z 130 978.79998779297 2023-08-14T07:45:39.000Z 130 978.79998779297 2023-08-14T07:45:40.000Z 130 978.79998779297 2023-08-14T07:45:41.000Z 131 978.79998779297 2023-08-14T07:45:42.000Z 131 979 2023-08-14T07:45:43.000Z 131 979 2023-08-14T07:45:44.000Z 131 978.79998779297 2023-08-14T07:45:45.000Z 132 978.59997558594 2023-08-14T07:45:46.000Z 132 978.59997558594 2023-08-14T07:45:47.000Z 133 978.59997558594 2023-08-14T07:45:48.000Z 133 978.40002441406 2023-08-14T07:45:49.000Z 133 978.40002441406 2023-08-14T07:45:50.000Z 133 978.40002441406 2023-08-14T07:45:51.000Z 133 978.40002441406 2023-08-14T07:45:52.000Z 133 978.20001220703 2023-08-14T07:45:53.000Z 133 978.20001220703 2023-08-14T07:45:54.000Z 133 978.20001220703 2023-08-14T07:45:57.000Z 133 978.40002441406 2023-08-14T07:46:02.000Z 131 978.59997558594 2023-08-14T07:46:10.000Z 129 978.79998779297 2023-08-14T07:46:16.000Z 127 979 2023-08-14T07:46:19.000Z 127 979 2023-08-14T07:46:20.000Z 127 979.20001220703 2023-08-14T07:46:21.000Z 127 979.40002441406 2023-08-14T07:46:22.000Z 127 979.40002441406 2023-08-14T07:46:23.000Z 127 979.40002441406 2023-08-14T07:46:24.000Z 127 979.40002441406 2023-08-14T07:46:25.000Z 127 980 2023-08-14T07:46:29.000Z 127 980.40002441406 2023-08-14T07:46:32.000Z 127 981 2023-08-14T07:46:35.000Z 128 981.59997558594 2023-08-14T07:46:36.000Z 128 981.59997558594 2023-08-14T07:46:37.000Z 128 981.79998779297 2023-08-14T07:46:38.000Z 128 982 2023-08-14T07:46:39.000Z 128 982.20001220703 2023-08-14T07:46:40.000Z 128 982.20001220703 2023-08-14T07:46:41.000Z 128 982.20001220703 2023-08-14T07:46:42.000Z 128 982.20001220703 2023-08-14T07:46:43.000Z 127 982.20001220703 2023-08-14T07:46:44.000Z 127 982.20001220703 2023-08-14T07:46:45.000Z 127 982.20001220703 2023-08-14T07:46:46.000Z 126 982.20001220703 2023-08-14T07:46:47.000Z 126 982.20001220703 2023-08-14T07:46:48.000Z 126 982.20001220703 2023-08-14T07:46:49.000Z 125 982.20001220703 2023-08-14T07:46:50.000Z 125 982.20001220703 2023-08-14T07:46:51.000Z 125 982.20001220703 2023-08-14T07:46:56.000Z 124 982.20001220703 2023-08-14T07:47:00.000Z 120 982.20001220703 2023-08-14T07:47:03.000Z 119 982.20001220703 2023-08-14T07:47:07.000Z 116 982.20001220703 2023-08-14T07:47:10.000Z 112 982.20001220703 2023-08-14T07:47:12.000Z 111 982.20001220703 2023-08-14T07:47:13.000Z 111 982 2023-08-14T07:47:14.000Z 111 982 2023-08-14T07:47:15.000Z 111 981.79998779297 2023-08-14T07:47:17.000Z 112 981.59997558594 2023-08-14T07:47:18.000Z 112 981.59997558594 2023-08-14T07:47:19.000Z 112 981.20001220703 2023-08-14T07:47:22.000Z 112 980.79998779297 2023-08-14T07:47:23.000Z 112 980 2023-08-14T07:47:24.000Z 112 979.59997558594 2023-08-14T07:47:25.000Z 112 979.40002441406 2023-08-14T07:47:26.000Z 112 978.59997558594 2023-08-14T07:47:27.000Z 112 978.20001220703 2023-08-14T07:47:28.000Z 112 978 2023-08-14T07:47:29.000Z 112 977.79998779297 2023-08-14T07:47:30.000Z 112 977.40002441406 2023-08-14T07:47:31.000Z 111 977.20001220703 2023-08-14T07:47:32.000Z 111 976.79998779297 2023-08-14T07:47:33.000Z 111 976.59997558594 2023-08-14T07:47:34.000Z 111 976.20001220703 2023-08-14T07:47:35.000Z 110 976 2023-08-14T07:47:36.000Z 109 974.59997558594 2023-08-14T07:47:38.000Z 108 974 2023-08-14T07:47:39.000Z 108 973.40002441406 2023-08-14T07:47:40.000Z 108 972.59997558594 2023-08-14T07:47:42.000Z 109 972.20001220703 2023-08-14T07:47:43.000Z 109 972 2023-08-14T07:47:44.000Z 109 971.20001220703 2023-08-14T07:47:45.000Z 109 970.40002441406 2023-08-14T07:47:46.000Z 110 969.40002441406 2023-08-14T07:47:47.000Z 110 967.79998779297 2023-08-14T07:47:50.000Z 111 966.20001220703 2023-08-14T07:47:52.000Z 112 964.40002441406 2023-08-14T07:47:54.000Z 112 963.79998779297 2023-08-14T07:47:55.000Z 112 962.79998779297 2023-08-14T07:47:56.000Z 112 962.40002441406 2023-08-14T07:47:57.000Z 112 961.79998779297 2023-08-14T07:48:01.000Z 110 961.59997558594 2023-08-14T07:48:03.000Z 108 961.59997558594 2023-08-14T07:48:04.000Z 107 961.79998779297 2023-08-14T07:48:05.000Z 108 962 2023-08-14T07:48:06.000Z 108 962.20001220703 2023-08-14T07:48:07.000Z 108 962.59997558594 2023-08-14T07:48:08.000Z 108 963 2023-08-14T07:48:09.000Z 108 963 2023-08-14T07:48:10.000Z 108 963.20001220703 2023-08-14T07:48:11.000Z 108 963.20001220703 2023-08-14T07:48:12.000Z 108 963.40002441406 2023-08-14T07:48:13.000Z 108 963.40002441406 2023-08-14T07:48:14.000Z 108 963.59997558594 2023-08-14T07:48:17.000Z 106 963.79998779297 2023-08-14T07:48:18.000Z 105 964.20001220703 2023-08-14T07:48:19.000Z 105 964.40002441406 2023-08-14T07:48:20.000Z 105 964.40002441406 2023-08-14T07:48:21.000Z 105 965.20001220703 2023-08-14T07:48:23.000Z 105 965.40002441406 2023-08-14T07:48:24.000Z 105 965.40002441406 2023-08-14T07:48:25.000Z 106 965.59997558594 2023-08-14T07:48:28.000Z 106 965.79998779297 2023-08-14T07:48:29.000Z 107 965.79998779297 2023-08-14T07:48:30.000Z 107 966.20001220703 2023-08-14T07:48:33.000Z 106 966.40002441406 2023-08-14T07:48:34.000Z 106 966.40002441406 2023-08-14T07:48:35.000Z 106 966.79998779297 2023-08-14T07:48:37.000Z 103 967 2023-08-14T07:48:38.000Z 103 967.20001220703 2023-08-14T07:48:39.000Z 103 967.40002441406 2023-08-14T07:48:40.000Z 102 967.59997558594 2023-08-14T07:48:41.000Z 103 967.79998779297 2023-08-14T07:48:42.000Z 102 968 2023-08-14T07:48:43.000Z 102 968 2023-08-14T07:48:44.000Z 105 968.20001220703 2023-08-14T07:48:45.000Z 107 968.40002441406 2023-08-14T07:48:46.000Z 108 968.59997558594 2023-08-14T07:48:47.000Z 109 968.59997558594 2023-08-14T07:48:48.000Z 109 968.79998779297 2023-08-14T07:48:49.000Z 110 969 2023-08-14T07:48:50.000Z 111 969.20001220703 2023-08-14T07:48:51.000Z 112 969.40002441406 2023-08-14T07:48:52.000Z 113 969.40002441406 2023-08-14T07:48:53.000Z 114 969.40002441406 2023-08-14T07:48:54.000Z 114 969.79998779297 2023-08-14T07:48:55.000Z 115 970.20001220703 2023-08-14T07:48:56.000Z 114 970.20001220703 2023-08-14T07:48:57.000Z 115 970.20001220703 2023-08-14T07:48:58.000Z 115 970.40002441406 2023-08-14T07:48:59.000Z 115 970.59997558594 2023-08-14T07:49:00.000Z 116 970.59997558594 2023-08-14T07:49:01.000Z 116 970.59997558594 2023-08-14T07:49:02.000Z 116 970.79998779297 2023-08-14T07:49:03.000Z 116 970.79998779297 2023-08-14T07:49:04.000Z 117 970.79998779297 2023-08-14T07:49:05.000Z 117 970.79998779297 2023-08-14T07:49:06.000Z 117 971 2023-08-14T07:49:07.000Z 117 971 2023-08-14T07:49:08.000Z 117 971 2023-08-14T07:49:09.000Z 118 971.20001220703 2023-08-14T07:49:10.000Z 119 971.40002441406 2023-08-14T07:49:11.000Z 119 971.59997558594 2023-08-14T07:49:12.000Z 119 971.59997558594 2023-08-14T07:49:13.000Z 119 971.79998779297 2023-08-14T07:49:14.000Z 120 971.79998779297 2023-08-14T07:49:15.000Z 120 972 2023-08-14T07:49:16.000Z 120 972 2023-08-14T07:49:17.000Z 120 972 2023-08-14T07:49:18.000Z 120 972.20001220703 2023-08-14T07:49:19.000Z 119 972.20001220703 2023-08-14T07:49:20.000Z 119 972.40002441406 2023-08-14T07:49:21.000Z 118 972.59997558594 2023-08-14T07:49:22.000Z 118 973 2023-08-14T07:49:25.000Z 118 972.59997558594 2023-08-14T07:49:36.000Z 115 972.59997558594 2023-08-14T07:49:37.000Z 115 972.59997558594 2023-08-14T07:49:38.000Z 115 972.59997558594 2023-08-14T07:49:39.000Z 116 972.59997558594 2023-08-14T07:49:40.000Z 116 972.59997558594 2023-08-14T07:49:43.000Z 115 972.59997558594 2023-08-14T07:49:50.000Z 112 972.59997558594 2023-08-14T07:49:51.000Z 112 972.59997558594 2023-08-14T07:49:52.000Z 112 972.79998779297 2023-08-14T07:49:53.000Z 113 973 2023-08-14T07:49:55.000Z 114 973.20001220703 2023-08-14T07:49:57.000Z 112 973.40002441406 2023-08-14T07:50:01.000Z 114 973.59997558594 2023-08-14T07:50:03.000Z 114 973.79998779297 2023-08-14T07:50:05.000Z 114 973.79998779297 2023-08-14T07:50:06.000Z 115 974 2023-08-14T07:50:07.000Z 115 974.20001220703 2023-08-14T07:50:08.000Z 115 974.40002441406 2023-08-14T07:50:10.000Z 116 974.59997558594 2023-08-14T07:50:14.000Z 119 974.79998779297 2023-08-14T07:50:15.000Z 120 974.79998779297 2023-08-14T07:50:17.000Z 122 975 2023-08-14T07:50:18.000Z 122 975.20001220703 2023-08-14T07:50:21.000Z 123 975.59997558594 2023-08-14T07:50:22.000Z 123 976 2023-08-14T07:50:24.000Z 123 976.20001220703 2023-08-14T07:50:26.000Z 123 976.40002441406 2023-08-14T07:50:27.000Z 124 976.59997558594 2023-08-14T07:50:28.000Z 124 976.59997558594 2023-08-14T07:50:29.000Z 124 977 2023-08-14T07:50:30.000Z 124 977.20001220703 2023-08-14T07:50:31.000Z 125 977.20001220703 2023-08-14T07:50:32.000Z 125 977.20001220703 2023-08-14T07:50:33.000Z 125 977.40002441406 2023-08-14T07:50:34.000Z 125 977.59997558594 2023-08-14T07:50:35.000Z 125 977.59997558594 2023-08-14T07:50:36.000Z 126 977.79998779297 2023-08-14T07:50:37.000Z 126 977.79998779297 2023-08-14T07:50:38.000Z 126 977.79998779297 2023-08-14T07:50:39.000Z 127 978.40002441406 2023-08-14T07:50:40.000Z 127 978.40002441406 2023-08-14T07:50:41.000Z 127 978.79998779297 2023-08-14T07:50:42.000Z 128 979 2023-08-14T07:50:43.000Z 128 979.20001220703 2023-08-14T07:50:44.000Z 128 979.40002441406 2023-08-14T07:50:45.000Z 128 979.79998779297 2023-08-14T07:50:46.000Z 129 980 2023-08-14T07:50:47.000Z 129 980.40002441406 2023-08-14T07:50:48.000Z 129 980.59997558594 2023-08-14T07:50:49.000Z 129 981 2023-08-14T07:50:50.000Z 129 981.40002441406 2023-08-14T07:50:51.000Z 128 981.79998779297 2023-08-14T07:50:52.000Z 129 982.20001220703 2023-08-14T07:50:53.000Z 129 982.59997558594 2023-08-14T07:50:54.000Z 129 982.79998779297 2023-08-14T07:50:55.000Z 130 983 2023-08-14T07:50:56.000Z 130 983.40002441406 2023-08-14T07:50:57.000Z 130 983.79998779297 2023-08-14T07:50:58.000Z 130 984.20001220703 2023-08-14T07:50:59.000Z 130 984.40002441406 2023-08-14T07:51:00.000Z 129 985 2023-08-14T07:51:01.000Z 129 985.40002441406 2023-08-14T07:51:02.000Z 128 985.79998779297 2023-08-14T07:51:03.000Z 126 986 2023-08-14T07:51:04.000Z 126 986.40002441406 2023-08-14T07:51:05.000Z 127 986.59997558594 2023-08-14T07:51:06.000Z 126 986.59997558594 2023-08-14T07:51:07.000Z 126 987 2023-08-14T07:51:08.000Z 126 987.20001220703 2023-08-14T07:51:09.000Z 126 987.79998779297 2023-08-14T07:51:10.000Z 124 988 2023-08-14T07:51:11.000Z 122 988 2023-08-14T07:51:12.000Z 121 988.20001220703 2023-08-14T07:51:13.000Z 120 988.59997558594 2023-08-14T07:51:14.000Z 118 989 2023-08-14T07:51:15.000Z 116 989.40002441406 2023-08-14T07:51:16.000Z 115 989.59997558594 2023-08-14T07:51:17.000Z 115 989.59997558594 2023-08-14T07:51:18.000Z 115 989.59997558594 2023-08-14T07:51:22.000Z 117 989.59997558594 2023-08-14T07:51:23.000Z 118 989.59997558594 2023-08-14T07:51:24.000Z 118 989.79998779297 2023-08-14T07:51:25.000Z 118 990 2023-08-14T07:51:26.000Z 117 990.59997558594 2023-08-14T07:51:30.000Z 117 990.59997558594 2023-08-14T07:51:31.000Z 117 990.79998779297 2023-08-14T07:51:32.000Z 117 991 2023-08-14T07:51:35.000Z 117 991.20001220703 2023-08-14T07:51:36.000Z 116 991.79998779297 2023-08-14T07:51:40.000Z 117 992.20001220703 2023-08-14T07:51:43.000Z 117 993 2023-08-14T07:51:48.000Z 120 993.40002441406 2023-08-14T07:51:50.000Z 121 994.20001220703 2023-08-14T07:51:57.000Z 121 994.40002441406 2023-08-14T07:52:00.000Z 125 994.40002441406 2023-08-14T07:52:01.000Z 135 994.40002441406 2023-08-14T07:52:02.000Z 142 994.40002441406 2023-08-14T07:52:03.000Z 146 994.40002441406 2023-08-14T07:52:04.000Z 146 994.20001220703 2023-08-14T07:52:10.000Z 146 994.20001220703 2023-08-14T07:52:11.000Z 146 994.40002441406 2023-08-14T07:52:13.000Z 146 994.59997558594 2023-08-14T07:52:15.000Z 145 995 2023-08-14T07:52:16.000Z 145 995 2023-08-14T07:52:17.000Z 145 995.20001220703 2023-08-14T07:52:18.000Z 145 995.40002441406 2023-08-14T07:52:19.000Z 145 995.59997558594 2023-08-14T07:52:20.000Z 145 995.59997558594 2023-08-14T07:52:21.000Z 145 996 2023-08-14T07:52:23.000Z 142 996.59997558594 2023-08-14T07:52:26.000Z 142 997 2023-08-14T07:52:27.000Z 142 997.20001220703 2023-08-14T07:52:29.000Z 141 997.59997558594 2023-08-14T07:52:30.000Z 141 997.79998779297 2023-08-14T07:52:31.000Z 141 998 2023-08-14T07:52:32.000Z 141 998.20001220703 2023-08-14T07:52:33.000Z 141 998.40002441406 2023-08-14T07:52:34.000Z 142 998.59997558594 2023-08-14T07:52:35.000Z 142 998.59997558594 2023-08-14T07:52:36.000Z 142 998.79998779297 2023-08-14T07:52:37.000Z 141 998.79998779297 2023-08-14T07:52:38.000Z 141 999 2023-08-14T07:52:39.000Z 140 999 2023-08-14T07:52:40.000Z 140 999.20001220703 2023-08-14T07:52:41.000Z 140 999.40002441406 2023-08-14T07:52:42.000Z 140 999.59997558594 2023-08-14T07:52:43.000Z 139 999.79998779297 2023-08-14T07:52:44.000Z 139 1000 2023-08-14T07:52:45.000Z 139 1000 2023-08-14T07:52:46.000Z 139 1000.200012207 2023-08-14T07:52:47.000Z 139 1000.5999755859 2023-08-14T07:52:48.000Z 139 1001 2023-08-14T07:52:49.000Z 139 1001 2023-08-14T07:52:50.000Z 139 1001.4000244141 2023-08-14T07:52:51.000Z 139 1001.5999755859 2023-08-14T07:52:52.000Z 139 1001.799987793 2023-08-14T07:52:53.000Z 140 1002 2023-08-14T07:52:54.000Z 140 1002.200012207 2023-08-14T07:52:55.000Z 140 1002.200012207 2023-08-14T07:52:56.000Z 140 1002.200012207 2023-08-14T07:52:57.000Z 140 1002.200012207 2023-08-14T07:52:58.000Z 140 1002.200012207 2023-08-14T07:52:59.000Z 140 1002.200012207 2023-08-14T07:53:00.000Z 140 1002.200012207 2023-08-14T07:53:01.000Z 140 1002.200012207 2023-08-14T07:53:02.000Z 140 1002.200012207 2023-08-14T07:53:03.000Z 140 1002.200012207 2023-08-14T07:53:04.000Z 139 1002.200012207 2023-08-14T07:53:05.000Z 139 1002.200012207 2023-08-14T07:53:06.000Z 139 1002.200012207 2023-08-14T07:53:07.000Z 138 1002 2023-08-14T07:53:08.000Z 138 1002 2023-08-14T07:53:09.000Z 138 1002 2023-08-14T07:53:10.000Z 137 1002 2023-08-14T07:53:11.000Z 136 1002 2023-08-14T07:53:12.000Z 135 1002 2023-08-14T07:53:13.000Z 135 1001.799987793 2023-08-14T07:53:14.000Z 135 1001.799987793 2023-08-14T07:53:16.000Z 135 1001.799987793 2023-08-14T07:53:17.000Z 134 1001.799987793 2023-08-14T07:53:18.000Z 133 1001.799987793 2023-08-14T07:53:19.000Z 132 1001.5999755859 2023-08-14T07:53:20.000Z 132 1001.5999755859 2023-08-14T07:53:21.000Z 132 1001.5999755859 2023-08-14T07:53:23.000Z 125 1001.4000244141 2023-08-14T07:53:26.000Z 124 1001.200012207 2023-08-14T07:53:27.000Z 124 1001.200012207 2023-08-14T07:53:28.000Z 123 1000.5999755859 2023-08-14T07:53:31.000Z 122 1000.5999755859 2023-08-14T07:53:32.000Z 122 1000.5999755859 2023-08-14T07:53:33.000Z 122 1000.5999755859 2023-08-14T07:53:37.000Z 121 1000.4000244141 2023-08-14T07:53:42.000Z 121 1000.4000244141 2023-08-14T07:53:48.000Z 117 1000.4000244141 2023-08-14T07:53:50.000Z 114 1000.4000244141 2023-08-14T07:53:56.000Z 114 1000.4000244141 2023-08-14T07:53:57.000Z 114 1000.4000244141 2023-08-14T07:53:58.000Z 114 1000.4000244141 2023-08-14T07:53:59.000Z 114 1000.4000244141 2023-08-14T07:54:00.000Z 114 1000.4000244141 2023-08-14T07:54:01.000Z 114 1000.4000244141 2023-08-14T07:54:02.000Z 114 1000.799987793 2023-08-14T07:54:05.000Z 114 1000.799987793 2023-08-14T07:54:06.000Z 113 1001 2023-08-14T07:54:07.000Z 113 1001 2023-08-14T07:54:08.000Z 113 1001 2023-08-14T07:54:09.000Z 113 1001 2023-08-14T07:54:12.000Z 113 1001 2023-08-14T07:54:13.000Z 113 1001 2023-08-14T07:54:14.000Z 113 1001 2023-08-14T07:54:15.000Z 113 1000.5999755859 2023-08-14T07:54:21.000Z 113 1000.799987793 2023-08-14T07:54:30.000Z 114 1000.4000244141 2023-08-14T07:54:38.000Z 114 1000.5999755859 2023-08-14T07:54:44.000Z 114 1000.5999755859 2023-08-14T07:54:53.000Z 113 1000.5999755859 2023-08-14T07:55:00.000Z 112 1000.5999755859 2023-08-14T07:55:01.000Z 118 1000.5999755859 2023-08-14T07:55:02.000Z 118 1000.4000244141 2023-08-14T07:55:09.000Z 121 1000.5999755859 2023-08-14T07:55:23.000Z 121 1000.5999755859 2023-08-14T07:55:28.000Z 118 1000.799987793 2023-08-14T07:55:30.000Z 114 1000.799987793 2023-08-14T07:55:31.000Z 113 1001 2023-08-14T07:55:36.000Z 110 1000.799987793 2023-08-14T07:55:39.000Z 110 1000.799987793 2023-08-14T07:55:42.000Z 110 1000.799987793 2023-08-14T07:55:43.000Z 110 1000.799987793 2023-08-14T07:55:48.000Z 110 1000.799987793 2023-08-14T07:55:56.000Z 111 1000.799987793 2023-08-14T07:56:04.000Z 109 1000.799987793 2023-08-14T07:56:16.000Z 108 1000.799987793 2023-08-14T07:56:22.000Z 109 1001.200012207 2023-08-14T07:56:24.000Z 108 1001 2023-08-14T07:56:25.000Z 108 1000.799987793 2023-08-14T07:56:31.000Z 104 1000.5999755859 2023-08-14T07:56:34.000Z 103 1000.5999755859 2023-08-14T07:56:41.000Z 106 1000.5999755859 2023-08-14T07:56:42.000Z 106 1000.4000244141 2023-08-14T07:56:45.000Z 105 1000.4000244141 2023-08-14T07:56:49.000Z 102 1000.200012207 2023-08-14T07:56:51.000Z 102 1000 2023-08-14T07:56:52.000Z 102 1000 2023-08-14T07:56:56.000Z 103 999.79998779297 2023-08-14T07:56:59.000Z 105 999.79998779297 2023-08-14T07:57:02.000Z 108 999.79998779297 2023-08-14T07:57:03.000Z 110 1000.200012207 2023-08-14T07:57:09.000Z 113 1000.200012207 2023-08-14T07:57:10.000Z 113 1000.4000244141 2023-08-14T07:57:13.000Z 113 1000.799987793 2023-08-14T07:57:18.000Z 114 1001.200012207 2023-08-14T07:57:19.000Z 114 1001.4000244141 2023-08-14T07:57:20.000Z 114 1001.4000244141 2023-08-14T07:57:21.000Z 114 1001.4000244141 2023-08-14T07:57:22.000Z 115 1001.5999755859 2023-08-14T07:57:23.000Z 115 1001.5999755859 2023-08-14T07:57:24.000Z 115 1001.799987793 2023-08-14T07:57:25.000Z 116 1001.799987793 2023-08-14T07:57:26.000Z 116 1002 2023-08-14T07:57:27.000Z 117 1002.200012207 2023-08-14T07:57:28.000Z 117 1002.4000244141 2023-08-14T07:57:30.000Z 118 1002.799987793 2023-08-14T07:57:32.000Z 118 1002.799987793 2023-08-14T07:57:33.000Z 118 1003 2023-08-14T07:57:35.000Z 118 1003.5999755859 2023-08-14T07:57:38.000Z 120 1003.799987793 2023-08-14T07:57:39.000Z 121 1003.799987793 2023-08-14T07:57:40.000Z 121 1004 2023-08-14T07:57:41.000Z 122 1004.200012207 2023-08-14T07:57:42.000Z 122 1004.4000244141 2023-08-14T07:57:43.000Z 123 1004.4000244141 2023-08-14T07:57:44.000Z 123 1004.4000244141 2023-08-14T07:57:45.000Z 123 1004.5999755859 2023-08-14T07:57:46.000Z 124 1004.799987793 2023-08-14T07:57:47.000Z 124 1004.799987793 2023-08-14T07:57:48.000Z 124 1005 2023-08-14T07:57:49.000Z 124 1005 2023-08-14T07:57:50.000Z 124 1005.200012207 2023-08-14T07:57:51.000Z 124 1005.200012207 2023-08-14T07:57:52.000Z 124 1005.4000244141 2023-08-14T07:57:53.000Z 125 1005.5999755859 2023-08-14T07:57:54.000Z 125 1005.799987793 2023-08-14T07:57:55.000Z 126 1006.200012207 2023-08-14T07:57:56.000Z 126 1006.4000244141 2023-08-14T07:57:57.000Z 126 1006.5999755859 2023-08-14T07:57:58.000Z 127 1006.799987793 2023-08-14T07:57:59.000Z 127 1006.799987793 2023-08-14T07:58:00.000Z 127 1007 2023-08-14T07:58:01.000Z 128 1007.200012207 2023-08-14T07:58:02.000Z 128 1007.5999755859 2023-08-14T07:58:03.000Z 128 1007.5999755859 2023-08-14T07:58:04.000Z 129 1007.799987793 2023-08-14T07:58:05.000Z 129 1008 2023-08-14T07:58:06.000Z 129 1008 2023-08-14T07:58:07.000Z 129 1008.200012207 2023-08-14T07:58:08.000Z 128 1008.200012207 2023-08-14T07:58:09.000Z 129 1008.4000244141 2023-08-14T07:58:10.000Z 129 1008.5999755859 2023-08-14T07:58:11.000Z 129 1008.5999755859 2023-08-14T07:58:12.000Z 129 1008.799987793 2023-08-14T07:58:13.000Z 129 1008.799987793 2023-08-14T07:58:14.000Z 130 1008.799987793 2023-08-14T07:58:15.000Z 130 1008.799987793 2023-08-14T07:58:16.000Z 130 1008.799987793 2023-08-14T07:58:17.000Z 130 1008.799987793 2023-08-14T07:58:18.000Z 129 1008.799987793 2023-08-14T07:58:19.000Z 128 1008.799987793 2023-08-14T07:58:20.000Z 128 1008.799987793 2023-08-14T07:58:21.000Z 129 1008.799987793 2023-08-14T07:58:22.000Z 129 1008.5999755859 2023-08-14T07:58:23.000Z 129 1008.4000244141 2023-08-14T07:58:24.000Z 129 1008.4000244141 2023-08-14T07:58:25.000Z 128 1008.200012207 2023-08-14T07:58:26.000Z 127 1008 2023-08-14T07:58:27.000Z 126 1008 2023-08-14T07:58:28.000Z 126 1007.4000244141 2023-08-14T07:58:30.000Z 125 1007 2023-08-14T07:58:31.000Z 125 1006.5999755859 2023-08-14T07:58:32.000Z 125 1005.4000244141 2023-08-14T07:58:34.000Z 124 1005.200012207 2023-08-14T07:58:35.000Z 125 1004.4000244141 2023-08-14T07:58:36.000Z 125 1004 2023-08-14T07:58:37.000Z 124 1003.4000244141 2023-08-14T07:58:38.000Z 123 1002.4000244141 2023-08-14T07:58:39.000Z 121 1001.799987793 2023-08-14T07:58:40.000Z 120 1001.4000244141 2023-08-14T07:58:41.000Z 120 1001.200012207 2023-08-14T07:58:42.000Z 120 1001.200012207 2023-08-14T07:58:43.000Z 120 1001.200012207 2023-08-14T07:58:44.000Z 119 1001.200012207 2023-08-14T07:58:45.000Z 119 1001 2023-08-14T07:58:47.000Z 119 1000.799987793 2023-08-14T07:58:48.000Z 118 1000.5999755859 2023-08-14T07:58:49.000Z 118 1000.4000244141 2023-08-14T07:58:50.000Z 119 1000.200012207 2023-08-14T07:58:51.000Z 118 1000.200012207 2023-08-14T07:58:52.000Z 118 1000 2023-08-14T07:58:53.000Z 118 999.40002441406 2023-08-14T07:58:55.000Z 118 999.20001220703 2023-08-14T07:58:56.000Z 118 999 2023-08-14T07:58:57.000Z 117 998.59997558594 2023-08-14T07:58:58.000Z 117 998.59997558594 2023-08-14T07:58:59.000Z 117 998.20001220703 2023-08-14T07:59:00.000Z 116 998 2023-08-14T07:59:01.000Z 116 997.79998779297 2023-08-14T07:59:02.000Z 116 997.79998779297 2023-08-14T07:59:03.000Z 116 997.79998779297 2023-08-14T07:59:04.000Z 116 997.59997558594 2023-08-14T07:59:06.000Z 116 997.40002441406 2023-08-14T07:59:08.000Z 116 997 2023-08-14T07:59:11.000Z 117 996.79998779297 2023-08-14T07:59:12.000Z 118 996.59997558594 2023-08-14T07:59:13.000Z 118 996.59997558594 2023-08-14T07:59:14.000Z 117 996.40002441406 2023-08-14T07:59:15.000Z 117 996.40002441406 2023-08-14T07:59:17.000Z 117 996.20001220703 2023-08-14T07:59:18.000Z 118 996.20001220703 2023-08-14T07:59:19.000Z 118 996 2023-08-14T07:59:20.000Z 118 996 2023-08-14T07:59:23.000Z 118 996 2023-08-14T07:59:24.000Z 118 996 2023-08-14T07:59:26.000Z 119 996 2023-08-14T07:59:27.000Z 119 996 2023-08-14T07:59:28.000Z 119 996 2023-08-14T07:59:29.000Z 119 996 2023-08-14T07:59:30.000Z 119 996 2023-08-14T07:59:31.000Z 119 996.20001220703 2023-08-14T07:59:32.000Z 119 996.20001220703 2023-08-14T07:59:36.000Z 123 996.20001220703 2023-08-14T07:59:38.000Z 126 996.59997558594 2023-08-14T07:59:43.000Z 129 996.79998779297 2023-08-14T07:59:45.000Z 130 996.79998779297 2023-08-14T07:59:46.000Z 131 997 2023-08-14T07:59:48.000Z 135 997 2023-08-14T07:59:51.000Z 138 997.59997558594 2023-08-14T07:59:55.000Z 140 997.79998779297 2023-08-14T07:59:57.000Z 140 998 2023-08-14T07:59:58.000Z 140 998 2023-08-14T07:59:59.000Z 141 998.20001220703 2023-08-14T08:00:00.000Z 141 998.20001220703 2023-08-14T08:00:01.000Z 141 998.20001220703 2023-08-14T08:00:02.000Z 141 998.40002441406 2023-08-14T08:00:03.000Z 141 998.40002441406 2023-08-14T08:00:04.000Z 141 998.40002441406 2023-08-14T08:00:06.000Z 140 998.59997558594 2023-08-14T08:00:08.000Z 140 998.79998779297 2023-08-14T08:00:09.000Z 140 998.79998779297 2023-08-14T08:00:10.000Z 139 999 2023-08-14T08:00:11.000Z 139 999.20001220703 2023-08-14T08:00:12.000Z 139 999.20001220703 2023-08-14T08:00:16.000Z 136 998.79998779297 2023-08-14T08:00:20.000Z 134 998.79998779297 2023-08-14T08:00:21.000Z 132 998.79998779297 2023-08-14T08:00:22.000Z 132 998.40002441406 2023-08-14T08:00:28.000Z 130 998.40002441406 2023-08-14T08:00:29.000Z 130 998.40002441406 2023-08-14T08:00:30.000Z 129 998.40002441406 2023-08-14T08:00:32.000Z 129 998.40002441406 2023-08-14T08:00:36.000Z 129 998.40002441406 2023-08-14T08:00:37.000Z 129 998.40002441406 2023-08-14T08:00:38.000Z 128 998.59997558594 2023-08-14T08:00:39.000Z 128 998.40002441406 2023-08-14T08:00:40.000Z 128 998.40002441406 2023-08-14T08:00:41.000Z 128 998.59997558594 2023-08-14T08:00:42.000Z 128 998.59997558594 2023-08-14T08:00:43.000Z 129 998.59997558594 2023-08-14T08:00:44.000Z 129 998.79998779297 2023-08-14T08:00:46.000Z 128 998.79998779297 2023-08-14T08:00:47.000Z 128 999 2023-08-14T08:00:49.000Z 127 999 2023-08-14T08:00:52.000Z 127 999 2023-08-14T08:00:53.000Z 126 999 2023-08-14T08:00:54.000Z 126 998.79998779297 2023-08-14T08:00:55.000Z 126 998.79998779297 2023-08-14T08:00:56.000Z 126 998.79998779297 2023-08-14T08:00:57.000Z 126 998.20001220703 2023-08-14T08:00:59.000Z 126 997.79998779297 2023-08-14T08:01:00.000Z 126 997.79998779297 2023-08-14T08:01:01.000Z 126 997.59997558594 2023-08-14T08:01:02.000Z 126 997.59997558594 2023-08-14T08:01:03.000Z 125 997.59997558594 2023-08-14T08:01:04.000Z 125 997.79998779297 2023-08-14T08:01:08.000Z 125 997.79998779297 2023-08-14T08:01:09.000Z 125 997.20001220703 2023-08-14T08:01:14.000Z 125 996.79998779297 2023-08-14T08:01:23.000Z 125 996.79998779297 2023-08-14T08:01:24.000Z 125 996.79998779297 2023-08-14T08:01:25.000Z 125 996.79998779297 2023-08-14T08:01:27.000Z 125 997 2023-08-14T08:01:28.000Z 125 997 2023-08-14T08:01:29.000Z 125 997 2023-08-14T08:01:34.000Z 123 997 2023-08-14T08:01:35.000Z 122 997 2023-08-14T08:01:36.000Z 121 997.20001220703 2023-08-14T08:01:37.000Z 120 997.40002441406 2023-08-14T08:01:40.000Z 121 997.40002441406 2023-08-14T08:01:41.000Z 121 997.59997558594 2023-08-14T08:01:42.000Z 121 997.79998779297 2023-08-14T08:01:43.000Z 121 998 2023-08-14T08:01:44.000Z 120 998.20001220703 2023-08-14T08:01:45.000Z 120 998.20001220703 2023-08-14T08:01:46.000Z 120 998.59997558594 2023-08-14T08:01:49.000Z 119 999 2023-08-14T08:01:50.000Z 119 999.40002441406 2023-08-14T08:01:52.000Z 129 999.59997558594 2023-08-14T08:01:53.000Z 136 999.79998779297 2023-08-14T08:01:54.000Z 138 1000 2023-08-14T08:01:55.000Z 138 1000.4000244141 2023-08-14T08:01:56.000Z 140 1000.5999755859 2023-08-14T08:01:57.000Z 140 1000.799987793 2023-08-14T08:01:58.000Z 141 1001 2023-08-14T08:01:59.000Z 141 1001.200012207 2023-08-14T08:02:00.000Z 141 1001.200012207 2023-08-14T08:02:01.000Z 140 1001.4000244141 2023-08-14T08:02:02.000Z 140 1001.5999755859 2023-08-14T08:02:03.000Z 140 1002 2023-08-14T08:02:04.000Z 140 1002.200012207 2023-08-14T08:02:05.000Z 140 1002.4000244141 2023-08-14T08:02:06.000Z 139 1002.5999755859 2023-08-14T08:02:07.000Z 137 1002.799987793 2023-08-14T08:02:08.000Z 136 1003 2023-08-14T08:02:09.000Z 136 1003.4000244141 2023-08-14T08:02:10.000Z 138 1003.5999755859 2023-08-14T08:02:11.000Z 138 1003.5999755859 2023-08-14T08:02:12.000Z 138 1004 2023-08-14T08:02:13.000Z 139 1004.200012207 2023-08-14T08:02:14.000Z 139 1004.4000244141 2023-08-14T08:02:15.000Z 139 1004.4000244141 2023-08-14T08:02:16.000Z 139 1004.5999755859 2023-08-14T08:02:17.000Z 140 1004.799987793 2023-08-14T08:02:18.000Z 140 1005 2023-08-14T08:02:19.000Z 140 1005.200012207 2023-08-14T08:02:20.000Z 140 1005.5999755859 2023-08-14T08:02:21.000Z 140 1005.799987793 2023-08-14T08:02:22.000Z 140 1006 2023-08-14T08:02:23.000Z 140 1006 2023-08-14T08:02:24.000Z 140 1006.200012207 2023-08-14T08:02:25.000Z 140 1006.4000244141 2023-08-14T08:02:26.000Z 140 1006.4000244141 2023-08-14T08:02:27.000Z 139 1006.5999755859 2023-08-14T08:02:28.000Z 139 1006.799987793 2023-08-14T08:02:29.000Z 139 1006.799987793 2023-08-14T08:02:30.000Z 139 1007 2023-08-14T08:02:31.000Z 139 1007 2023-08-14T08:02:32.000Z 138 1007.200012207 2023-08-14T08:02:33.000Z 138 1007.200012207 2023-08-14T08:02:34.000Z 138 1007.200012207 2023-08-14T08:02:35.000Z 138 1007.4000244141 2023-08-14T08:02:36.000Z 137 1007.5999755859 2023-08-14T08:02:37.000Z 137 1007.799987793 2023-08-14T08:02:38.000Z 136 1008 2023-08-14T08:02:39.000Z 137 1008 2023-08-14T08:02:40.000Z 137 1008 2023-08-14T08:02:41.000Z 137 1008.200012207 2023-08-14T08:02:42.000Z 138 1008.4000244141 2023-08-14T08:02:43.000Z 138 1008.4000244141 2023-08-14T08:02:44.000Z 138 1008.4000244141 2023-08-14T08:02:45.000Z 139 1008.4000244141 2023-08-14T08:02:46.000Z 139 1008.5999755859 2023-08-14T08:02:47.000Z 139 1008.5999755859 2023-08-14T08:02:48.000Z 139 1008.799987793 2023-08-14T08:02:49.000Z 139 1008.799987793 2023-08-14T08:02:50.000Z 139 1008.799987793 2023-08-14T08:02:51.000Z 140 1009 2023-08-14T08:02:52.000Z 139 1009 2023-08-14T08:02:53.000Z 137 1009 2023-08-14T08:02:54.000Z 132 1009.200012207 2023-08-14T08:02:55.000Z 125 1009.200012207 2023-08-14T08:02:56.000Z 123 1009.4000244141 2023-08-14T08:02:57.000Z 123 1009.4000244141 2023-08-14T08:02:58.000Z 123 1009.5999755859 2023-08-14T08:02:59.000Z 124 1009.799987793 2023-08-14T08:03:01.000Z 125 1009.799987793 2023-08-14T08:03:03.000Z 127 1010.799987793 2023-08-14T08:03:12.000Z 129 1011 2023-08-14T08:03:13.000Z 130 1011 2023-08-14T08:03:15.000Z 133 1011.200012207 2023-08-14T08:03:16.000Z 137 1011.4000244141 2023-08-14T08:03:18.000Z 139 1011.5999755859 2023-08-14T08:03:19.000Z 140 1011.799987793 2023-08-14T08:03:20.000Z 140 1011.799987793 2023-08-14T08:03:21.000Z 140 1011.799987793 2023-08-14T08:03:22.000Z 140 1012 2023-08-14T08:03:23.000Z 140 1012.200012207 2023-08-14T08:03:24.000Z 140 1012.4000244141 2023-08-14T08:03:25.000Z 140 1012.4000244141 2023-08-14T08:03:26.000Z 139 1012.5999755859 2023-08-14T08:03:27.000Z 139 1012.5999755859 2023-08-14T08:03:28.000Z 138 1012.5999755859 2023-08-14T08:03:29.000Z 138 1012.799987793 2023-08-14T08:03:30.000Z 138 1012.799987793 2023-08-14T08:03:31.000Z 138 1012.799987793 2023-08-14T08:03:32.000Z 138 1012.799987793 2023-08-14T08:03:33.000Z 138 1012.799987793 2023-08-14T08:03:34.000Z 137 1012.799987793 2023-08-14T08:03:35.000Z 137 1013 2023-08-14T08:03:36.000Z 137 1013 2023-08-14T08:03:37.000Z 136 1013.200012207 2023-08-14T08:03:38.000Z 136 1013.4000244141 2023-08-14T08:03:43.000Z 135 1013.4000244141 2023-08-14T08:03:46.000Z 135 1013.4000244141 2023-08-14T08:03:50.000Z 132 1013.4000244141 2023-08-14T08:03:55.000Z 130 1013.200012207 2023-08-14T08:04:02.000Z 128 1013.200012207 2023-08-14T08:04:09.000Z 127 1014 2023-08-14T08:04:15.000Z 127 1014.200012207 2023-08-14T08:04:16.000Z 127 1014.200012207 2023-08-14T08:04:18.000Z 127 1014.200012207 2023-08-14T08:04:19.000Z 127 1014.4000244141 2023-08-14T08:04:20.000Z 127 1014.4000244141 2023-08-14T08:04:21.000Z 128 1014.5999755859 2023-08-14T08:04:22.000Z 128 1014.799987793 2023-08-14T08:04:23.000Z 128 1015 2023-08-14T08:04:24.000Z 128 1015.200012207 2023-08-14T08:04:25.000Z 129 1015.4000244141 2023-08-14T08:04:26.000Z 129 1015.5999755859 2023-08-14T08:04:27.000Z 130 1015.799987793 2023-08-14T08:04:28.000Z 131 1016.200012207 2023-08-14T08:04:29.000Z 131 1016.200012207 2023-08-14T08:04:30.000Z 131 1016.4000244141 2023-08-14T08:04:31.000Z 131 1016.5999755859 2023-08-14T08:04:32.000Z 131 1016.799987793 2023-08-14T08:04:33.000Z 131 1017 2023-08-14T08:04:34.000Z 131 1017.200012207 2023-08-14T08:04:35.000Z 131 1017.4000244141 2023-08-14T08:04:36.000Z 131 1017.5999755859 2023-08-14T08:04:37.000Z 131 1017.799987793 2023-08-14T08:04:38.000Z 131 1018.4000244141 2023-08-14T08:04:39.000Z 131 1018.5999755859 2023-08-14T08:04:40.000Z 132 1018.799987793 2023-08-14T08:04:41.000Z 132 1019 2023-08-14T08:04:42.000Z 132 1019 2023-08-14T08:04:43.000Z 133 1019.200012207 2023-08-14T08:04:44.000Z 134 1019.5999755859 2023-08-14T08:04:45.000Z 134 1019.5999755859 2023-08-14T08:04:46.000Z 135 1019.799987793 2023-08-14T08:04:47.000Z 135 1020 2023-08-14T08:04:48.000Z 135 1020.4000244141 2023-08-14T08:04:49.000Z 136 1020.5999755859 2023-08-14T08:04:50.000Z 136 1020.799987793 2023-08-14T08:04:51.000Z 136 1021 2023-08-14T08:04:52.000Z 137 1021.200012207 2023-08-14T08:04:53.000Z 137 1021.4000244141 2023-08-14T08:04:54.000Z 137 1021.799987793 2023-08-14T08:04:55.000Z 138 1022 2023-08-14T08:04:56.000Z 138 1022.200012207 2023-08-14T08:04:57.000Z 138 1022.4000244141 2023-08-14T08:04:58.000Z 138 1022.5999755859 2023-08-14T08:04:59.000Z 138 1022.799987793 2023-08-14T08:05:00.000Z 139 1023 2023-08-14T08:05:01.000Z 139 1023.200012207 2023-08-14T08:05:02.000Z 139 1023.200012207 2023-08-14T08:05:03.000Z 139 1023.5999755859 2023-08-14T08:05:04.000Z 139 1023.799987793 2023-08-14T08:05:05.000Z 139 1023.799987793 2023-08-14T08:05:06.000Z 139 1024 2023-08-14T08:05:07.000Z 139 1024.4000244141 2023-08-14T08:05:08.000Z 139 1024.4000244141 2023-08-14T08:05:09.000Z 139 1024.4000244141 2023-08-14T08:05:10.000Z 139 1024.5999755859 2023-08-14T08:05:11.000Z 139 1024.8000488281 2023-08-14T08:05:12.000Z 139 1025 2023-08-14T08:05:13.000Z 140 1025.1999511719 2023-08-14T08:05:14.000Z 140 1025.4000244141 2023-08-14T08:05:15.000Z 140 1025.5999755859 2023-08-14T08:05:16.000Z 141 1025.8000488281 2023-08-14T08:05:17.000Z 141 1025.8000488281 2023-08-14T08:05:18.000Z 141 1026 2023-08-14T08:05:19.000Z 142 1026 2023-08-14T08:05:20.000Z 142 1026 2023-08-14T08:05:21.000Z 143 1026.1999511719 2023-08-14T08:05:22.000Z 144 1026.1999511719 2023-08-14T08:05:23.000Z 145 1026.1999511719 2023-08-14T08:05:24.000Z 146 1026.4000244141 2023-08-14T08:05:25.000Z 146 1026.5999755859 2023-08-14T08:05:26.000Z 146 1026.8000488281 2023-08-14T08:05:27.000Z 146 1026.8000488281 2023-08-14T08:05:28.000Z 146 1027 2023-08-14T08:05:29.000Z 146 1027.1999511719 2023-08-14T08:05:30.000Z 146 1027.1999511719 2023-08-14T08:05:31.000Z 146 1027.4000244141 2023-08-14T08:05:32.000Z 146 1027.4000244141 2023-08-14T08:05:33.000Z 146 1027.4000244141 2023-08-14T08:05:34.000Z 146 1027.5999755859 2023-08-14T08:05:35.000Z 146 1027.8000488281 2023-08-14T08:05:36.000Z 146 1027.8000488281 2023-08-14T08:05:37.000Z 146 1028 2023-08-14T08:05:38.000Z 146 1028 2023-08-14T08:05:39.000Z 146 1028 2023-08-14T08:05:40.000Z 146 1028 2023-08-14T08:05:41.000Z 146 1028.1999511719 2023-08-14T08:05:42.000Z 146 1028.1999511719 2023-08-14T08:05:43.000Z 146 1028.4000244141 2023-08-14T08:05:44.000Z 146 1028.4000244141 2023-08-14T08:05:45.000Z 145 1028.4000244141 2023-08-14T08:05:46.000Z 145 1028.4000244141 2023-08-14T08:05:47.000Z 145 1028.5999755859 2023-08-14T08:05:48.000Z 145 1028.5999755859 2023-08-14T08:05:49.000Z 145 1028.5999755859 2023-08-14T08:05:50.000Z 144 1029 2023-08-14T08:05:58.000Z 142 1029.1999511719 2023-08-14T08:06:05.000Z 140 1029.1999511719 2023-08-14T08:06:06.000Z 139 1029.5999755859 2023-08-14T08:06:13.000Z 137 1029.5999755859 2023-08-14T08:06:14.000Z 137 1030 2023-08-14T08:06:19.000Z 135 1030.1999511719 2023-08-14T08:06:20.000Z 135 1030.1999511719 2023-08-14T08:06:21.000Z 135 1030.1999511719 2023-08-14T08:06:22.000Z 135 1030.4000244141 2023-08-14T08:06:23.000Z 135 1030.4000244141 2023-08-14T08:06:24.000Z 135 1030.5999755859 2023-08-14T08:06:26.000Z 135 1030.4000244141 2023-08-14T08:06:32.000Z 132 1030.4000244141 2023-08-14T08:06:41.000Z 129 1030.4000244141 2023-08-14T08:06:47.000Z 126 1030.1999511719 2023-08-14T08:06:51.000Z 125 1030.1999511719 2023-08-14T08:06:52.000Z 125 1030.1999511719 2023-08-14T08:06:53.000Z 124 1030.1999511719 2023-08-14T08:06:54.000Z 124 1030.1999511719 2023-08-14T08:06:55.000Z 124 1030.1999511719 2023-08-14T08:06:58.000Z 123 1029.8000488281 2023-08-14T08:07:00.000Z 120 1029.4000244141 2023-08-14T08:07:03.000Z 119 1028.8000488281 2023-08-14T08:07:04.000Z 119 1028.4000244141 2023-08-14T08:07:05.000Z 119 1028 2023-08-14T08:07:07.000Z 119 1028 2023-08-14T08:07:08.000Z 119 1027.8000488281 2023-08-14T08:07:09.000Z 120 1027.4000244141 2023-08-14T08:07:15.000Z 118 1027.4000244141 2023-08-14T08:07:16.000Z 118 1027.4000244141 2023-08-14T08:07:17.000Z 117 1027.4000244141 2023-08-14T08:07:18.000Z 116 1027.4000244141 2023-08-14T08:07:19.000Z 116 1027.4000244141 2023-08-14T08:07:20.000Z 115 1027.4000244141 2023-08-14T08:07:21.000Z 115 1027.5999755859 2023-08-14T08:07:22.000Z 115 1028 2023-08-14T08:07:26.000Z 115 1028.4000244141 2023-08-14T08:07:27.000Z 115 1028.5999755859 2023-08-14T08:07:28.000Z 115 1028.8000488281 2023-08-14T08:07:29.000Z 115 1028.8000488281 2023-08-14T08:07:30.000Z 115 1029 2023-08-14T08:07:31.000Z 115 1029.4000244141 2023-08-14T08:07:32.000Z 115 1029.5999755859 2023-08-14T08:07:33.000Z 116 1029.8000488281 2023-08-14T08:07:34.000Z 118 1030 2023-08-14T08:07:35.000Z 119 1030.1999511719 2023-08-14T08:07:36.000Z 120 1030.4000244141 2023-08-14T08:07:37.000Z 120 1030.5999755859 2023-08-14T08:07:38.000Z 121 1030.8000488281 2023-08-14T08:07:39.000Z 121 1031 2023-08-14T08:07:40.000Z 122 1031.1999511719 2023-08-14T08:07:41.000Z 122 1031.4000244141 2023-08-14T08:07:42.000Z 122 1031.5999755859 2023-08-14T08:07:43.000Z 122 1032 2023-08-14T08:07:44.000Z 122 1032.1999511719 2023-08-14T08:07:45.000Z 122 1032.4000244141 2023-08-14T08:07:46.000Z 122 1032.4000244141 2023-08-14T08:07:47.000Z 122 1032.4000244141 2023-08-14T08:07:48.000Z 123 1032.5999755859 2023-08-14T08:07:49.000Z 123 1033 2023-08-14T08:07:50.000Z 123 1033 2023-08-14T08:07:51.000Z 126 1033 2023-08-14T08:07:52.000Z 127 1033 2023-08-14T08:07:53.000Z 128 1033 2023-08-14T08:07:54.000Z 128 1033 2023-08-14T08:07:55.000Z 129 1033 2023-08-14T08:07:56.000Z 129 1032.8000488281 2023-08-14T08:07:57.000Z 129 1032.5999755859 2023-08-14T08:07:58.000Z 129 1032.4000244141 2023-08-14T08:07:59.000Z 129 1032 2023-08-14T08:08:00.000Z 129 1031.8000488281 2023-08-14T08:08:01.000Z 129 1031.5999755859 2023-08-14T08:08:02.000Z 129 1031.5999755859 2023-08-14T08:08:03.000Z 129 1031.4000244141 2023-08-14T08:08:04.000Z 129 1031 2023-08-14T08:08:06.000Z 129 1030.5999755859 2023-08-14T08:08:07.000Z 129 1030.1999511719 2023-08-14T08:08:08.000Z 129 1029.4000244141 2023-08-14T08:08:10.000Z 128 1028.5999755859 2023-08-14T08:08:11.000Z 128 1027 2023-08-14T08:08:13.000Z 128 1026.1999511719 2023-08-14T08:08:15.000Z 127 1025.8000488281 2023-08-14T08:08:16.000Z 126 1025.4000244141 2023-08-14T08:08:18.000Z 124 1024.8000488281 2023-08-14T08:08:20.000Z 123 1024.4000244141 2023-08-14T08:08:21.000Z 123 1023.5999755859 2023-08-14T08:08:23.000Z 122 1023.200012207 2023-08-14T08:08:25.000Z 121 1022.5999755859 2023-08-14T08:08:27.000Z 120 1022.5999755859 2023-08-14T08:08:28.000Z 120 1022.5999755859 2023-08-14T08:08:29.000Z 119 1022.799987793 2023-08-14T08:08:30.000Z 118 1023.4000244141 2023-08-14T08:08:31.000Z 118 1024.4000244141 2023-08-14T08:08:32.000Z 116 1025.1999511719 2023-08-14T08:08:33.000Z 116 1025.8000488281 2023-08-14T08:08:34.000Z 115 1026.1999511719 2023-08-14T08:08:35.000Z 115 1026.5999755859 2023-08-14T08:08:36.000Z 115 1027 2023-08-14T08:08:37.000Z 116 1027.4000244141 2023-08-14T08:08:38.000Z 116 1027.5999755859 2023-08-14T08:08:39.000Z 116 1027.5999755859 2023-08-14T08:08:40.000Z 116 1028 2023-08-14T08:08:41.000Z 116 1028.1999511719 2023-08-14T08:08:42.000Z 116 1028.4000244141 2023-08-14T08:08:43.000Z 117 1028.4000244141 2023-08-14T08:08:44.000Z 118 1028.8000488281 2023-08-14T08:08:45.000Z 118 1029 2023-08-14T08:08:46.000Z 118 1029 2023-08-14T08:08:47.000Z 118 1029.1999511719 2023-08-14T08:08:48.000Z 118 1029.4000244141 2023-08-14T08:08:49.000Z 118 1029.4000244141 2023-08-14T08:08:50.000Z 118 1029.5999755859 2023-08-14T08:08:51.000Z 118 1029.5999755859 2023-08-14T08:08:52.000Z 118 1029.5999755859 2023-08-14T08:08:53.000Z 118 1029.8000488281 2023-08-14T08:08:54.000Z 119 1029.8000488281 2023-08-14T08:08:55.000Z 119 1030 2023-08-14T08:08:56.000Z 119 1030 2023-08-14T08:08:57.000Z 119 1030 2023-08-14T08:08:58.000Z 120 1030.1999511719 2023-08-14T08:08:59.000Z 120 1030.1999511719 2023-08-14T08:09:00.000Z 121 1030.1999511719 2023-08-14T08:09:01.000Z 121 1030.5999755859 2023-08-14T08:09:02.000Z 121 1030.5999755859 2023-08-14T08:09:03.000Z 121 1030.8000488281 2023-08-14T08:09:04.000Z 121 1030.8000488281 2023-08-14T08:09:05.000Z 122 1031 2023-08-14T08:09:06.000Z 122 1031.1999511719 2023-08-14T08:09:07.000Z 122 1031.1999511719 2023-08-14T08:09:08.000Z 122 1031.1999511719 2023-08-14T08:09:09.000Z 122 1031.4000244141 2023-08-14T08:09:10.000Z 122 1031.4000244141 2023-08-14T08:09:11.000Z 122 1031.5999755859 2023-08-14T08:09:12.000Z 122 1032.1999511719 2023-08-14T08:09:13.000Z 122 1032.5999755859 2023-08-14T08:09:14.000Z 122 1032.8000488281 2023-08-14T08:09:15.000Z 121 1033 2023-08-14T08:09:16.000Z 121 1033.1999511719 2023-08-14T08:09:17.000Z 121 1033.1999511719 2023-08-14T08:09:18.000Z 121 1033.4000244141 2023-08-14T08:09:19.000Z 121 1033.5999755859 2023-08-14T08:09:20.000Z 122 1033.5999755859 2023-08-14T08:09:21.000Z 122 1033.8000488281 2023-08-14T08:09:22.000Z 122 1034 2023-08-14T08:09:23.000Z 122 1034.1999511719 2023-08-14T08:09:24.000Z 122 1034.1999511719 2023-08-14T08:09:25.000Z 122 1034.4000244141 2023-08-14T08:09:26.000Z 122 1034.4000244141 2023-08-14T08:09:27.000Z 122 1034.4000244141 2023-08-14T08:09:28.000Z 121 1034.4000244141 2023-08-14T08:09:29.000Z 121 1034.1999511719 2023-08-14T08:09:30.000Z 121 1034.1999511719 2023-08-14T08:09:31.000Z 122 1034.1999511719 2023-08-14T08:09:32.000Z 123 1034.1999511719 2023-08-14T08:09:33.000Z 124 1034.1999511719 2023-08-14T08:09:34.000Z 125 1034 2023-08-14T08:09:35.000Z 125 1034 2023-08-14T08:09:36.000Z 128 1034 2023-08-14T08:09:37.000Z 128 1034 2023-08-14T08:09:38.000Z 128 1034 2023-08-14T08:09:39.000Z 128 1033.4000244141 2023-08-14T08:09:42.000Z 126 1032.8000488281 2023-08-14T08:09:44.000Z 126 1032.4000244141 2023-08-14T08:09:45.000Z 125 1031 2023-08-14T08:09:49.000Z 123 1030.4000244141 2023-08-14T08:09:50.000Z 123 1029.5999755859 2023-08-14T08:09:51.000Z 123 1028.4000244141 2023-08-14T08:09:53.000Z 122 1027.5999755859 2023-08-14T08:09:54.000Z 122 1027 2023-08-14T08:09:55.000Z 122 1025.8000488281 2023-08-14T08:09:57.000Z 121 1025.1999511719 2023-08-14T08:09:58.000Z 120 1024.4000244141 2023-08-14T08:09:59.000Z 119 1023.4000244141 2023-08-14T08:10:01.000Z 118 1022.799987793 2023-08-14T08:10:03.000Z 115 1022.799987793 2023-08-14T08:10:04.000Z 114 1022.799987793 2023-08-14T08:10:05.000Z 114 1022.799987793 2023-08-14T08:10:06.000Z 113 1022.799987793 2023-08-14T08:10:07.000Z 113 1024 2023-08-14T08:10:08.000Z 113 1024.8000488281 2023-08-14T08:10:09.000Z 113 1025.4000244141 2023-08-14T08:10:10.000Z 113 1026 2023-08-14T08:10:11.000Z 113 1026.4000244141 2023-08-14T08:10:12.000Z 113 1026.4000244141 2023-08-14T08:10:13.000Z 113 1026.8000488281 2023-08-14T08:10:14.000Z 113 1027 2023-08-14T08:10:15.000Z 113 1027 2023-08-14T08:10:16.000Z 113 1027 2023-08-14T08:10:17.000Z 113 1027.1999511719 2023-08-14T08:10:20.000Z 112 1027.4000244141 2023-08-14T08:10:21.000Z 112 1027.5999755859 2023-08-14T08:10:22.000Z 112 1028 2023-08-14T08:10:23.000Z 112 1028 2023-08-14T08:10:24.000Z 112 1028.5999755859 2023-08-14T08:10:25.000Z 112 1028.8000488281 2023-08-14T08:10:26.000Z 112 1029 2023-08-14T08:10:27.000Z 112 1029.5999755859 2023-08-14T08:10:28.000Z 113 1029.8000488281 2023-08-14T08:10:29.000Z 113 1029.8000488281 2023-08-14T08:10:30.000Z 113 1030 2023-08-14T08:10:31.000Z 114 1030.1999511719 2023-08-14T08:10:32.000Z 114 1030.5999755859 2023-08-14T08:10:33.000Z 115 1031 2023-08-14T08:10:34.000Z 115 1031 2023-08-14T08:10:35.000Z 117 1031 2023-08-14T08:10:36.000Z 118 1031.1999511719 2023-08-14T08:10:37.000Z 119 1031.1999511719 2023-08-14T08:10:38.000Z 119 1031.4000244141 2023-08-14T08:10:39.000Z 120 1031.4000244141 2023-08-14T08:10:40.000Z 120 1031.5999755859 2023-08-14T08:10:41.000Z 120 1031.5999755859 2023-08-14T08:10:42.000Z 120 1031.5999755859 2023-08-14T08:10:43.000Z 119 1031.5999755859 2023-08-14T08:10:44.000Z 119 1031.5999755859 2023-08-14T08:10:45.000Z 119 1031.8000488281 2023-08-14T08:10:46.000Z 119 1031.8000488281 2023-08-14T08:10:47.000Z 119 1032 2023-08-14T08:10:48.000Z 119 1032 2023-08-14T08:10:49.000Z 119 1032.1999511719 2023-08-14T08:10:50.000Z 119 1032.1999511719 2023-08-14T08:10:51.000Z 119 1032.4000244141 2023-08-14T08:10:52.000Z 119 1032.4000244141 2023-08-14T08:10:53.000Z 119 1032.5999755859 2023-08-14T08:10:54.000Z 119 1032.5999755859 2023-08-14T08:10:55.000Z 119 1032.8000488281 2023-08-14T08:10:56.000Z 119 1032.8000488281 2023-08-14T08:10:57.000Z 119 1032.8000488281 2023-08-14T08:10:58.000Z 120 1032.8000488281 2023-08-14T08:10:59.000Z 120 1032.8000488281 2023-08-14T08:11:00.000Z 120 1032.8000488281 2023-08-14T08:11:04.000Z 120 1032.5999755859 2023-08-14T08:11:14.000Z 119 1032.5999755859 2023-08-14T08:11:15.000Z 119 1032.5999755859 2023-08-14T08:11:16.000Z 119 1032.5999755859 2023-08-14T08:11:17.000Z 120 1032 2023-08-14T08:11:19.000Z 120 1031 2023-08-14T08:11:21.000Z 118 1030 2023-08-14T08:11:23.000Z 117 1028 2023-08-14T08:11:25.000Z 117 1025.5999755859 2023-08-14T08:11:27.000Z 116 1024 2023-08-14T08:11:28.000Z 116 1023 2023-08-14T08:11:29.000Z 115 1021.4000244141 2023-08-14T08:11:30.000Z 113 1020.200012207 2023-08-14T08:11:31.000Z 113 1019.5999755859 2023-08-14T08:11:32.000Z 111 1019.4000244141 2023-08-14T08:11:33.000Z 110 1018.4000244141 2023-08-14T08:11:34.000Z 110 1017.4000244141 2023-08-14T08:11:35.000Z 110 1016.5999755859 2023-08-14T08:11:36.000Z 110 1015.200012207 2023-08-14T08:11:37.000Z 111 1014 2023-08-14T08:11:38.000Z 110 1012.799987793 2023-08-14T08:11:39.000Z 110 1011.5999755859 2023-08-14T08:11:40.000Z 110 1010.5999755859 2023-08-14T08:11:41.000Z 110 1009.4000244141 2023-08-14T08:11:42.000Z 110 1008.4000244141 2023-08-14T08:11:43.000Z 110 1007.4000244141 2023-08-14T08:11:44.000Z 110 1006.4000244141 2023-08-14T08:11:45.000Z 110 1004.799987793 2023-08-14T08:11:47.000Z 111 1004.799987793 2023-08-14T08:11:49.000Z 109 1004.799987793 2023-08-14T08:11:50.000Z 108 1005 2023-08-14T08:11:51.000Z 107 1005.200012207 2023-08-14T08:11:52.000Z 107 1005.5999755859 2023-08-14T08:11:53.000Z 107 1006.799987793 2023-08-14T08:11:54.000Z 108 1007.200012207 2023-08-14T08:11:55.000Z 107 1008 2023-08-14T08:11:56.000Z 107 1008.5999755859 2023-08-14T08:11:57.000Z 107 1009.5999755859 2023-08-14T08:11:58.000Z 107 1010 2023-08-14T08:11:59.000Z 107 1010.5999755859 2023-08-14T08:12:00.000Z 108 1010.799987793 2023-08-14T08:12:01.000Z 108 1011 2023-08-14T08:12:02.000Z 109 1011.5999755859 2023-08-14T08:12:03.000Z 110 1012 2023-08-14T08:12:04.000Z 112 1012.200012207 2023-08-14T08:12:05.000Z 112 1013.200012207 2023-08-14T08:12:09.000Z 113 1013.4000244141 2023-08-14T08:12:10.000Z 113 1013.799987793 2023-08-14T08:12:11.000Z 114 1014 2023-08-14T08:12:12.000Z 114 1014.200012207 2023-08-14T08:12:13.000Z 114 1014.4000244141 2023-08-14T08:12:14.000Z 114 1014.5999755859 2023-08-14T08:12:15.000Z 114 1014.799987793 2023-08-14T08:12:16.000Z 114 1015.200012207 2023-08-14T08:12:17.000Z 115 1015.4000244141 2023-08-14T08:12:18.000Z 115 1015.4000244141 2023-08-14T08:12:19.000Z 115 1015.5999755859 2023-08-14T08:12:20.000Z 117 1015.5999755859 2023-08-14T08:12:21.000Z 119 1015.5999755859 2023-08-14T08:12:22.000Z 120 1015.799987793 2023-08-14T08:12:23.000Z 120 1015.799987793 2023-08-14T08:12:24.000Z 121 1015.799987793 2023-08-14T08:12:25.000Z 121 1016 2023-08-14T08:12:26.000Z 121 1016.200012207 2023-08-14T08:12:27.000Z 122 1016.4000244141 2023-08-14T08:12:28.000Z 122 1016.4000244141 2023-08-14T08:12:29.000Z 122 1016.5999755859 2023-08-14T08:12:30.000Z 122 1016.799987793 2023-08-14T08:12:31.000Z 123 1016.799987793 2023-08-14T08:12:32.000Z 123 1017 2023-08-14T08:12:33.000Z 123 1017.200012207 2023-08-14T08:12:34.000Z 123 1017.4000244141 2023-08-14T08:12:35.000Z 123 1017.4000244141 2023-08-14T08:12:36.000Z 122 1017.4000244141 2023-08-14T08:12:37.000Z 123 1017.5999755859 2023-08-14T08:12:38.000Z 123 1017.5999755859 2023-08-14T08:12:39.000Z 123 1017.5999755859 2023-08-14T08:12:40.000Z 123 1017.5999755859 2023-08-14T08:12:41.000Z 123 1017.5999755859 2023-08-14T08:12:42.000Z 123 1017.5999755859 2023-08-14T08:12:43.000Z 123 1017.5999755859 2023-08-14T08:12:44.000Z 124 1017.799987793 2023-08-14T08:12:45.000Z 125 1017.799987793 2023-08-14T08:12:46.000Z 125 1018 2023-08-14T08:12:47.000Z 126 1018.200012207 2023-08-14T08:12:48.000Z 126 1018.4000244141 2023-08-14T08:12:49.000Z 126 1019 2023-08-14T08:12:50.000Z 126 1019 2023-08-14T08:12:51.000Z 127 1019 2023-08-14T08:12:52.000Z 127 1019.200012207 2023-08-14T08:12:53.000Z 127 1019.200012207 2023-08-14T08:12:54.000Z 127 1019.4000244141 2023-08-14T08:12:55.000Z 127 1019.5999755859 2023-08-14T08:12:56.000Z 128 1019.5999755859 2023-08-14T08:12:57.000Z 128 1019.5999755859 2023-08-14T08:12:58.000Z 128 1019.799987793 2023-08-14T08:12:59.000Z 128 1019.799987793 2023-08-14T08:13:00.000Z 129 1019.799987793 2023-08-14T08:13:01.000Z 129 1020 2023-08-14T08:13:02.000Z 131 1020.200012207 2023-08-14T08:13:03.000Z 131 1020.200012207 2023-08-14T08:13:04.000Z 131 1020.4000244141 2023-08-14T08:13:05.000Z 130 1020.4000244141 2023-08-14T08:13:06.000Z 130 1020.4000244141 2023-08-14T08:13:07.000Z 129 1020.4000244141 2023-08-14T08:13:08.000Z 129 1020.5999755859 2023-08-14T08:13:09.000Z 129 1020.5999755859 2023-08-14T08:13:10.000Z 129 1020.5999755859 2023-08-14T08:13:11.000Z 128 1020.5999755859 2023-08-14T08:13:12.000Z 128 1020.5999755859 2023-08-14T08:13:13.000Z 128 1020.5999755859 2023-08-14T08:13:14.000Z 128 1020.4000244141 2023-08-14T08:13:18.000Z 129 1020.4000244141 2023-08-14T08:13:19.000Z 131 1020.4000244141 2023-08-14T08:13:20.000Z 131 1020.200012207 2023-08-14T08:13:21.000Z 130 1019.799987793 2023-08-14T08:13:24.000Z 126 1019.200012207 2023-08-14T08:13:26.000Z 122 1019 2023-08-14T08:13:27.000Z 122 1018.799987793 2023-08-14T08:13:28.000Z 119 1018.4000244141 2023-08-14T08:13:29.000Z 118 1018 2023-08-14T08:13:31.000Z 118 1017.5999755859 2023-08-14T08:13:32.000Z 118 1016.799987793 2023-08-14T08:13:34.000Z 118 1016.5999755859 2023-08-14T08:13:35.000Z 117 1016.200012207 2023-08-14T08:13:36.000Z 117 1015.200012207 2023-08-14T08:13:38.000Z 116 1014.5999755859 2023-08-14T08:13:40.000Z 116 1014.4000244141 2023-08-14T08:13:41.000Z 117 1014.200012207 2023-08-14T08:13:42.000Z 117 1013.200012207 2023-08-14T08:13:44.000Z 117 1013 2023-08-14T08:13:45.000Z 117 1011.4000244141 2023-08-14T08:13:46.000Z 116 1010.799987793 2023-08-14T08:13:47.000Z 115 1010.5999755859 2023-08-14T08:13:48.000Z 114 1010.4000244141 2023-08-14T08:13:49.000Z 111 1010.200012207 2023-08-14T08:13:50.000Z 109 1009.799987793 2023-08-14T08:13:51.000Z 107 1009.5999755859 2023-08-14T08:13:52.000Z 106 1009.200012207 2023-08-14T08:13:53.000Z 106 1009 2023-08-14T08:13:54.000Z 106 1007.4000244141 2023-08-14T08:13:56.000Z 107 1007 2023-08-14T08:13:57.000Z 107 1007 2023-08-14T08:13:58.000Z 107 1006.799987793 2023-08-14T08:13:59.000Z 108 1006.799987793 2023-08-14T08:14:00.000Z 108 1006.799987793 2023-08-14T08:14:01.000Z 108 1006.5999755859 2023-08-14T08:14:02.000Z 108 1006.5999755859 2023-08-14T08:14:09.000Z 107 1006.5999755859 2023-08-14T08:14:12.000Z 107 1006.200012207 2023-08-14T08:14:13.000Z 107 1004.799987793 2023-08-14T08:14:15.000Z 107 1003.799987793 2023-08-14T08:14:16.000Z 107 1002 2023-08-14T08:14:17.000Z 108 1000.4000244141 2023-08-14T08:14:18.000Z 108 997.40002441406 2023-08-14T08:14:20.000Z 107 995 2023-08-14T08:14:21.000Z 107 992.20001220703 2023-08-14T08:14:23.000Z 107 990.59997558594 2023-08-14T08:14:24.000Z 105 988 2023-08-14T08:14:25.000Z 104 987 2023-08-14T08:14:26.000Z 104 986.59997558594 2023-08-14T08:14:27.000Z 105 985.79998779297 2023-08-14T08:14:28.000Z 104 984.40002441406 2023-08-14T08:14:30.000Z 104 982.20001220703 2023-08-14T08:14:31.000Z 104 980.59997558594 2023-08-14T08:14:32.000Z 103 980 2023-08-14T08:14:33.000Z 103 978.79998779297 2023-08-14T08:14:35.000Z 103 978.20001220703 2023-08-14T08:14:36.000Z 103 978 2023-08-14T08:14:37.000Z 103 977 2023-08-14T08:14:38.000Z 103 976.79998779297 2023-08-14T08:14:39.000Z 103 976.59997558594 2023-08-14T08:14:40.000Z 103 976 2023-08-14T08:14:41.000Z 103 975.40002441406 2023-08-14T08:14:42.000Z 103 974.40002441406 2023-08-14T08:14:43.000Z 103 974.20001220703 2023-08-14T08:14:44.000Z 103 973.40002441406 2023-08-14T08:14:45.000Z 104 973.20001220703 2023-08-14T08:14:46.000Z 105 972.79998779297 2023-08-14T08:14:47.000Z 105 972 2023-08-14T08:14:48.000Z 107 971.40002441406 2023-08-14T08:14:49.000Z 108 971.40002441406 2023-08-14T08:14:50.000Z 111 971.40002441406 2023-08-14T08:14:51.000Z 112 971.40002441406 2023-08-14T08:14:52.000Z 113 971.40002441406 2023-08-14T08:14:53.000Z 114 971.40002441406 2023-08-14T08:14:54.000Z 114 971.59997558594 2023-08-14T08:14:55.000Z 114 972 2023-08-14T08:14:56.000Z 114 972.20001220703 2023-08-14T08:14:57.000Z 114 972.20001220703 2023-08-14T08:14:58.000Z 114 972.79998779297 2023-08-14T08:15:02.000Z 116 973 2023-08-14T08:15:03.000Z 116 973 2023-08-14T08:15:04.000Z 116 973.20001220703 2023-08-14T08:15:05.000Z 116 973.20001220703 2023-08-14T08:15:06.000Z 116 973.40002441406 2023-08-14T08:15:07.000Z 116 973.79998779297 2023-08-14T08:15:10.000Z 113 974.20001220703 2023-08-14T08:15:11.000Z 109 974.20001220703 2023-08-14T08:15:12.000Z 108 974.79998779297 2023-08-14T08:15:14.000Z 109 975.20001220703 2023-08-14T08:15:18.000Z 109 975.59997558594 2023-08-14T08:15:24.000Z 111 976.20001220703 2023-08-14T08:15:27.000Z 113 976.59997558594 2023-08-14T08:15:28.000Z 113 976.79998779297 2023-08-14T08:15:29.000Z 113 976.79998779297 2023-08-14T08:15:30.000Z 114 977 2023-08-14T08:15:31.000Z 114 977.20001220703 2023-08-14T08:15:32.000Z 114 977.40002441406 2023-08-14T08:15:33.000Z 115 977.59997558594 2023-08-14T08:15:34.000Z 115 977.59997558594 2023-08-14T08:15:35.000Z 116 977.59997558594 2023-08-14T08:15:36.000Z 116 977.79998779297 2023-08-14T08:15:37.000Z 117 978 2023-08-14T08:15:38.000Z 118 978 2023-08-14T08:15:39.000Z 118 978.20001220703 2023-08-14T08:15:40.000Z 118 978.20001220703 2023-08-14T08:15:41.000Z 120 978.40002441406 2023-08-14T08:15:42.000Z 121 978.59997558594 2023-08-14T08:15:43.000Z 124 978.59997558594 2023-08-14T08:15:44.000Z 126 978.79998779297 2023-08-14T08:15:45.000Z 127 979 2023-08-14T08:15:46.000Z 127 979.20001220703 2023-08-14T08:15:47.000Z 128 979.20001220703 2023-08-14T08:15:48.000Z 128 979.40002441406 2023-08-14T08:15:49.000Z 128 979.59997558594 2023-08-14T08:15:50.000Z 128 979.79998779297 2023-08-14T08:15:51.000Z 128 980 2023-08-14T08:15:52.000Z 128 980.20001220703 2023-08-14T08:15:53.000Z 129 980.20001220703 2023-08-14T08:15:54.000Z 129 980.40002441406 2023-08-14T08:15:55.000Z 129 980.59997558594 2023-08-14T08:15:56.000Z 129 980.59997558594 2023-08-14T08:15:57.000Z 130 980.79998779297 2023-08-14T08:15:58.000Z 130 981 2023-08-14T08:15:59.000Z 130 981.20001220703 2023-08-14T08:16:00.000Z 130 981.20001220703 2023-08-14T08:16:01.000Z 131 981.40002441406 2023-08-14T08:16:02.000Z 132 981.40002441406 2023-08-14T08:16:03.000Z 132 981.40002441406 2023-08-14T08:16:04.000Z 132 981.59997558594 2023-08-14T08:16:05.000Z 132 981.59997558594 2023-08-14T08:16:06.000Z 132 981.79998779297 2023-08-14T08:16:07.000Z 132 982 2023-08-14T08:16:08.000Z 132 982.20001220703 2023-08-14T08:16:09.000Z 132 982.20001220703 2023-08-14T08:16:10.000Z 132 982.20001220703 2023-08-14T08:16:11.000Z 132 982.40002441406 2023-08-14T08:16:12.000Z 133 982.59997558594 2023-08-14T08:16:13.000Z 133 982.59997558594 2023-08-14T08:16:14.000Z 134 982.79998779297 2023-08-14T08:16:15.000Z 134 982.79998779297 2023-08-14T08:16:16.000Z 134 983 2023-08-14T08:16:17.000Z 134 983.20001220703 2023-08-14T08:16:18.000Z 134 983.20001220703 2023-08-14T08:16:19.000Z 134 983.40002441406 2023-08-14T08:16:20.000Z 134 983.59997558594 2023-08-14T08:16:21.000Z 134 983.59997558594 2023-08-14T08:16:22.000Z 134 983.79998779297 2023-08-14T08:16:23.000Z 134 984 2023-08-14T08:16:24.000Z 134 984.20001220703 2023-08-14T08:16:25.000Z 134 984.40002441406 2023-08-14T08:16:26.000Z 134 984.59997558594 2023-08-14T08:16:27.000Z 134 984.59997558594 2023-08-14T08:16:28.000Z 134 984.59997558594 2023-08-14T08:16:29.000Z 134 984.79998779297 2023-08-14T08:16:30.000Z 135 985 2023-08-14T08:16:31.000Z 135 985.20001220703 2023-08-14T08:16:32.000Z 135 985.20001220703 2023-08-14T08:16:33.000Z 135 985.20001220703 2023-08-14T08:16:34.000Z 135 985.40002441406 2023-08-14T08:16:35.000Z 135 985.59997558594 2023-08-14T08:16:36.000Z 135 985.79998779297 2023-08-14T08:16:37.000Z 135 985.79998779297 2023-08-14T08:16:38.000Z 136 986 2023-08-14T08:16:39.000Z 136 986 2023-08-14T08:16:40.000Z 136 986.20001220703 2023-08-14T08:16:41.000Z 136 986.20001220703 2023-08-14T08:16:42.000Z 136 986.40002441406 2023-08-14T08:16:43.000Z 136 986.40002441406 2023-08-14T08:16:44.000Z 136 986.59997558594 2023-08-14T08:16:45.000Z 136 986.79998779297 2023-08-14T08:16:46.000Z 136 987 2023-08-14T08:16:47.000Z 136 987.20001220703 2023-08-14T08:16:48.000Z 137 987.20001220703 2023-08-14T08:16:49.000Z 137 987.20001220703 2023-08-14T08:16:50.000Z 137 987.40002441406 2023-08-14T08:16:51.000Z 136 987.40002441406 2023-08-14T08:16:52.000Z 136 987.59997558594 2023-08-14T08:16:53.000Z 136 987.79998779297 2023-08-14T08:16:54.000Z 136 987.79998779297 2023-08-14T08:16:55.000Z 136 988 2023-08-14T08:16:56.000Z 136 988.20001220703 2023-08-14T08:16:57.000Z 136 988.20001220703 2023-08-14T08:16:58.000Z 136 988.40002441406 2023-08-14T08:16:59.000Z 136 988.59997558594 2023-08-14T08:17:00.000Z 136 988.59997558594 2023-08-14T08:17:01.000Z 136 988.79998779297 2023-08-14T08:17:02.000Z 136 989 2023-08-14T08:17:03.000Z 136 989.20001220703 2023-08-14T08:17:04.000Z 136 989.20001220703 2023-08-14T08:17:05.000Z 136 989.40002441406 2023-08-14T08:17:06.000Z 136 989.59997558594 2023-08-14T08:17:07.000Z 136 989.59997558594 2023-08-14T08:17:08.000Z 136 989.59997558594 2023-08-14T08:17:09.000Z 136 989.79998779297 2023-08-14T08:17:10.000Z 136 989.79998779297 2023-08-14T08:17:11.000Z 136 990 2023-08-14T08:17:12.000Z 136 990.20001220703 2023-08-14T08:17:13.000Z 135 990.40002441406 2023-08-14T08:17:14.000Z 135 990.40002441406 2023-08-14T08:17:15.000Z 135 990.59997558594 2023-08-14T08:17:16.000Z 135 990.59997558594 2023-08-14T08:17:17.000Z 135 990.79998779297 2023-08-14T08:17:18.000Z 136 991 2023-08-14T08:17:19.000Z 136 991 2023-08-14T08:17:20.000Z 135 991.20001220703 2023-08-14T08:17:21.000Z 135 991.40002441406 2023-08-14T08:17:22.000Z 135 991.40002441406 2023-08-14T08:17:23.000Z 135 991.40002441406 2023-08-14T08:17:24.000Z 135 991.59997558594 2023-08-14T08:17:25.000Z 135 991.79998779297 2023-08-14T08:17:26.000Z 135 992 2023-08-14T08:17:27.000Z 135 992 2023-08-14T08:17:28.000Z 135 992.20001220703 2023-08-14T08:17:29.000Z 135 992.40002441406 2023-08-14T08:17:30.000Z 135 992.40002441406 2023-08-14T08:17:31.000Z 136 992.59997558594 2023-08-14T08:17:32.000Z 136 992.79998779297 2023-08-14T08:17:33.000Z 136 992.79998779297 2023-08-14T08:17:34.000Z 136 993 2023-08-14T08:17:35.000Z 136 993.20001220703 2023-08-14T08:17:36.000Z 136 993.40002441406 2023-08-14T08:17:37.000Z 136 993.40002441406 2023-08-14T08:17:38.000Z 136 993.59997558594 2023-08-14T08:17:39.000Z 136 993.79998779297 2023-08-14T08:17:40.000Z 136 993.79998779297 2023-08-14T08:17:41.000Z 135 994 2023-08-14T08:17:42.000Z 135 994 2023-08-14T08:17:43.000Z 135 994.20001220703 2023-08-14T08:17:44.000Z 135 994.20001220703 2023-08-14T08:17:45.000Z 136 994.40002441406 2023-08-14T08:17:46.000Z 136 994.79998779297 2023-08-14T08:17:47.000Z 136 994.79998779297 2023-08-14T08:17:48.000Z 136 995 2023-08-14T08:17:49.000Z 136 995 2023-08-14T08:17:50.000Z 136 995.20001220703 2023-08-14T08:17:51.000Z 136 995.40002441406 2023-08-14T08:17:52.000Z 136 995.40002441406 2023-08-14T08:17:53.000Z 136 995.79998779297 2023-08-14T08:17:54.000Z 136 995.79998779297 2023-08-14T08:17:55.000Z 136 996 2023-08-14T08:17:56.000Z 137 996 2023-08-14T08:17:57.000Z 137 996.40002441406 2023-08-14T08:17:58.000Z 137 996.40002441406 2023-08-14T08:17:59.000Z 137 996.59997558594 2023-08-14T08:18:00.000Z 137 996.59997558594 2023-08-14T08:18:01.000Z 137 996.59997558594 2023-08-14T08:18:02.000Z 137 996.79998779297 2023-08-14T08:18:03.000Z 137 997 2023-08-14T08:18:04.000Z 137 997.20001220703 2023-08-14T08:18:05.000Z 138 997.40002441406 2023-08-14T08:18:06.000Z 138 997.59997558594 2023-08-14T08:18:07.000Z 139 997.59997558594 2023-08-14T08:18:08.000Z 139 997.79998779297 2023-08-14T08:18:09.000Z 139 998 2023-08-14T08:18:10.000Z 139 998.20001220703 2023-08-14T08:18:11.000Z 139 998.20001220703 2023-08-14T08:18:12.000Z 139 998.40002441406 2023-08-14T08:18:13.000Z 139 998.59997558594 2023-08-14T08:18:14.000Z 139 998.59997558594 2023-08-14T08:18:15.000Z 140 998.79998779297 2023-08-14T08:18:16.000Z 140 998.79998779297 2023-08-14T08:18:17.000Z 140 999 2023-08-14T08:18:18.000Z 140 999.20001220703 2023-08-14T08:18:19.000Z 140 999.40002441406 2023-08-14T08:18:20.000Z 140 999.40002441406 2023-08-14T08:18:21.000Z 140 999.59997558594 2023-08-14T08:18:22.000Z 140 999.79998779297 2023-08-14T08:18:23.000Z 140 999.79998779297 2023-08-14T08:18:24.000Z 141 1000.200012207 2023-08-14T08:18:25.000Z 141 1000.200012207 2023-08-14T08:18:26.000Z 141 1000.4000244141 2023-08-14T08:18:27.000Z 141 1000.5999755859 2023-08-14T08:18:28.000Z 141 1001 2023-08-14T08:18:29.000Z 142 1001.200012207 2023-08-14T08:18:30.000Z 142 1001.200012207 2023-08-14T08:18:31.000Z 142 1001.200012207 2023-08-14T08:18:32.000Z 142 1001.4000244141 2023-08-14T08:18:33.000Z 142 1001.4000244141 2023-08-14T08:18:34.000Z 142 1001.5999755859 2023-08-14T08:18:35.000Z 142 1001.799987793 2023-08-14T08:18:36.000Z 143 1001.799987793 2023-08-14T08:18:37.000Z 143 1002 2023-08-14T08:18:38.000Z 143 1002 2023-08-14T08:18:39.000Z 144 1002.4000244141 2023-08-14T08:18:40.000Z 144 1002.5999755859 2023-08-14T08:18:41.000Z 144 1002.5999755859 2023-08-14T08:18:42.000Z 145 1002.799987793 2023-08-14T08:18:43.000Z 145 1002.799987793 2023-08-14T08:18:44.000Z 145 1003 2023-08-14T08:18:45.000Z 145 1003 2023-08-14T08:18:46.000Z 145 1003 2023-08-14T08:18:47.000Z 145 1003.200012207 2023-08-14T08:18:48.000Z 144 1003.200012207 2023-08-14T08:18:49.000Z 144 1003.200012207 2023-08-14T08:18:50.000Z 144 1003.4000244141 2023-08-14T08:18:51.000Z 144 1003.4000244141 2023-08-14T08:18:52.000Z 144 1003.5999755859 2023-08-14T08:18:53.000Z 144 1003.5999755859 2023-08-14T08:18:54.000Z 144 1003.799987793 2023-08-14T08:18:55.000Z 144 1003.799987793 2023-08-14T08:18:56.000Z 143 1004 2023-08-14T08:18:57.000Z 143 1004.200012207 2023-08-14T08:18:58.000Z 143 1004.4000244141 2023-08-14T08:18:59.000Z 143 1004.4000244141 2023-08-14T08:19:00.000Z 143 1004.5999755859 2023-08-14T08:19:01.000Z 143 1004.799987793 2023-08-14T08:19:02.000Z 143 1004.799987793 2023-08-14T08:19:03.000Z 143 1005 2023-08-14T08:19:04.000Z 143 1005.200012207 2023-08-14T08:19:05.000Z 142 1005.200012207 2023-08-14T08:19:06.000Z 142 1005.4000244141 2023-08-14T08:19:07.000Z 142 1005.4000244141 2023-08-14T08:19:08.000Z 142 1005.5999755859 2023-08-14T08:19:09.000Z 142 1005.799987793 2023-08-14T08:19:10.000Z 142 1005.799987793 2023-08-14T08:19:11.000Z 142 1006 2023-08-14T08:19:12.000Z 141 1006 2023-08-14T08:19:13.000Z 141 1006.200012207 2023-08-14T08:19:14.000Z 141 1006.4000244141 2023-08-14T08:19:15.000Z 140 1006.5999755859 2023-08-14T08:19:16.000Z 140 1006.5999755859 2023-08-14T08:19:17.000Z 140 1006.5999755859 2023-08-14T08:19:18.000Z 140 1006.799987793 2023-08-14T08:19:19.000Z 140 1006.799987793 2023-08-14T08:19:20.000Z 140 1007 2023-08-14T08:19:21.000Z 139 1007 2023-08-14T08:19:22.000Z 139 1007.200012207 2023-08-14T08:19:23.000Z 139 1007.200012207 2023-08-14T08:19:24.000Z 139 1007.4000244141 2023-08-14T08:19:25.000Z 139 1007.5999755859 2023-08-14T08:19:26.000Z 139 1007.5999755859 2023-08-14T08:19:27.000Z 139 1007.799987793 2023-08-14T08:19:28.000Z 139 1007.799987793 2023-08-14T08:19:29.000Z 139 1008 2023-08-14T08:19:30.000Z 139 1008.200012207 2023-08-14T08:19:31.000Z 139 1008.4000244141 2023-08-14T08:19:32.000Z 139 1008.799987793 2023-08-14T08:19:33.000Z 139 1008.799987793 2023-08-14T08:19:34.000Z 139 1008.799987793 2023-08-14T08:19:35.000Z 139 1009 2023-08-14T08:19:36.000Z 139 1009 2023-08-14T08:19:37.000Z 139 1009.200012207 2023-08-14T08:19:38.000Z 139 1009.4000244141 2023-08-14T08:19:39.000Z 139 1009.5999755859 2023-08-14T08:19:40.000Z 139 1009.799987793 2023-08-14T08:19:41.000Z 139 1010 2023-08-14T08:19:42.000Z 139 1010 2023-08-14T08:19:43.000Z 139 1010.4000244141 2023-08-14T08:19:44.000Z 139 1010.4000244141 2023-08-14T08:19:45.000Z 139 1010.5999755859 2023-08-14T08:19:46.000Z 139 1010.5999755859 2023-08-14T08:19:47.000Z 139 1010.799987793 2023-08-14T08:19:48.000Z 140 1010.799987793 2023-08-14T08:19:49.000Z 140 1011 2023-08-14T08:19:50.000Z 140 1011 2023-08-14T08:19:51.000Z 140 1011.200012207 2023-08-14T08:19:52.000Z 140 1011.200012207 2023-08-14T08:19:53.000Z 140 1011.4000244141 2023-08-14T08:19:54.000Z 139 1011.5999755859 2023-08-14T08:19:55.000Z 139 1011.799987793 2023-08-14T08:19:56.000Z 139 1011.799987793 2023-08-14T08:19:57.000Z 139 1012 2023-08-14T08:19:58.000Z 139 1012.200012207 2023-08-14T08:19:59.000Z 139 1012.4000244141 2023-08-14T08:20:00.000Z 139 1012.4000244141 2023-08-14T08:20:01.000Z 139 1012.5999755859 2023-08-14T08:20:02.000Z 139 1012.799987793 2023-08-14T08:20:03.000Z 139 1012.799987793 2023-08-14T08:20:04.000Z 138 1013 2023-08-14T08:20:05.000Z 138 1013 2023-08-14T08:20:06.000Z 138 1013.200012207 2023-08-14T08:20:07.000Z 138 1013.4000244141 2023-08-14T08:20:08.000Z 138 1013.4000244141 2023-08-14T08:20:09.000Z 138 1013.5999755859 2023-08-14T08:20:10.000Z 138 1013.5999755859 2023-08-14T08:20:11.000Z 138 1013.799987793 2023-08-14T08:20:12.000Z 138 1014 2023-08-14T08:20:13.000Z 138 1014 2023-08-14T08:20:14.000Z 137 1014.200012207 2023-08-14T08:20:15.000Z 137 1014.5999755859 2023-08-14T08:20:16.000Z 137 1014.5999755859 2023-08-14T08:20:17.000Z 137 1014.5999755859 2023-08-14T08:20:18.000Z 138 1014.799987793 2023-08-14T08:20:19.000Z 138 1014.799987793 2023-08-14T08:20:20.000Z 138 1015 2023-08-14T08:20:21.000Z 138 1015.4000244141 2023-08-14T08:20:22.000Z 139 1015.4000244141 2023-08-14T08:20:23.000Z 139 1015.4000244141 2023-08-14T08:20:24.000Z 139 1015.5999755859 2023-08-14T08:20:25.000Z 140 1015.799987793 2023-08-14T08:20:26.000Z 140 1015.799987793 2023-08-14T08:20:27.000Z 140 1016 2023-08-14T08:20:28.000Z 140 1016.200012207 2023-08-14T08:20:29.000Z 140 1016.4000244141 2023-08-14T08:20:30.000Z 140 1016.4000244141 2023-08-14T08:20:31.000Z 140 1016.799987793 2023-08-14T08:20:32.000Z 140 1016.799987793 2023-08-14T08:20:33.000Z 140 1016.799987793 2023-08-14T08:20:34.000Z 141 1017 2023-08-14T08:20:35.000Z 141 1017.200012207 2023-08-14T08:20:36.000Z 141 1017.200012207 2023-08-14T08:20:37.000Z 141 1017.4000244141 2023-08-14T08:20:38.000Z 141 1017.4000244141 2023-08-14T08:20:39.000Z 141 1017.5999755859 2023-08-14T08:20:40.000Z 141 1017.799987793 2023-08-14T08:20:41.000Z 141 1017.799987793 2023-08-14T08:20:42.000Z 142 1018 2023-08-14T08:20:43.000Z 142 1018.200012207 2023-08-14T08:20:44.000Z 142 1018.200012207 2023-08-14T08:20:45.000Z 142 1018.200012207 2023-08-14T08:20:46.000Z 141 1018.4000244141 2023-08-14T08:20:47.000Z 141 1018.5999755859 2023-08-14T08:20:48.000Z 141 1018.799987793 2023-08-14T08:20:49.000Z 141 1018.799987793 2023-08-14T08:20:50.000Z 141 1019 2023-08-14T08:20:51.000Z 142 1019.200012207 2023-08-14T08:20:52.000Z 142 1019.200012207 2023-08-14T08:20:53.000Z 142 1019.200012207 2023-08-14T08:20:54.000Z 141 1019.4000244141 2023-08-14T08:20:55.000Z 141 1019.4000244141 2023-08-14T08:20:56.000Z 141 1019.5999755859 2023-08-14T08:20:57.000Z 140 1019.5999755859 2023-08-14T08:20:58.000Z 140 1019.5999755859 2023-08-14T08:20:59.000Z 140 1019.5999755859 2023-08-14T08:21:00.000Z 140 1019.799987793 2023-08-14T08:21:01.000Z 140 1019.799987793 2023-08-14T08:21:02.000Z 140 1020 2023-08-14T08:21:03.000Z 140 1020 2023-08-14T08:21:04.000Z 140 1020 2023-08-14T08:21:05.000Z 140 1020.200012207 2023-08-14T08:21:06.000Z 140 1020.200012207 2023-08-14T08:21:07.000Z 140 1020.200012207 2023-08-14T08:21:08.000Z 140 1020.4000244141 2023-08-14T08:21:09.000Z 140 1020.5999755859 2023-08-14T08:21:10.000Z 140 1020.799987793 2023-08-14T08:21:12.000Z 140 1021 2023-08-14T08:21:14.000Z 139 1021 2023-08-14T08:21:15.000Z 139 1021.5999755859 2023-08-14T08:21:19.000Z 138 1022.200012207 2023-08-14T08:21:24.000Z 137 1022.200012207 2023-08-14T08:21:25.000Z 137 1022.200012207 2023-08-14T08:21:26.000Z 137 1022.4000244141 2023-08-14T08:21:27.000Z 137 1022.5999755859 2023-08-14T08:21:28.000Z 137 1022.5999755859 2023-08-14T08:21:29.000Z 137 1022.799987793 2023-08-14T08:21:30.000Z 137 1022.799987793 2023-08-14T08:21:31.000Z 137 1023 2023-08-14T08:21:32.000Z 137 1023 2023-08-14T08:21:33.000Z 137 1023.200012207 2023-08-14T08:21:34.000Z 137 1023.4000244141 2023-08-14T08:21:35.000Z 137 1023.4000244141 2023-08-14T08:21:36.000Z 137 1023.5999755859 2023-08-14T08:21:37.000Z 137 1023.799987793 2023-08-14T08:21:38.000Z 137 1023.799987793 2023-08-14T08:21:39.000Z 137 1023.799987793 2023-08-14T08:21:40.000Z 137 1024 2023-08-14T08:21:41.000Z 137 1024.1999511719 2023-08-14T08:21:42.000Z 137 1024.1999511719 2023-08-14T08:21:43.000Z 137 1024.1999511719 2023-08-14T08:21:44.000Z 138 1024.4000244141 2023-08-14T08:21:45.000Z 138 1024.4000244141 2023-08-14T08:21:46.000Z 138 1024.8000488281 2023-08-14T08:21:47.000Z 138 1024.8000488281 2023-08-14T08:21:48.000Z 138 1025 2023-08-14T08:21:49.000Z 139 1025 2023-08-14T08:21:50.000Z 139 1025.1999511719 2023-08-14T08:21:51.000Z 139 1025.4000244141 2023-08-14T08:21:52.000Z 139 1025.5999755859 2023-08-14T08:21:53.000Z 139 1025.8000488281 2023-08-14T08:21:54.000Z 139 1025.8000488281 2023-08-14T08:21:55.000Z 139 1026 2023-08-14T08:21:56.000Z 139 1026 2023-08-14T08:21:57.000Z 139 1026.1999511719 2023-08-14T08:21:58.000Z 139 1026.4000244141 2023-08-14T08:21:59.000Z 139 1026.4000244141 2023-08-14T08:22:00.000Z 139 1026.5999755859 2023-08-14T08:22:01.000Z 139 1026.5999755859 2023-08-14T08:22:02.000Z 139 1026.8000488281 2023-08-14T08:22:03.000Z 139 1026.8000488281 2023-08-14T08:22:04.000Z 139 1026.8000488281 2023-08-14T08:22:05.000Z 139 1027 2023-08-14T08:22:06.000Z 138 1027.1999511719 2023-08-14T08:22:07.000Z 138 1027.1999511719 2023-08-14T08:22:08.000Z 138 1027.4000244141 2023-08-14T08:22:09.000Z 139 1027.5999755859 2023-08-14T08:22:10.000Z 139 1027.5999755859 2023-08-14T08:22:11.000Z 138 1027.5999755859 2023-08-14T08:22:12.000Z 138 1028 2023-08-14T08:22:13.000Z 138 1028 2023-08-14T08:22:14.000Z 138 1028.1999511719 2023-08-14T08:22:15.000Z 138 1028.1999511719 2023-08-14T08:22:16.000Z 137 1028.4000244141 2023-08-14T08:22:17.000Z 137 1028.4000244141 2023-08-14T08:22:18.000Z 137 1028.4000244141 2023-08-14T08:22:19.000Z 137 1028.8000488281 2023-08-14T08:22:20.000Z 137 1029 2023-08-14T08:22:21.000Z 137 1029.1999511719 2023-08-14T08:22:22.000Z 137 1029.1999511719 2023-08-14T08:22:23.000Z 137 1029.4000244141 2023-08-14T08:22:24.000Z 137 1029.4000244141 2023-08-14T08:22:25.000Z 137 1029.5999755859 2023-08-14T08:22:26.000Z 138 1029.5999755859 2023-08-14T08:22:27.000Z 138 1029.5999755859 2023-08-14T08:22:28.000Z 138 1029.8000488281 2023-08-14T08:22:29.000Z 138 1029.8000488281 2023-08-14T08:22:30.000Z 138 1029.8000488281 2023-08-14T08:22:31.000Z 139 1030 2023-08-14T08:22:32.000Z 138 1030.1999511719 2023-08-14T08:22:33.000Z 138 1030.4000244141 2023-08-14T08:22:34.000Z 138 1030.5999755859 2023-08-14T08:22:35.000Z 139 1030.5999755859 2023-08-14T08:22:36.000Z 139 1030.8000488281 2023-08-14T08:22:37.000Z 139 1030.8000488281 2023-08-14T08:22:38.000Z 139 1031 2023-08-14T08:22:39.000Z 139 1031 2023-08-14T08:22:40.000Z 139 1031.1999511719 2023-08-14T08:22:41.000Z 139 1031.4000244141 2023-08-14T08:22:42.000Z 139 1031.5999755859 2023-08-14T08:22:43.000Z 139 1031.5999755859 2023-08-14T08:22:44.000Z 139 1031.8000488281 2023-08-14T08:22:45.000Z 139 1031.8000488281 2023-08-14T08:22:46.000Z 139 1031.8000488281 2023-08-14T08:22:47.000Z 139 1032 2023-08-14T08:22:48.000Z 139 1032 2023-08-14T08:22:49.000Z 139 1032.1999511719 2023-08-14T08:22:50.000Z 139 1032.4000244141 2023-08-14T08:22:51.000Z 139 1032.4000244141 2023-08-14T08:22:52.000Z 139 1032.5999755859 2023-08-14T08:22:53.000Z 139 1032.5999755859 2023-08-14T08:22:54.000Z 139 1032.8000488281 2023-08-14T08:22:55.000Z 139 1033 2023-08-14T08:22:56.000Z 139 1033.1999511719 2023-08-14T08:22:57.000Z 139 1033.4000244141 2023-08-14T08:22:58.000Z 139 1033.4000244141 2023-08-14T08:22:59.000Z 139 1033.5999755859 2023-08-14T08:23:00.000Z 139 1033.8000488281 2023-08-14T08:23:01.000Z 139 1033.8000488281 2023-08-14T08:23:02.000Z 139 1034 2023-08-14T08:23:03.000Z 139 1034 2023-08-14T08:23:04.000Z 139 1034 2023-08-14T08:23:05.000Z 139 1034 2023-08-14T08:23:06.000Z 139 1034.1999511719 2023-08-14T08:23:07.000Z 139 1034.4000244141 2023-08-14T08:23:08.000Z 139 1034.5999755859 2023-08-14T08:23:09.000Z 139 1034.5999755859 2023-08-14T08:23:10.000Z 140 1034.8000488281 2023-08-14T08:23:11.000Z 140 1035 2023-08-14T08:23:12.000Z 140 1035.1999511719 2023-08-14T08:23:13.000Z 140 1035.1999511719 2023-08-14T08:23:14.000Z 140 1035.4000244141 2023-08-14T08:23:15.000Z 140 1035.5999755859 2023-08-14T08:23:16.000Z 140 1035.8000488281 2023-08-14T08:23:17.000Z 140 1036 2023-08-14T08:23:18.000Z 140 1036 2023-08-14T08:23:19.000Z 140 1036.4000244141 2023-08-14T08:23:20.000Z 140 1036.4000244141 2023-08-14T08:23:21.000Z 140 1036.5999755859 2023-08-14T08:23:22.000Z 140 1036.8000488281 2023-08-14T08:23:23.000Z 140 1037 2023-08-14T08:23:24.000Z 140 1037 2023-08-14T08:23:25.000Z 141 1037.1999511719 2023-08-14T08:23:26.000Z 141 1037.1999511719 2023-08-14T08:23:27.000Z 141 1037.1999511719 2023-08-14T08:23:28.000Z 141 1037.1999511719 2023-08-14T08:23:29.000Z 141 1037.4000244141 2023-08-14T08:23:30.000Z 141 1037.5999755859 2023-08-14T08:23:31.000Z 140 1038 2023-08-14T08:23:32.000Z 140 1038.4000244141 2023-08-14T08:23:33.000Z 140 1038.5999755859 2023-08-14T08:23:34.000Z 140 1038.5999755859 2023-08-14T08:23:35.000Z 140 1038.8000488281 2023-08-14T08:23:36.000Z 140 1039 2023-08-14T08:23:37.000Z 140 1039 2023-08-14T08:23:38.000Z 140 1039.1999511719 2023-08-14T08:23:39.000Z 142 1039.1999511719 2023-08-14T08:23:40.000Z 142 1039.1999511719 2023-08-14T08:23:41.000Z 142 1039.4000244141 2023-08-14T08:23:42.000Z 142 1039.4000244141 2023-08-14T08:23:43.000Z 142 1039.5999755859 2023-08-14T08:23:44.000Z 142 1039.5999755859 2023-08-14T08:23:45.000Z 142 1039.8000488281 2023-08-14T08:23:46.000Z 142 1039.8000488281 2023-08-14T08:23:47.000Z 142 1040 2023-08-14T08:23:48.000Z 142 1040 2023-08-14T08:23:49.000Z 142 1040.1999511719 2023-08-14T08:23:50.000Z 142 1040.1999511719 2023-08-14T08:23:51.000Z 141 1040.1999511719 2023-08-14T08:23:52.000Z 141 1040.4000244141 2023-08-14T08:23:53.000Z 141 1040.4000244141 2023-08-14T08:23:54.000Z 141 1040.4000244141 2023-08-14T08:23:55.000Z 141 1040.5999755859 2023-08-14T08:23:56.000Z 141 1040.5999755859 2023-08-14T08:23:57.000Z 141 1040.8000488281 2023-08-14T08:23:58.000Z 141 1040.8000488281 2023-08-14T08:23:59.000Z 141 1041 2023-08-14T08:24:00.000Z 141 1041 2023-08-14T08:24:01.000Z 141 1041.1999511719 2023-08-14T08:24:02.000Z 141 1041.1999511719 2023-08-14T08:24:03.000Z 141 1041.4000244141 2023-08-14T08:24:04.000Z 141 1041.4000244141 2023-08-14T08:24:05.000Z 142 1041.5999755859 2023-08-14T08:24:07.000Z 142 1041.8000488281 2023-08-14T08:24:09.000Z 140 1042.1999511719 2023-08-14T08:24:12.000Z 140 1042.4000244141 2023-08-14T08:24:13.000Z 140 1042.4000244141 2023-08-14T08:24:15.000Z 140 1043.1999511719 2023-08-14T08:24:22.000Z 140 1043.1999511719 2023-08-14T08:24:23.000Z 140 1044.1999511719 2023-08-14T08:24:29.000Z 139 1044.1999511719 2023-08-14T08:24:30.000Z 139 1044.1999511719 2023-08-14T08:24:31.000Z 140 1044.1999511719 2023-08-14T08:24:32.000Z 140 1044.1999511719 2023-08-14T08:24:33.000Z 140 1044.4000244141 2023-08-14T08:24:34.000Z 139 1044.4000244141 2023-08-14T08:24:35.000Z 139 1044.4000244141 2023-08-14T08:24:36.000Z 139 1044.5999755859 2023-08-14T08:24:37.000Z 139 1044.5999755859 2023-08-14T08:24:38.000Z 139 1044.8000488281 2023-08-14T08:24:39.000Z 139 1044.8000488281 2023-08-14T08:24:40.000Z 139 1044.8000488281 2023-08-14T08:24:41.000Z 139 1045.4000244141 2023-08-14T08:24:45.000Z 139 1046 2023-08-14T08:24:52.000Z 138 1046.4000244141 2023-08-14T08:24:57.000Z 137 1046.5999755859 2023-08-14T08:25:00.000Z 137 1047.4000244141 2023-08-14T08:25:08.000Z 135 1047.4000244141 2023-08-14T08:25:10.000Z 136 1047.8000488281 2023-08-14T08:25:13.000Z 136 1047.8000488281 2023-08-14T08:25:15.000Z 136 1048 2023-08-14T08:25:16.000Z 135 1048.1999511719 2023-08-14T08:25:21.000Z 134 1048.4000244141 2023-08-14T08:25:22.000Z 134 1048.4000244141 2023-08-14T08:25:23.000Z 134 1048.5999755859 2023-08-14T08:25:24.000Z 134 1048.5999755859 2023-08-14T08:25:25.000Z 134 1048.5999755859 2023-08-14T08:25:26.000Z 134 1048.8000488281 2023-08-14T08:25:27.000Z 134 1048.8000488281 2023-08-14T08:25:28.000Z 134 1048.8000488281 2023-08-14T08:25:29.000Z 134 1048.8000488281 2023-08-14T08:25:30.000Z 134 1049 2023-08-14T08:25:31.000Z 134 1049 2023-08-14T08:25:32.000Z 133 1049.1999511719 2023-08-14T08:25:33.000Z 133 1049.1999511719 2023-08-14T08:25:34.000Z 133 1049.1999511719 2023-08-14T08:25:35.000Z 133 1049.5999755859 2023-08-14T08:25:38.000Z 132 1049.5999755859 2023-08-14T08:25:39.000Z 131 1050.4000244141 2023-08-14T08:25:43.000Z 132 1050.5999755859 2023-08-14T08:25:44.000Z 132 1050.8000488281 2023-08-14T08:25:45.000Z 132 1051 2023-08-14T08:25:47.000Z 132 1051 2023-08-14T08:25:48.000Z 132 1051.1999511719 2023-08-14T08:25:49.000Z 132 1051.1999511719 2023-08-14T08:25:50.000Z 133 1051.4000244141 2023-08-14T08:25:51.000Z 133 1051.4000244141 2023-08-14T08:25:52.000Z 133 1051.5999755859 2023-08-14T08:25:53.000Z 133 1051.5999755859 2023-08-14T08:25:54.000Z 133 1051.8000488281 2023-08-14T08:25:55.000Z 133 1052.1999511719 2023-08-14T08:25:56.000Z 134 1052.1999511719 2023-08-14T08:25:57.000Z 134 1052.4000244141 2023-08-14T08:25:58.000Z 135 1052.5999755859 2023-08-14T08:25:59.000Z 135 1052.5999755859 2023-08-14T08:26:00.000Z 135 1052.8000488281 2023-08-14T08:26:01.000Z 135 1053 2023-08-14T08:26:02.000Z 135 1053 2023-08-14T08:26:03.000Z 135 1053.1999511719 2023-08-14T08:26:04.000Z 136 1053.1999511719 2023-08-14T08:26:05.000Z 136 1053.1999511719 2023-08-14T08:26:06.000Z 137 1053.5999755859 2023-08-14T08:26:07.000Z 137 1053.5999755859 2023-08-14T08:26:08.000Z 137 1054 2023-08-14T08:26:09.000Z 137 1054 2023-08-14T08:26:10.000Z 137 1054 2023-08-14T08:26:11.000Z 137 1054.1999511719 2023-08-14T08:26:12.000Z 137 1054.4000244141 2023-08-14T08:26:13.000Z 137 1054.5999755859 2023-08-14T08:26:14.000Z 137 1054.8000488281 2023-08-14T08:26:15.000Z 136 1054.8000488281 2023-08-14T08:26:16.000Z 136 1055 2023-08-14T08:26:17.000Z 136 1055 2023-08-14T08:26:18.000Z 136 1055.1999511719 2023-08-14T08:26:19.000Z 136 1055.1999511719 2023-08-14T08:26:20.000Z 135 1055.4000244141 2023-08-14T08:26:21.000Z 135 1055.5999755859 2023-08-14T08:26:22.000Z 134 1055.5999755859 2023-08-14T08:26:23.000Z 134 1055.8000488281 2023-08-14T08:26:24.000Z 135 1056 2023-08-14T08:26:25.000Z 135 1056 2023-08-14T08:26:26.000Z 136 1056.1999511719 2023-08-14T08:26:27.000Z 136 1056.4000244141 2023-08-14T08:26:28.000Z 136 1056.4000244141 2023-08-14T08:26:29.000Z 136 1056.5999755859 2023-08-14T08:26:30.000Z 136 1056.8000488281 2023-08-14T08:26:31.000Z 136 1057 2023-08-14T08:26:32.000Z 136 1057 2023-08-14T08:26:33.000Z 136 1057.1999511719 2023-08-14T08:26:34.000Z 136 1057.1999511719 2023-08-14T08:26:35.000Z 136 1057.4000244141 2023-08-14T08:26:36.000Z 136 1057.4000244141 2023-08-14T08:26:37.000Z 136 1057.5999755859 2023-08-14T08:26:38.000Z 136 1057.8000488281 2023-08-14T08:26:39.000Z 136 1057.8000488281 2023-08-14T08:26:40.000Z 136 1057.8000488281 2023-08-14T08:26:41.000Z 136 1058 2023-08-14T08:26:42.000Z 136 1058.1999511719 2023-08-14T08:26:43.000Z 137 1058.4000244141 2023-08-14T08:26:44.000Z 137 1058.5999755859 2023-08-14T08:26:45.000Z 137 1058.5999755859 2023-08-14T08:26:46.000Z 137 1058.8000488281 2023-08-14T08:26:47.000Z 137 1059 2023-08-14T08:26:48.000Z 137 1059 2023-08-14T08:26:49.000Z 137 1059 2023-08-14T08:26:50.000Z 137 1059.1999511719 2023-08-14T08:26:51.000Z 137 1059.4000244141 2023-08-14T08:26:52.000Z 137 1059.5999755859 2023-08-14T08:26:53.000Z 138 1059.5999755859 2023-08-14T08:26:54.000Z 138 1059.8000488281 2023-08-14T08:26:55.000Z 138 1060 2023-08-14T08:26:56.000Z 138 1060.1999511719 2023-08-14T08:26:57.000Z 138 1060.1999511719 2023-08-14T08:26:58.000Z 139 1060.4000244141 2023-08-14T08:26:59.000Z 139 1060.5999755859 2023-08-14T08:27:00.000Z 138 1060.8000488281 2023-08-14T08:27:01.000Z 138 1061 2023-08-14T08:27:02.000Z 138 1061 2023-08-14T08:27:03.000Z 138 1061 2023-08-14T08:27:04.000Z 137 1061 2023-08-14T08:27:05.000Z 137 1061.1999511719 2023-08-14T08:27:06.000Z 137 1061.1999511719 2023-08-14T08:27:07.000Z 137 1061.4000244141 2023-08-14T08:27:08.000Z 137 1061.5999755859 2023-08-14T08:27:09.000Z 137 1061.5999755859 2023-08-14T08:27:10.000Z 137 1061.8000488281 2023-08-14T08:27:11.000Z 137 1062 2023-08-14T08:27:12.000Z 137 1062.1999511719 2023-08-14T08:27:13.000Z 137 1062.1999511719 2023-08-14T08:27:14.000Z 138 1062.4000244141 2023-08-14T08:27:15.000Z 137 1062.5999755859 2023-08-14T08:27:16.000Z 137 1062.5999755859 2023-08-14T08:27:17.000Z 137 1062.8000488281 2023-08-14T08:27:18.000Z 137 1063 2023-08-14T08:27:19.000Z 137 1063.1999511719 2023-08-14T08:27:20.000Z 137 1063.4000244141 2023-08-14T08:27:21.000Z 137 1063.5999755859 2023-08-14T08:27:22.000Z 138 1064 2023-08-14T08:27:23.000Z 138 1064 2023-08-14T08:27:24.000Z 138 1064.1999511719 2023-08-14T08:27:25.000Z 139 1064.4000244141 2023-08-14T08:27:26.000Z 139 1064.5999755859 2023-08-14T08:27:27.000Z 139 1064.5999755859 2023-08-14T08:27:28.000Z 139 1065 2023-08-14T08:27:29.000Z 139 1065.1999511719 2023-08-14T08:27:30.000Z 139 1065.4000244141 2023-08-14T08:27:31.000Z 139 1065.4000244141 2023-08-14T08:27:32.000Z 140 1065.5999755859 2023-08-14T08:27:33.000Z 140 1065.8000488281 2023-08-14T08:27:34.000Z 140 1066 2023-08-14T08:27:35.000Z 140 1066 2023-08-14T08:27:36.000Z 141 1066.1999511719 2023-08-14T08:27:37.000Z 141 1066.5999755859 2023-08-14T08:27:38.000Z 141 1066.5999755859 2023-08-14T08:27:39.000Z 142 1066.5999755859 2023-08-14T08:27:40.000Z 142 1066.5999755859 2023-08-14T08:27:41.000Z 142 1066.8000488281 2023-08-14T08:27:42.000Z 142 1067 2023-08-14T08:27:43.000Z 142 1067.1999511719 2023-08-14T08:27:44.000Z 142 1067.1999511719 2023-08-14T08:27:45.000Z 142 1067.4000244141 2023-08-14T08:27:46.000Z 142 1067.4000244141 2023-08-14T08:27:47.000Z 142 1067.4000244141 2023-08-14T08:27:48.000Z 142 1067.4000244141 2023-08-14T08:27:49.000Z 142 1067.5999755859 2023-08-14T08:27:50.000Z 142 1067.5999755859 2023-08-14T08:27:51.000Z 141 1067.8000488281 2023-08-14T08:27:52.000Z 141 1068 2023-08-14T08:27:53.000Z 141 1068.1999511719 2023-08-14T08:27:54.000Z 141 1068.1999511719 2023-08-14T08:27:55.000Z 141 1068.4000244141 2023-08-14T08:27:56.000Z 142 1068.4000244141 2023-08-14T08:27:57.000Z 142 1068.5999755859 2023-08-14T08:27:58.000Z 142 1068.8000488281 2023-08-14T08:27:59.000Z 142 1068.8000488281 2023-08-14T08:28:00.000Z 142 1068.8000488281 2023-08-14T08:28:01.000Z 141 1069 2023-08-14T08:28:02.000Z 141 1069.1999511719 2023-08-14T08:28:03.000Z 141 1069.1999511719 2023-08-14T08:28:04.000Z 141 1069.1999511719 2023-08-14T08:28:05.000Z 141 1069.4000244141 2023-08-14T08:28:06.000Z 141 1069.5999755859 2023-08-14T08:28:07.000Z 142 1069.5999755859 2023-08-14T08:28:08.000Z 142 1069.8000488281 2023-08-14T08:28:09.000Z 142 1069.8000488281 2023-08-14T08:28:10.000Z 141 1069.8000488281 2023-08-14T08:28:11.000Z 141 1069.8000488281 2023-08-14T08:28:12.000Z 141 1070 2023-08-14T08:28:13.000Z 141 1070 2023-08-14T08:28:14.000Z 141 1070.1999511719 2023-08-14T08:28:15.000Z 140 1070.1999511719 2023-08-14T08:28:16.000Z 140 1070.4000244141 2023-08-14T08:28:17.000Z 140 1070.4000244141 2023-08-14T08:28:18.000Z 140 1070.4000244141 2023-08-14T08:28:19.000Z 140 1070.4000244141 2023-08-14T08:28:20.000Z 140 1070.4000244141 2023-08-14T08:28:23.000Z 141 1070.4000244141 2023-08-14T08:28:30.000Z 140 1070.5999755859 2023-08-14T08:28:31.000Z 139 1070.5999755859 2023-08-14T08:28:32.000Z 138 1070.5999755859 2023-08-14T08:28:33.000Z 137 1071 2023-08-14T08:28:38.000Z 135 1071.5999755859 2023-08-14T08:28:44.000Z 135 1072.8000488281 2023-08-14T08:28:49.000Z 136 1073 2023-08-14T08:28:50.000Z 136 1073.5999755859 2023-08-14T08:28:53.000Z 137 1073.8000488281 2023-08-14T08:28:54.000Z 137 1073.8000488281 2023-08-14T08:28:55.000Z 137 1074 2023-08-14T08:28:56.000Z 137 1074 2023-08-14T08:28:57.000Z 137 1074.1999511719 2023-08-14T08:28:58.000Z 137 1074.4000244141 2023-08-14T08:28:59.000Z 137 1074.4000244141 2023-08-14T08:29:00.000Z 137 1074.4000244141 2023-08-14T08:29:01.000Z 137 1074.5999755859 2023-08-14T08:29:02.000Z 138 1074.5999755859 2023-08-14T08:29:03.000Z 138 1074.5999755859 2023-08-14T08:29:04.000Z 137 1074.5999755859 2023-08-14T08:29:05.000Z 137 1074.5999755859 2023-08-14T08:29:06.000Z 137 1074.5999755859 2023-08-14T08:29:07.000Z 137 1074.5999755859 2023-08-14T08:29:08.000Z 137 1074.5999755859 2023-08-14T08:29:09.000Z 136 1074.5999755859 2023-08-14T08:29:10.000Z 136 1074.5999755859 2023-08-14T08:29:11.000Z 136 1074.4000244141 2023-08-14T08:29:12.000Z 135 1074.4000244141 2023-08-14T08:29:13.000Z 135 1074.1999511719 2023-08-14T08:29:15.000Z 134 1074.1999511719 2023-08-14T08:29:16.000Z 134 1074 2023-08-14T08:29:17.000Z 134 1074 2023-08-14T08:29:19.000Z 132 1074 2023-08-14T08:29:20.000Z 131 1074 2023-08-14T08:29:23.000Z 130 1074.5999755859 2023-08-14T08:29:31.000Z 129 1074.5999755859 2023-08-14T08:29:34.000Z 125 1074.5999755859 2023-08-14T08:29:35.000Z 123 1074.5999755859 2023-08-14T08:29:36.000Z 123 1074.5999755859 2023-08-14T08:29:37.000Z 123 1074.5999755859 2023-08-14T08:29:38.000Z 122 1074.5999755859 2023-08-14T08:29:39.000Z 122 1074.1999511719 2023-08-14T08:29:42.000Z 121 1074.1999511719 2023-08-14T08:29:46.000Z 122 1074.1999511719 2023-08-14T08:29:53.000Z 122 1074.1999511719 2023-08-14T08:30:00.000Z 123 1074.1999511719 2023-08-14T08:30:08.000Z 122 1074 2023-08-14T08:30:13.000Z 119 1074 2023-08-14T08:30:15.000Z 116 1074 2023-08-14T08:30:16.000Z 115 1073.8000488281 2023-08-14T08:30:24.000Z 113 1073.8000488281 2023-08-14T08:30:30.000Z 116 1073.8000488281 2023-08-14T08:30:34.000Z 114 1073.8000488281 2023-08-14T08:30:42.000Z 114 1073.8000488281 2023-08-14T08:30:52.000Z 117 1073.4000244141 2023-08-14T08:30:54.000Z 118 1072.1999511719 2023-08-14T08:30:56.000Z 118 1072.1999511719 2023-08-14T08:30:57.000Z 117 1072.1999511719 2023-08-14T08:30:59.000Z 117 1073.1999511719 2023-08-14T08:31:02.000Z 116 1073.1999511719 2023-08-14T08:31:05.000Z 117 1073.1999511719 2023-08-14T08:31:10.000Z 117 1073.1999511719 2023-08-14T08:31:11.000Z 117 1073.1999511719 2023-08-14T08:31:12.000Z 118 1073.1999511719 2023-08-14T08:31:13.000Z 118 1073.1999511719 2023-08-14T08:31:14.000Z 119 1073.4000244141 2023-08-14T08:31:15.000Z 119 1073.5999755859 2023-08-14T08:31:17.000Z 119 1073.8000488281 2023-08-14T08:31:18.000Z 119 1073.8000488281 2023-08-14T08:31:19.000Z 119 1074 2023-08-14T08:31:20.000Z 119 1074.1999511719 2023-08-14T08:31:22.000Z 119 1074.8000488281 2023-08-14T08:31:27.000Z 122 1074.8000488281 2023-08-14T08:31:31.000Z 122 1073.8000488281 2023-08-14T08:31:37.000Z 123 1073.5999755859 2023-08-14T08:31:40.000Z 123 1073.1999511719 2023-08-14T08:31:41.000Z 122 1073.1999511719 2023-08-14T08:31:42.000Z 122 1073 2023-08-14T08:31:44.000Z 122 1073.1999511719 2023-08-14T08:31:46.000Z 122 1073.4000244141 2023-08-14T08:31:47.000Z 122 1073.4000244141 2023-08-14T08:31:48.000Z 121 1073.5999755859 2023-08-14T08:31:49.000Z 121 1074 2023-08-14T08:31:50.000Z 120 1074.4000244141 2023-08-14T08:31:51.000Z 120 1074.5999755859 2023-08-14T08:31:53.000Z 121 1074.8000488281 2023-08-14T08:31:54.000Z 121 1074.8000488281 2023-08-14T08:31:55.000Z 121 1074.8000488281 2023-08-14T08:31:56.000Z 121 1074.8000488281 2023-08-14T08:31:57.000Z 122 1075 2023-08-14T08:31:58.000Z 122 1075.1999511719 2023-08-14T08:31:59.000Z 122 1075.4000244141 2023-08-14T08:32:00.000Z 122 1075.5999755859 2023-08-14T08:32:01.000Z 122 1075.5999755859 2023-08-14T08:32:02.000Z 121 1076 2023-08-14T08:32:03.000Z 121 1076 2023-08-14T08:32:04.000Z 121 1076.1999511719 2023-08-14T08:32:05.000Z 122 1076.4000244141 2023-08-14T08:32:06.000Z 122 1077.1999511719 2023-08-14T08:32:07.000Z 122 1077.4000244141 2023-08-14T08:32:08.000Z 123 1077.4000244141 2023-08-14T08:32:09.000Z 124 1077.5999755859 2023-08-14T08:32:10.000Z 124 1078 2023-08-14T08:32:11.000Z 124 1078 2023-08-14T08:32:12.000Z 124 1078.4000244141 2023-08-14T08:32:13.000Z 124 1078.4000244141 2023-08-14T08:32:14.000Z 125 1078.8000488281 2023-08-14T08:32:15.000Z 125 1079 2023-08-14T08:32:16.000Z 125 1079.1999511719 2023-08-14T08:32:17.000Z 125 1079.1999511719 2023-08-14T08:32:18.000Z 126 1079.5999755859 2023-08-14T08:32:19.000Z 126 1079.5999755859 2023-08-14T08:32:20.000Z 127 1079.8000488281 2023-08-14T08:32:21.000Z 128 1080.1999511719 2023-08-14T08:32:22.000Z 128 1080.1999511719 2023-08-14T08:32:23.000Z 130 1080.4000244141 2023-08-14T08:32:24.000Z 131 1080.4000244141 2023-08-14T08:32:25.000Z 131 1080.5999755859 2023-08-14T08:32:26.000Z 131 1080.8000488281 2023-08-14T08:32:27.000Z 131 1081.1999511719 2023-08-14T08:32:28.000Z 131 1081.4000244141 2023-08-14T08:32:29.000Z 131 1081.5999755859 2023-08-14T08:32:30.000Z 132 1081.5999755859 2023-08-14T08:32:31.000Z 132 1081.8000488281 2023-08-14T08:32:32.000Z 133 1082.1999511719 2023-08-14T08:32:33.000Z 133 1082.4000244141 2023-08-14T08:32:34.000Z 134 1082.5999755859 2023-08-14T08:32:35.000Z 135 1082.8000488281 2023-08-14T08:32:36.000Z 135 1082.8000488281 2023-08-14T08:32:37.000Z 136 1083 2023-08-14T08:32:38.000Z 137 1083.1999511719 2023-08-14T08:32:39.000Z 137 1083.5999755859 2023-08-14T08:32:40.000Z 137 1084 2023-08-14T08:32:41.000Z 138 1084.1999511719 2023-08-14T08:32:42.000Z 138 1084.4000244141 2023-08-14T08:32:43.000Z 139 1084.5999755859 2023-08-14T08:32:44.000Z 139 1084.8000488281 2023-08-14T08:32:45.000Z 140 1085.1999511719 2023-08-14T08:32:46.000Z 141 1085.4000244141 2023-08-14T08:32:47.000Z 141 1085.8000488281 2023-08-14T08:32:48.000Z 141 1085.8000488281 2023-08-14T08:32:49.000Z 143 1086.1999511719 2023-08-14T08:32:50.000Z 143 1086.4000244141 2023-08-14T08:32:51.000Z 144 1086.8000488281 2023-08-14T08:32:52.000Z 144 1087.1999511719 2023-08-14T08:32:53.000Z 144 1087.4000244141 2023-08-14T08:32:54.000Z 145 1087.8000488281 2023-08-14T08:32:55.000Z 145 1088 2023-08-14T08:32:56.000Z 146 1088.1999511719 2023-08-14T08:32:57.000Z 146 1088.4000244141 2023-08-14T08:32:58.000Z 146 1088.5999755859 2023-08-14T08:32:59.000Z 146 1088.5999755859 2023-08-14T08:33:00.000Z 147 1088.8000488281 2023-08-14T08:33:01.000Z 147 1089 2023-08-14T08:33:02.000Z 148 1089.4000244141 2023-08-14T08:33:03.000Z 148 1089.5999755859 2023-08-14T08:33:04.000Z 149 1089.8000488281 2023-08-14T08:33:05.000Z 149 1090 2023-08-14T08:33:06.000Z 149 1090 2023-08-14T08:33:07.000Z 150 1090.1999511719 2023-08-14T08:33:08.000Z 150 1090.5999755859 2023-08-14T08:33:09.000Z 150 1090.5999755859 2023-08-14T08:33:10.000Z 150 1090.8000488281 2023-08-14T08:33:11.000Z 150 1091.1999511719 2023-08-14T08:33:12.000Z 150 1091.4000244141 2023-08-14T08:33:13.000Z 150 1091.5999755859 2023-08-14T08:33:14.000Z 150 1091.8000488281 2023-08-14T08:33:15.000Z 151 1092 2023-08-14T08:33:16.000Z 151 1092.4000244141 2023-08-14T08:33:17.000Z 151 1092.4000244141 2023-08-14T08:33:18.000Z 151 1092.5999755859 2023-08-14T08:33:19.000Z 151 1093 2023-08-14T08:33:20.000Z 151 1093.1999511719 2023-08-14T08:33:21.000Z 152 1093.4000244141 2023-08-14T08:33:22.000Z 151 1093.5999755859 2023-08-14T08:33:23.000Z 151 1094 2023-08-14T08:33:24.000Z 151 1094.1999511719 2023-08-14T08:33:25.000Z 152 1094.4000244141 2023-08-14T08:33:26.000Z 152 1094.5999755859 2023-08-14T08:33:27.000Z 152 1094.8000488281 2023-08-14T08:33:28.000Z 152 1095.1999511719 2023-08-14T08:33:29.000Z 152 1095.4000244141 2023-08-14T08:33:30.000Z 152 1095.5999755859 2023-08-14T08:33:31.000Z 153 1095.8000488281 2023-08-14T08:33:32.000Z 153 1096 2023-08-14T08:33:33.000Z 153 1096.1999511719 2023-08-14T08:33:34.000Z 153 1096.5999755859 2023-08-14T08:33:35.000Z 152 1096.8000488281 2023-08-14T08:33:36.000Z 152 1097 2023-08-14T08:33:37.000Z 153 1097.1999511719 2023-08-14T08:33:38.000Z 153 1097.4000244141 2023-08-14T08:33:39.000Z 153 1097.5999755859 2023-08-14T08:33:40.000Z 153 1097.5999755859 2023-08-14T08:33:41.000Z 154 1098 2023-08-14T08:33:42.000Z 154 1098.1999511719 2023-08-14T08:33:43.000Z 154 1098.5999755859 2023-08-14T08:33:44.000Z 154 1098.8000488281 2023-08-14T08:33:45.000Z 154 1099.1999511719 2023-08-14T08:33:46.000Z 154 1099.1999511719 2023-08-14T08:33:47.000Z 155 1099.4000244141 2023-08-14T08:33:48.000Z 155 1099.5999755859 2023-08-14T08:33:49.000Z 155 1099.8000488281 2023-08-14T08:33:50.000Z 156 1100 2023-08-14T08:33:51.000Z 157 1100.4000244141 2023-08-14T08:33:52.000Z 158 1100.5999755859 2023-08-14T08:33:53.000Z 159 1101 2023-08-14T08:33:54.000Z 160 1101.1999511719 2023-08-14T08:33:55.000Z 160 1101.4000244141 2023-08-14T08:33:56.000Z 160 1101.5999755859 2023-08-14T08:33:57.000Z 160 1102 2023-08-14T08:33:58.000Z 159 1102.1999511719 2023-08-14T08:33:59.000Z 158 1102.1999511719 2023-08-14T08:34:00.000Z 157 1102.4000244141 2023-08-14T08:34:01.000Z 156 1102.5999755859 2023-08-14T08:34:02.000Z 156 1103 2023-08-14T08:34:03.000Z 156 1103.1999511719 2023-08-14T08:34:04.000Z 156 1103.5999755859 2023-08-14T08:34:05.000Z 156 1103.8000488281 2023-08-14T08:34:06.000Z 155 1104 2023-08-14T08:34:07.000Z 155 1104.1999511719 2023-08-14T08:34:08.000Z 155 1104.5999755859 2023-08-14T08:34:09.000Z 155 1104.5999755859 2023-08-14T08:34:10.000Z 155 1105 2023-08-14T08:34:11.000Z 155 1105.4000244141 2023-08-14T08:34:12.000Z 155 1105.5999755859 2023-08-14T08:34:13.000Z 156 1105.8000488281 2023-08-14T08:34:14.000Z 156 1106 2023-08-14T08:34:15.000Z 156 1106.1999511719 2023-08-14T08:34:16.000Z 156 1106.4000244141 2023-08-14T08:34:17.000Z 156 1106.8000488281 2023-08-14T08:34:18.000Z 156 1107 2023-08-14T08:34:19.000Z 156 1107.1999511719 2023-08-14T08:34:20.000Z 156 1107.4000244141 2023-08-14T08:34:21.000Z 156 1107.5999755859 2023-08-14T08:34:22.000Z 156 1107.8000488281 2023-08-14T08:34:23.000Z 156 1108 2023-08-14T08:34:24.000Z 156 1108.4000244141 2023-08-14T08:34:25.000Z 156 1108.5999755859 2023-08-14T08:34:26.000Z 156 1108.8000488281 2023-08-14T08:34:27.000Z 157 1109 2023-08-14T08:34:28.000Z 157 1109.1999511719 2023-08-14T08:34:29.000Z 157 1109.4000244141 2023-08-14T08:34:30.000Z 157 1109.5999755859 2023-08-14T08:34:31.000Z 157 1109.8000488281 2023-08-14T08:34:32.000Z 157 1110.1999511719 2023-08-14T08:34:33.000Z 158 1110.4000244141 2023-08-14T08:34:34.000Z 159 1110.4000244141 2023-08-14T08:34:35.000Z 159 1110.5999755859 2023-08-14T08:34:36.000Z 160 1110.8000488281 2023-08-14T08:34:37.000Z 159 1111 2023-08-14T08:34:38.000Z 159 1111.1999511719 2023-08-14T08:34:39.000Z 159 1111.4000244141 2023-08-14T08:34:40.000Z 159 1111.5999755859 2023-08-14T08:34:41.000Z 160 1111.8000488281 2023-08-14T08:34:42.000Z 160 1112 2023-08-14T08:34:43.000Z 160 1112 2023-08-14T08:34:44.000Z 159 1112.1999511719 2023-08-14T08:34:45.000Z 159 1112.4000244141 2023-08-14T08:34:46.000Z 159 1112.5999755859 2023-08-14T08:34:47.000Z 159 1112.5999755859 2023-08-14T08:34:48.000Z 159 1112.8000488281 2023-08-14T08:34:49.000Z 159 1113.1999511719 2023-08-14T08:34:50.000Z 159 1113.4000244141 2023-08-14T08:34:51.000Z 159 1113.5999755859 2023-08-14T08:34:52.000Z 159 1113.8000488281 2023-08-14T08:34:53.000Z 159 1114 2023-08-14T08:34:54.000Z 159 1114.1999511719 2023-08-14T08:34:55.000Z 158 1114.4000244141 2023-08-14T08:34:56.000Z 158 1114.5999755859 2023-08-14T08:34:57.000Z 158 1114.5999755859 2023-08-14T08:34:58.000Z 158 1115 2023-08-14T08:34:59.000Z 158 1115.1999511719 2023-08-14T08:35:00.000Z 157 1115.1999511719 2023-08-14T08:35:01.000Z 157 1115.4000244141 2023-08-14T08:35:02.000Z 157 1115.5999755859 2023-08-14T08:35:03.000Z 156 1116 2023-08-14T08:35:04.000Z 156 1116.1999511719 2023-08-14T08:35:05.000Z 156 1116.4000244141 2023-08-14T08:35:06.000Z 155 1116.5999755859 2023-08-14T08:35:07.000Z 155 1116.8000488281 2023-08-14T08:35:08.000Z 155 1117.1999511719 2023-08-14T08:35:09.000Z 155 1117.5999755859 2023-08-14T08:35:10.000Z 155 1117.8000488281 2023-08-14T08:35:11.000Z 156 1118.1999511719 2023-08-14T08:35:12.000Z 156 1118.1999511719 2023-08-14T08:35:13.000Z 156 1118.4000244141 2023-08-14T08:35:14.000Z 157 1118.5999755859 2023-08-14T08:35:15.000Z 158 1118.8000488281 2023-08-14T08:35:16.000Z 158 1119.1999511719 2023-08-14T08:35:17.000Z 159 1119.5999755859 2023-08-14T08:35:18.000Z 160 1119.8000488281 2023-08-14T08:35:19.000Z 161 1120 2023-08-14T08:35:20.000Z 161 1120.1999511719 2023-08-14T08:35:21.000Z 161 1120.4000244141 2023-08-14T08:35:22.000Z 160 1121 2023-08-14T08:35:23.000Z 160 1121.1999511719 2023-08-14T08:35:24.000Z 160 1121.4000244141 2023-08-14T08:35:25.000Z 160 1121.8000488281 2023-08-14T08:35:26.000Z 160 1122.1999511719 2023-08-14T08:35:27.000Z 160 1122.4000244141 2023-08-14T08:35:28.000Z 160 1122.8000488281 2023-08-14T08:35:29.000Z 161 1123.1999511719 2023-08-14T08:35:30.000Z 161 1123.5999755859 2023-08-14T08:35:31.000Z 161 1124 2023-08-14T08:35:32.000Z 161 1124 2023-08-14T08:35:33.000Z 161 1124.4000244141 2023-08-14T08:35:34.000Z 162 1124.8000488281 2023-08-14T08:35:35.000Z 163 1125 2023-08-14T08:35:36.000Z 163 1125.4000244141 2023-08-14T08:35:37.000Z 163 1125.5999755859 2023-08-14T08:35:38.000Z 163 1126 2023-08-14T08:35:39.000Z 163 1126.1999511719 2023-08-14T08:35:40.000Z 163 1126.4000244141 2023-08-14T08:35:41.000Z 163 1126.8000488281 2023-08-14T08:35:42.000Z 163 1127 2023-08-14T08:35:43.000Z 163 1127.1999511719 2023-08-14T08:35:44.000Z 164 1127.5999755859 2023-08-14T08:35:45.000Z 164 1127.8000488281 2023-08-14T08:35:46.000Z 164 1128 2023-08-14T08:35:47.000Z 165 1128 2023-08-14T08:35:48.000Z 165 1128.1999511719 2023-08-14T08:35:49.000Z 164 1128.4000244141 2023-08-14T08:35:50.000Z 164 1128.5999755859 2023-08-14T08:35:51.000Z 164 1128.8000488281 2023-08-14T08:35:52.000Z 164 1129 2023-08-14T08:35:53.000Z 165 1129 2023-08-14T08:35:54.000Z 164 1129.1999511719 2023-08-14T08:35:55.000Z 164 1129.4000244141 2023-08-14T08:35:56.000Z 164 1129.4000244141 2023-08-14T08:35:57.000Z 164 1129.5999755859 2023-08-14T08:35:58.000Z 164 1129.8000488281 2023-08-14T08:35:59.000Z 163 1130.1999511719 2023-08-14T08:36:00.000Z 163 1130.4000244141 2023-08-14T08:36:01.000Z 163 1130.5999755859 2023-08-14T08:36:02.000Z 162 1130.8000488281 2023-08-14T08:36:03.000Z 162 1131 2023-08-14T08:36:04.000Z 162 1131 2023-08-14T08:36:05.000Z 162 1131.4000244141 2023-08-14T08:36:06.000Z 162 1131.8000488281 2023-08-14T08:36:07.000Z 162 1132 2023-08-14T08:36:08.000Z 162 1132.1999511719 2023-08-14T08:36:09.000Z 162 1132.1999511719 2023-08-14T08:36:10.000Z 162 1132.5999755859 2023-08-14T08:36:11.000Z 162 1132.5999755859 2023-08-14T08:36:12.000Z 162 1132.8000488281 2023-08-14T08:36:13.000Z 161 1133.1999511719 2023-08-14T08:36:14.000Z 161 1133.1999511719 2023-08-14T08:36:15.000Z 161 1133.4000244141 2023-08-14T08:36:16.000Z 161 1133.5999755859 2023-08-14T08:36:17.000Z 161 1133.8000488281 2023-08-14T08:36:18.000Z 160 1134 2023-08-14T08:36:19.000Z 160 1134 2023-08-14T08:36:20.000Z 160 1134.4000244141 2023-08-14T08:36:21.000Z 160 1134.5999755859 2023-08-14T08:36:22.000Z 160 1134.8000488281 2023-08-14T08:36:23.000Z 160 1134.8000488281 2023-08-14T08:36:24.000Z 160 1135 2023-08-14T08:36:25.000Z 161 1135.1999511719 2023-08-14T08:36:26.000Z 161 1135.4000244141 2023-08-14T08:36:27.000Z 161 1135.5999755859 2023-08-14T08:36:28.000Z 161 1135.8000488281 2023-08-14T08:36:29.000Z 161 1136.1999511719 2023-08-14T08:36:30.000Z 161 1136.4000244141 2023-08-14T08:36:31.000Z 161 1136.8000488281 2023-08-14T08:36:32.000Z 161 1136.8000488281 2023-08-14T08:36:33.000Z 161 1137 2023-08-14T08:36:34.000Z 161 1137.1999511719 2023-08-14T08:36:35.000Z 162 1137.5999755859 2023-08-14T08:36:36.000Z 162 1137.8000488281 2023-08-14T08:36:37.000Z 163 1138 2023-08-14T08:36:38.000Z 163 1138.1999511719 2023-08-14T08:36:39.000Z 163 1138.1999511719 2023-08-14T08:36:40.000Z 163 1138.4000244141 2023-08-14T08:36:41.000Z 163 1138.5999755859 2023-08-14T08:36:42.000Z 163 1138.8000488281 2023-08-14T08:36:43.000Z 163 1139 2023-08-14T08:36:44.000Z 164 1139.1999511719 2023-08-14T08:36:45.000Z 164 1139.4000244141 2023-08-14T08:36:46.000Z 163 1139.4000244141 2023-08-14T08:36:47.000Z 164 1139.4000244141 2023-08-14T08:36:48.000Z 164 1139.4000244141 2023-08-14T08:36:49.000Z 163 1139.5999755859 2023-08-14T08:36:50.000Z 163 1139.8000488281 2023-08-14T08:36:51.000Z 163 1139.8000488281 2023-08-14T08:36:52.000Z 163 1139.8000488281 2023-08-14T08:36:53.000Z 163 1139.8000488281 2023-08-14T08:36:54.000Z 162 1140 2023-08-14T08:36:55.000Z 162 1140 2023-08-14T08:36:56.000Z 161 1140 2023-08-14T08:36:57.000Z 161 1140 2023-08-14T08:36:58.000Z 161 1140 2023-08-14T08:36:59.000Z 160 1140 2023-08-14T08:37:00.000Z 160 1140 2023-08-14T08:37:01.000Z 160 1140 2023-08-14T08:37:02.000Z 160 1140 2023-08-14T08:37:03.000Z 160 1140 2023-08-14T08:37:04.000Z 159 1140 2023-08-14T08:37:05.000Z 159 1140 2023-08-14T08:37:06.000Z 159 1140 2023-08-14T08:37:07.000Z 158 1140.1999511719 2023-08-14T08:37:11.000Z 155 1140.4000244141 2023-08-14T08:37:13.000Z 155 1140.5999755859 2023-08-14T08:37:14.000Z 154 1141 2023-08-14T08:37:15.000Z 154 1141 2023-08-14T08:37:16.000Z 154 1141.1999511719 2023-08-14T08:37:17.000Z 154 1141.4000244141 2023-08-14T08:37:18.000Z 153 1141.5999755859 2023-08-14T08:37:19.000Z 153 1141.5999755859 2023-08-14T08:37:20.000Z 153 1141.8000488281 2023-08-14T08:37:21.000Z 153 1142 2023-08-14T08:37:22.000Z 152 1142.1999511719 2023-08-14T08:37:23.000Z 152 1142.4000244141 2023-08-14T08:37:24.000Z 152 1143.1999511719 2023-08-14T08:37:27.000Z 151 1143.8000488281 2023-08-14T08:37:28.000Z 151 1144.1999511719 2023-08-14T08:37:29.000Z 151 1144.5999755859 2023-08-14T08:37:30.000Z 151 1144.8000488281 2023-08-14T08:37:31.000Z 152 1145.1999511719 2023-08-14T08:37:32.000Z 152 1145.5999755859 2023-08-14T08:37:33.000Z 152 1145.5999755859 2023-08-14T08:37:34.000Z 152 1145.8000488281 2023-08-14T08:37:35.000Z 152 1145.8000488281 2023-08-14T08:37:36.000Z 152 1146 2023-08-14T08:37:37.000Z 152 1146 2023-08-14T08:37:38.000Z 152 1146.1999511719 2023-08-14T08:37:39.000Z 152 1146.1999511719 2023-08-14T08:37:40.000Z 152 1146.4000244141 2023-08-14T08:37:41.000Z 152 1146.8000488281 2023-08-14T08:37:42.000Z 152 1147 2023-08-14T08:37:43.000Z 152 1147.1999511719 2023-08-14T08:37:44.000Z 152 1147.8000488281 2023-08-14T08:37:45.000Z 152 1148 2023-08-14T08:37:46.000Z 152 1148 2023-08-14T08:37:47.000Z 152 1148 2023-08-14T08:37:48.000Z 153 1148.1999511719 2023-08-14T08:37:49.000Z 153 1148.1999511719 2023-08-14T08:37:50.000Z 153 1148.1999511719 2023-08-14T08:37:51.000Z 153 1148.5999755859 2023-08-14T08:37:52.000Z 153 1148.8000488281 2023-08-14T08:37:53.000Z 153 1149 2023-08-14T08:37:54.000Z 153 1149.1999511719 2023-08-14T08:37:55.000Z 153 1149.5999755859 2023-08-14T08:37:56.000Z 153 1149.5999755859 2023-08-14T08:37:57.000Z 154 1149.8000488281 2023-08-14T08:37:58.000Z 154 1150.1999511719 2023-08-14T08:37:59.000Z 154 1150.5999755859 2023-08-14T08:38:00.000Z 154 1150.8000488281 2023-08-14T08:38:01.000Z 154 1151.4000244141 2023-08-14T08:38:02.000Z 154 1151.8000488281 2023-08-14T08:38:03.000Z 154 1151.8000488281 2023-08-14T08:38:04.000Z 154 1152.1999511719 2023-08-14T08:38:05.000Z 154 1152.4000244141 2023-08-14T08:38:06.000Z 154 1152.8000488281 2023-08-14T08:38:07.000Z 154 1153 2023-08-14T08:38:08.000Z 154 1153.1999511719 2023-08-14T08:38:09.000Z 154 1153.1999511719 2023-08-14T08:38:10.000Z 154 1153.4000244141 2023-08-14T08:38:11.000Z 154 1153.4000244141 2023-08-14T08:38:12.000Z 154 1153.4000244141 2023-08-14T08:38:13.000Z 153 1153.4000244141 2023-08-14T08:38:14.000Z 153 1153.1999511719 2023-08-14T08:38:15.000Z 152 1153.1999511719 2023-08-14T08:38:16.000Z 152 1153 2023-08-14T08:38:17.000Z 152 1152.8000488281 2023-08-14T08:38:18.000Z 151 1152.8000488281 2023-08-14T08:38:19.000Z 151 1152.5999755859 2023-08-14T08:38:20.000Z 151 1152.5999755859 2023-08-14T08:38:21.000Z 151 1152.5999755859 2023-08-14T08:38:22.000Z 150 1152.5999755859 2023-08-14T08:38:23.000Z 150 1152.8000488281 2023-08-14T08:38:24.000Z 150 1152.5999755859 2023-08-14T08:38:25.000Z 150 1152.8000488281 2023-08-14T08:38:26.000Z 150 1153.1999511719 2023-08-14T08:38:32.000Z 149 1153.5999755859 2023-08-14T08:38:33.000Z 149 1153.5999755859 2023-08-14T08:38:34.000Z 148 1153.8000488281 2023-08-14T08:38:35.000Z 148 1153.8000488281 2023-08-14T08:38:36.000Z 148 1153.8000488281 2023-08-14T08:38:37.000Z 147 1153.8000488281 2023-08-14T08:38:39.000Z 146 1154.1999511719 2023-08-14T08:38:45.000Z 143 1154.1999511719 2023-08-14T08:38:46.000Z 143 1154.1999511719 2023-08-14T08:38:56.000Z 142 1154.4000244141 2023-08-14T08:39:01.000Z 139 1154.4000244141 2023-08-14T08:39:06.000Z 138 1154.8000488281 2023-08-14T08:39:11.000Z 136 1154.8000488281 2023-08-14T08:39:12.000Z 135 1155 2023-08-14T08:39:13.000Z 135 1155.1999511719 2023-08-14T08:39:14.000Z 135 1155.1999511719 2023-08-14T08:39:15.000Z 135 1155.4000244141 2023-08-14T08:39:16.000Z 134 1155.5999755859 2023-08-14T08:39:17.000Z 134 1155.8000488281 2023-08-14T08:39:18.000Z 134 1156.4000244141 2023-08-14T08:39:20.000Z 133 1156.8000488281 2023-08-14T08:39:22.000Z 134 1157.1999511719 2023-08-14T08:39:59.000Z 130 1157.4000244141 2023-08-14T08:40:06.000Z 129 1157.4000244141 2023-08-14T08:40:07.000Z 129 1157.4000244141 2023-08-14T08:40:08.000Z 128 1157.8000488281 2023-08-14T08:40:09.000Z 128 1158 2023-08-14T08:40:10.000Z 129 1158.4000244141 2023-08-14T08:40:12.000Z 129 1158.8000488281 2023-08-14T08:40:13.000Z 129 1159.1999511719 2023-08-14T08:40:15.000Z 129 1159.8000488281 2023-08-14T08:40:19.000Z 130 1160.4000244141 2023-08-14T08:40:22.000Z 131 1161 2023-08-14T08:40:25.000Z 131 1161.4000244141 2023-08-14T08:40:27.000Z 131 1162.1999511719 2023-08-14T08:40:29.000Z 131 1163.1999511719 2023-08-14T08:40:34.000Z 134 1163.4000244141 2023-08-14T08:40:35.000Z 134 1163.8000488281 2023-08-14T08:40:37.000Z 137 1164.1999511719 2023-08-14T08:40:38.000Z 137 1164.1999511719 2023-08-14T08:40:42.000Z 136 1163.8000488281 2023-08-14T08:40:53.000Z 134 1164 2023-08-14T08:41:09.000Z 133 1163.4000244141 2023-08-14T08:41:15.000Z 130 1163.4000244141 2023-08-14T08:41:16.000Z 130 1163.1999511719 2023-08-14T08:41:17.000Z 130 1162.5999755859 2023-08-14T08:41:20.000Z 129 1162 2023-08-14T08:41:23.000Z 127 1161.8000488281 2023-08-14T08:41:25.000Z 127 1160.8000488281 2023-08-14T08:41:29.000Z 127 1160.4000244141 2023-08-14T08:41:30.000Z 127 1160.1999511719 2023-08-14T08:41:31.000Z 127 1160 2023-08-14T08:41:33.000Z 126 1159.5999755859 2023-08-14T08:41:35.000Z 127 1159.4000244141 2023-08-14T08:41:36.000Z 127 1159.1999511719 2023-08-14T08:41:37.000Z 126 1158.8000488281 2023-08-14T08:41:38.000Z 127 1158.5999755859 2023-08-14T08:41:39.000Z 127 1158.4000244141 2023-08-14T08:41:40.000Z 127 1158.4000244141 2023-08-14T08:41:41.000Z 127 1158 2023-08-14T08:41:42.000Z 127 1157.4000244141 2023-08-14T08:41:43.000Z 126 1156.8000488281 2023-08-14T08:41:44.000Z 126 1156.8000488281 2023-08-14T08:41:45.000Z 126 1156.4000244141 2023-08-14T08:41:46.000Z 125 1156 2023-08-14T08:41:47.000Z 125 1155 2023-08-14T08:41:50.000Z 125 1155 2023-08-14T08:41:51.000Z 125 1155 2023-08-14T08:41:52.000Z 125 1155 2023-08-14T08:41:53.000Z 124 1155 2023-08-14T08:41:54.000Z 124 1155 2023-08-14T08:41:55.000Z 124 1155 2023-08-14T08:41:56.000Z 124 1154.8000488281 2023-08-14T08:41:57.000Z 123 1154.8000488281 2023-08-14T08:41:58.000Z 123 1154.8000488281 2023-08-14T08:41:59.000Z 123 1154.5999755859 2023-08-14T08:42:00.000Z 122 1154.5999755859 2023-08-14T08:42:05.000Z 120 1154.4000244141 2023-08-14T08:42:18.000Z 120 1154 2023-08-14T08:42:30.000Z 120 1154 2023-08-14T08:42:32.000Z 121 1153.5999755859 2023-08-14T08:42:38.000Z 119 1153.5999755859 2023-08-14T08:42:44.000Z 120 1153.8000488281 2023-08-14T08:42:54.000Z 119 1154.1999511719 2023-08-14T08:43:06.000Z 118 1154.1999511719 2023-08-14T08:43:07.000Z 121 1154.1999511719 2023-08-14T08:43:15.000Z 114 1154.1999511719 2023-08-14T08:43:21.000Z 115 1154.1999511719 2023-08-14T08:43:22.000Z 116 1154.1999511719 2023-08-14T08:43:23.000Z 116 1154.1999511719 2023-08-14T08:43:24.000Z 115 1154.1999511719 2023-08-14T08:43:25.000Z 115 1154.1999511719 2023-08-14T08:43:26.000Z 115 1154 2023-08-14T08:43:27.000Z 115 1154 2023-08-14T08:43:28.000Z 116 1154 2023-08-14T08:43:30.000Z 116 1154 2023-08-14T08:43:32.000Z 120 1153.8000488281 2023-08-14T08:43:33.000Z 122 1153.8000488281 2023-08-14T08:43:34.000Z 123 1153.8000488281 2023-08-14T08:43:35.000Z 123 1153.8000488281 2023-08-14T08:43:37.000Z 123 1153.8000488281 2023-08-14T08:43:38.000Z 123 1153.8000488281 2023-08-14T08:43:39.000Z 123 1154 2023-08-14T08:43:40.000Z 123 1154 2023-08-14T08:43:41.000Z 123 1154 2023-08-14T08:43:42.000Z 121 1154 2023-08-14T08:43:43.000Z 120 1154 2023-08-14T08:43:44.000Z 120 1153.8000488281 2023-08-14T08:43:45.000Z 119 1153.8000488281 2023-08-14T08:43:46.000Z 117 1153.8000488281 2023-08-14T08:43:47.000Z 115 1153.8000488281 2023-08-14T08:43:48.000Z 115 1153.5999755859 2023-08-14T08:43:49.000Z 113 1153.5999755859 2023-08-14T08:43:50.000Z 113 1153.5999755859 2023-08-14T08:43:51.000Z 113 1153.4000244141 2023-08-14T08:43:53.000Z 112 1153.1999511719 2023-08-14T08:43:55.000Z 112 1153 2023-08-14T08:43:59.000Z 112 1153 2023-08-14T08:44:00.000Z 112 1152.8000488281 2023-08-14T08:44:01.000Z 112 1152.8000488281 2023-08-14T08:44:02.000Z 111 1152.1999511719 2023-08-14T08:44:04.000Z 111 1151.8000488281 2023-08-14T08:44:05.000Z 111 1151.8000488281 2023-08-14T08:44:06.000Z 111 1151.5999755859 2023-08-14T08:44:07.000Z 111 1151.4000244141 2023-08-14T08:44:08.000Z 111 1151 2023-08-14T08:44:09.000Z 111 1150.8000488281 2023-08-14T08:44:13.000Z 111 1150.8000488281 2023-08-14T08:44:20.000Z 111 1150.8000488281 2023-08-14T08:44:21.000Z 111 1150.5999755859 2023-08-14T08:44:27.000Z 112 1150.8000488281 2023-08-14T08:44:33.000Z 114 1150.5999755859 2023-08-14T08:44:42.000Z 117 1150.5999755859 2023-08-14T08:44:44.000Z 118 1150.5999755859 2023-08-14T08:44:47.000Z 115 1150.4000244141 2023-08-14T08:44:50.000Z 113 1150.4000244141 2023-08-14T08:44:55.000Z 113 1150.1999511719 2023-08-14T08:45:08.000Z 113 1150 2023-08-14T08:45:13.000Z 112 1150.1999511719 2023-08-14T08:45:15.000Z 112 1150.1999511719 2023-08-14T08:45:17.000Z 112 1150.4000244141 2023-08-14T08:45:18.000Z 112 1150.4000244141 2023-08-14T08:45:22.000Z 111 1150.5999755859 2023-08-14T08:45:27.000Z 113 1150.8000488281 2023-08-14T08:45:32.000Z 111 1150.5999755859 2023-08-14T08:45:38.000Z 111 1150.1999511719 2023-08-14T08:45:43.000Z 110 1150 2023-08-14T08:45:47.000Z 109 1150.1999511719 2023-08-14T08:45:56.000Z 112 1150.1999511719 2023-08-14T08:45:57.000Z 112 1150.4000244141 2023-08-14T08:46:09.000Z 113 1150.4000244141 2023-08-14T08:46:13.000Z 114 1151 2023-08-14T08:46:14.000Z 114 1149.8000488281 2023-08-14T08:46:19.000Z 115 1149.5999755859 2023-08-14T08:46:20.000Z 115 1149.4000244141 2023-08-14T08:46:21.000Z 117 1149.1999511719 2023-08-14T08:46:22.000Z 116 1149 2023-08-14T08:46:23.000Z 116 1149 2023-08-14T08:46:24.000Z 116 1148.8000488281 2023-08-14T08:46:25.000Z 116 1148.5999755859 2023-08-14T08:46:26.000Z 116 1148.5999755859 2023-08-14T08:46:27.000Z 116 1148.4000244141 2023-08-14T08:46:28.000Z 116 1148.1999511719 2023-08-14T08:46:29.000Z 116 1148 2023-08-14T08:46:30.000Z 115 1147.8000488281 2023-08-14T08:46:31.000Z 114 1147.5999755859 2023-08-14T08:46:32.000Z 113 1146.4000244141 2023-08-14T08:46:37.000Z 113 1146 2023-08-14T08:46:39.000Z 113 1145.8000488281 2023-08-14T08:46:40.000Z 112 1145.8000488281 2023-08-14T08:46:41.000Z 112 1145.5999755859 2023-08-14T08:46:42.000Z 112 1145.4000244141 2023-08-14T08:46:45.000Z 112 1145.4000244141 2023-08-14T08:46:53.000Z 111 1145.4000244141 2023-08-14T08:46:54.000Z 111 1145.1999511719 2023-08-14T08:46:56.000Z 110 1145 2023-08-14T08:46:57.000Z 110 1144.8000488281 2023-08-14T08:46:58.000Z 110 1144.5999755859 2023-08-14T08:46:59.000Z 110 1144.5999755859 2023-08-14T08:47:00.000Z 110 1144.5999755859 2023-08-14T08:47:02.000Z 110 1144.1999511719 2023-08-14T08:47:03.000Z 110 1144.1999511719 2023-08-14T08:47:04.000Z 110 1144 2023-08-14T08:47:09.000Z 110 1144 2023-08-14T08:47:11.000Z 110 1144.1999511719 2023-08-14T08:47:14.000Z 110 1144.1999511719 2023-08-14T08:47:15.000Z 110 1144.1999511719 2023-08-14T08:47:17.000Z 110 1144.1999511719 2023-08-14T08:47:18.000Z 110 1144.1999511719 2023-08-14T08:47:19.000Z 110 1144.4000244141 2023-08-14T08:47:20.000Z 110 1144.4000244141 2023-08-14T08:47:21.000Z 110 1144.5999755859 2023-08-14T08:47:22.000Z 110 1144.8000488281 2023-08-14T08:47:23.000Z 109 1145 2023-08-14T08:47:24.000Z 110 1145 2023-08-14T08:47:25.000Z 109 1145.1999511719 2023-08-14T08:47:26.000Z 109 1145.1999511719 2023-08-14T08:47:27.000Z 108 1145.4000244141 2023-08-14T08:47:28.000Z 106 1145.4000244141 2023-08-14T08:47:29.000Z 106 1145 2023-08-14T08:47:32.000Z 103 1144.5999755859 2023-08-14T08:47:33.000Z 103 1144.4000244141 2023-08-14T08:47:34.000Z 103 1143.8000488281 2023-08-14T08:47:35.000Z 103 1142.8000488281 2023-08-14T08:47:37.000Z 104 1142.5999755859 2023-08-14T08:47:38.000Z 106 1142.5999755859 2023-08-14T08:47:39.000Z 112 1142.4000244141 2023-08-14T08:47:40.000Z 116 1142.4000244141 2023-08-14T08:47:41.000Z 118 1142.4000244141 2023-08-14T08:47:42.000Z 119 1142.4000244141 2023-08-14T08:47:43.000Z 119 1143 2023-08-14T08:47:44.000Z 120 1143 2023-08-14T08:47:45.000Z 120 1143.1999511719 2023-08-14T08:47:46.000Z 121 1143.1999511719 2023-08-14T08:47:47.000Z 121 1143.4000244141 2023-08-14T08:47:48.000Z 122 1143.4000244141 2023-08-14T08:47:49.000Z 122 1143.5999755859 2023-08-14T08:47:50.000Z 123 1143.5999755859 2023-08-14T08:47:51.000Z 123 1143.5999755859 2023-08-14T08:47:52.000Z 123 1143.5999755859 2023-08-14T08:47:53.000Z 123 1143.5999755859 2023-08-14T08:47:54.000Z 124 1143.4000244141 2023-08-14T08:47:55.000Z 124 1143.1999511719 2023-08-14T08:47:56.000Z 124 1143.1999511719 2023-08-14T08:47:59.000Z 123 1143.1999511719 2023-08-14T08:48:00.000Z 123 1143.1999511719 2023-08-14T08:48:01.000Z 123 1143.1999511719 2023-08-14T08:48:02.000Z 123 1143.1999511719 2023-08-14T08:48:03.000Z 122 1143 2023-08-14T08:48:06.000Z 122 1143 2023-08-14T08:48:07.000Z 122 1143 2023-08-14T08:48:08.000Z 121 1143 2023-08-14T08:48:14.000Z 118 1142.1999511719 2023-08-14T08:48:22.000Z 117 1142.1999511719 2023-08-14T08:48:27.000Z 116 1142.1999511719 2023-08-14T08:48:30.000Z 115 1141.8000488281 2023-08-14T08:48:35.000Z 113 1141.5999755859 2023-08-14T08:48:36.000Z 113 1141 2023-08-14T08:48:38.000Z 112 1140.5999755859 2023-08-14T08:48:40.000Z 112 1140.4000244141 2023-08-14T08:48:42.000Z 111 1140.1999511719 2023-08-14T08:48:43.000Z 111 1140 2023-08-14T08:48:44.000Z 111 1139.8000488281 2023-08-14T08:48:45.000Z 111 1139.1999511719 2023-08-14T08:48:46.000Z 111 1138.8000488281 2023-08-14T08:48:47.000Z 111 1137.8000488281 2023-08-14T08:48:50.000Z 110 1137.4000244141 2023-08-14T08:48:51.000Z 110 1137.1999511719 2023-08-14T08:48:52.000Z 110 1137.1999511719 2023-08-14T08:48:53.000Z 110 1137.1999511719 2023-08-14T08:48:54.000Z 110 1137.4000244141 2023-08-14T08:48:55.000Z 109 1137.4000244141 2023-08-14T08:48:56.000Z 109 1137.4000244141 2023-08-14T08:49:03.000Z 105 1137.4000244141 2023-08-14T08:49:04.000Z 103 1137.4000244141 2023-08-14T08:49:06.000Z 100 1137.4000244141 2023-08-14T08:49:13.000Z 103 1137.4000244141 2023-08-14T08:49:15.000Z 103 1136.5999755859 2023-08-14T08:49:19.000Z 103 1136.1999511719 2023-08-14T08:49:20.000Z 103 1135.1999511719 2023-08-14T08:49:24.000Z 110 1135 2023-08-14T08:49:25.000Z 112 1134 2023-08-14T08:49:27.000Z 113 1132.1999511719 2023-08-14T08:49:29.000Z 113 1131.5999755859 2023-08-14T08:49:30.000Z 113 1130.8000488281 2023-08-14T08:49:32.000Z 113 1130 2023-08-14T08:49:33.000Z 113 1129.5999755859 2023-08-14T08:49:34.000Z 113 1129.4000244141 2023-08-14T08:49:35.000Z 113 1128.4000244141 2023-08-14T08:49:37.000Z 113 1127.1999511719 2023-08-14T08:49:40.000Z 113 1126 2023-08-14T08:49:42.000Z 112 1124.5999755859 2023-08-14T08:49:44.000Z 111 1124.1999511719 2023-08-14T08:49:45.000Z 111 1123.8000488281 2023-08-14T08:49:46.000Z 108 1123.8000488281 2023-08-14T08:49:47.000Z 108 1123.8000488281 2023-08-14T08:49:48.000Z 107 1123.8000488281 2023-08-14T08:49:49.000Z 107 1123.5999755859 2023-08-14T08:49:50.000Z 107 1123.4000244141 2023-08-14T08:49:51.000Z 107 1123 2023-08-14T08:49:52.000Z 108 1123 2023-08-14T08:49:53.000Z 109 1123 2023-08-14T08:49:54.000Z 109 1122.8000488281 2023-08-14T08:49:55.000Z 109 1122.8000488281 2023-08-14T08:49:56.000Z 108 1122.5999755859 2023-08-14T08:50:01.000Z 110 1122.5999755859 2023-08-14T08:50:02.000Z 111 1122.4000244141 2023-08-14T08:50:08.000Z 113 1122.4000244141 2023-08-14T08:50:09.000Z 113 1121.4000244141 2023-08-14T08:50:12.000Z 113 1120.8000488281 2023-08-14T08:50:14.000Z 114 1120.4000244141 2023-08-14T08:50:16.000Z 113 1118.8000488281 2023-08-14T08:50:21.000Z 113 1117.4000244141 2023-08-14T08:50:23.000Z 111 1116 2023-08-14T08:50:26.000Z 110 1115.5999755859 2023-08-14T08:50:27.000Z 110 1115.4000244141 2023-08-14T08:50:28.000Z 110 1115 2023-08-14T08:50:29.000Z 110 1114.5999755859 2023-08-14T08:50:30.000Z 110 1113.5999755859 2023-08-14T08:50:32.000Z 109 1113.4000244141 2023-08-14T08:50:33.000Z 109 1113.1999511719 2023-08-14T08:50:34.000Z 109 1112.8000488281 2023-08-14T08:50:35.000Z 105 1112.4000244141 2023-08-14T08:50:36.000Z 104 1112 2023-08-14T08:50:37.000Z 103 1112 2023-08-14T08:50:38.000Z 103 1111.5999755859 2023-08-14T08:50:39.000Z 102 1111 2023-08-14T08:50:42.000Z 102 1109.8000488281 2023-08-14T08:50:44.000Z 103 1107.8000488281 2023-08-14T08:50:47.000Z 105 1107.1999511719 2023-08-14T08:50:48.000Z 106 1107 2023-08-14T08:50:49.000Z 106 1106.8000488281 2023-08-14T08:50:50.000Z 106 1106.5999755859 2023-08-14T08:50:51.000Z 106 1106.4000244141 2023-08-14T08:50:52.000Z 107 1106 2023-08-14T08:50:53.000Z 108 1105.5999755859 2023-08-14T08:50:54.000Z 109 1104.5999755859 2023-08-14T08:50:56.000Z 111 1104 2023-08-14T08:50:57.000Z 112 1104 2023-08-14T08:50:58.000Z 112 1103.8000488281 2023-08-14T08:50:59.000Z 112 1103.4000244141 2023-08-14T08:51:00.000Z 112 1103 2023-08-14T08:51:01.000Z 113 1103 2023-08-14T08:51:02.000Z 112 1102.8000488281 2023-08-14T08:51:03.000Z 112 1102.5999755859 2023-08-14T08:51:04.000Z 112 1102.4000244141 2023-08-14T08:51:05.000Z 112 1102 2023-08-14T08:51:06.000Z 112 1101 2023-08-14T08:51:07.000Z 112 1099 2023-08-14T08:51:09.000Z 114 1098.1999511719 2023-08-14T08:51:11.000Z 116 1097.1999511719 2023-08-14T08:51:12.000Z 118 1096 2023-08-14T08:51:13.000Z 118 1093.8000488281 2023-08-14T08:51:14.000Z 117 1093.4000244141 2023-08-14T08:51:15.000Z 117 1093.1999511719 2023-08-14T08:51:16.000Z 117 1092.8000488281 2023-08-14T08:51:17.000Z 117 1092.8000488281 2023-08-14T08:51:18.000Z 117 1092.4000244141 2023-08-14T08:51:19.000Z 116 1092.1999511719 2023-08-14T08:51:20.000Z 115 1092 2023-08-14T08:51:21.000Z 115 1092 2023-08-14T08:51:22.000Z 114 1091.8000488281 2023-08-14T08:51:23.000Z 113 1091.8000488281 2023-08-14T08:51:24.000Z 112 1091.8000488281 2023-08-14T08:51:25.000Z 112 1091.8000488281 2023-08-14T08:51:26.000Z 109 1092.1999511719 2023-08-14T08:51:27.000Z 107 1092.1999511719 2023-08-14T08:51:29.000Z 104 1092.1999511719 2023-08-14T08:51:32.000Z 101 1092.1999511719 2023-08-14T08:51:34.000Z 98 1092 2023-08-14T08:51:44.000Z 98 1091.5999755859 2023-08-14T08:51:49.000Z 99 1091.5999755859 2023-08-14T08:51:50.000Z 100 1091.5999755859 2023-08-14T08:51:51.000Z 102 1091.1999511719 2023-08-14T08:51:57.000Z 104 1091.5999755859 2023-08-14T08:52:02.000Z 105 1092 2023-08-14T08:52:04.000Z 106 1092 2023-08-14T08:52:09.000Z 109 1092 2023-08-14T08:52:12.000Z 109 1092 2023-08-14T08:52:20.000Z 109 1091.8000488281 2023-08-14T08:52:25.000Z 106 1091.8000488281 2023-08-14T08:52:32.000Z 105 1091.8000488281 2023-08-14T08:52:40.000Z 107 1091.8000488281 2023-08-14T08:52:49.000Z 109 1091.8000488281 2023-08-14T08:52:57.000Z 109 1091.8000488281 2023-08-14T08:53:04.000Z 109 1091.8000488281 2023-08-14T08:53:11.000Z 115 1091.8000488281 2023-08-14T08:53:12.000Z 114 1091.8000488281 2023-08-14T08:53:24.000Z 115 1091.8000488281 2023-08-14T08:53:37.000Z 115 1091.8000488281 2023-08-14T08:53:42.000Z 114 1091.8000488281 2023-08-14T08:53:48.000Z 114 1091.8000488281 2023-08-14T08:53:56.000Z 113 1091.8000488281 2023-08-14T08:54:01.000Z 110 1091.8000488281 2023-08-14T08:54:05.000Z 108 1091.8000488281 2023-08-14T08:54:13.000Z 108 1091.8000488281 2023-08-14T08:54:20.000Z 108 1091.5999755859 2023-08-14T08:54:28.000Z 109 1091.8000488281 2023-08-14T08:54:35.000Z 110 1091.4000244141 2023-08-14T08:54:43.000Z 109 1091.1999511719 2023-08-14T08:54:48.000Z 110 1091.4000244141 2023-08-14T08:54:54.000Z 113 1091.4000244141 2023-08-14T08:54:56.000Z 112 1091.1999511719 2023-08-14T08:55:02.000Z 109 1091.1999511719 2023-08-14T08:55:03.000Z 109 1091 2023-08-14T08:55:09.000Z 110 1091 2023-08-14T08:55:16.000Z 109 1090.5999755859 2023-08-14T08:55:20.000Z 108 1090.4000244141 2023-08-14T08:55:26.000Z 109 1090.4000244141 2023-08-14T08:55:35.000Z 109 1090.1999511719 2023-08-14T08:55:46.000Z 107 1090.1999511719 2023-08-14T08:55:53.000Z 109 1090.1999511719 2023-08-14T08:56:00.000Z 110 1090.1999511719 2023-08-14T08:56:05.000Z 109 1090 2023-08-14T08:56:12.000Z 109 1089.8000488281 2023-08-14T08:56:17.000Z 106 1089.8000488281 2023-08-14T08:56:18.000Z 106 1089.5999755859 2023-08-14T08:56:21.000Z 109 1089.4000244141 2023-08-14T08:56:23.000Z 112 1089.4000244141 2023-08-14T08:56:26.000Z 112 1089.4000244141 2023-08-14T08:56:34.000Z 109 1090 2023-08-14T08:56:39.000Z 108 1090.1999511719 2023-08-14T08:56:40.000Z 108 1090.5999755859 2023-08-14T08:56:46.000Z 108 1090.1999511719 2023-08-14T08:56:53.000Z 106 1090.4000244141 2023-08-14T08:57:02.000Z 107 1090.4000244141 2023-08-14T08:57:07.000Z 108 1090.4000244141 2023-08-14T08:57:15.000Z 107 1090.8000488281 2023-08-14T08:57:17.000Z 106 1090.4000244141 2023-08-14T08:57:21.000Z 106 1090 2023-08-14T08:57:27.000Z 106 1090 2023-08-14T08:57:38.000Z 108 1089.8000488281 2023-08-14T08:57:41.000Z 108 1090.4000244141 2023-08-14T08:57:46.000Z 108 1090.4000244141 2023-08-14T08:57:56.000Z 109 1090.4000244141 2023-08-14T08:58:04.000Z 108 1090.5999755859 2023-08-14T08:58:11.000Z 105 1090.5999755859 2023-08-14T08:58:19.000Z 106 1090.4000244141 2023-08-14T08:58:27.000Z 108 1090.4000244141 2023-08-14T08:58:33.000Z 108 1090.4000244141 2023-08-14T08:58:39.000Z 105 1090.4000244141 2023-08-14T08:58:43.000Z 106 1090.4000244141 2023-08-14T08:58:54.000Z 108 1090.4000244141 2023-08-14T08:58:56.000Z 112 1090.4000244141 2023-08-14T08:59:05.000Z 114 1090.4000244141 2023-08-14T08:59:12.000Z 114 1090.4000244141 2023-08-14T08:59:21.000Z 111 1090.4000244141 2023-08-14T08:59:23.000Z 111 1090.4000244141 2023-08-14T08:59:30.000Z 111 1090.4000244141 2023-08-14T08:59:41.000Z 110 1090.4000244141 2023-08-14T08:59:50.000Z 111 1090.4000244141 2023-08-14T09:00:00.000Z 108 1090.4000244141 2023-08-14T09:00:08.000Z 105 1090.4000244141 2023-08-14T09:00:20.000Z 102 1090.4000244141 2023-08-14T09:00:24.000Z 103 1090.4000244141 2023-08-14T09:00:27.000Z 104 1090.4000244141 2023-08-14T09:00:28.000Z 104 1090.5999755859 2023-08-14T09:00:29.000Z 104 1090.8000488281 2023-08-14T09:00:32.000Z 105 1090.8000488281 2023-08-14T09:00:34.000Z 107 1090.8000488281 2023-08-14T09:00:36.000Z 111 1090.8000488281 2023-08-14T09:00:37.000Z 113 1090.8000488281 2023-08-14T09:00:38.000Z 114 1090.8000488281 2023-08-14T09:00:39.000Z 115 1090.4000244141 2023-08-14T09:00:42.000Z 117 1090.1999511719 2023-08-14T09:00:43.000Z 117 1090 2023-08-14T09:00:44.000Z 117 1089.5999755859 2023-08-14T09:00:45.000Z 116 1088.1999511719 2023-08-14T09:00:47.000Z 116 1087.8000488281 2023-08-14T09:00:49.000Z 116 1086.5999755859 2023-08-14T09:00:51.000Z 114 1085.5999755859 2023-08-14T09:00:54.000Z 113 1085.4000244141 2023-08-14T09:00:55.000Z 113 1085.4000244141 2023-08-14T09:00:56.000Z 113 1084.5999755859 2023-08-14T09:01:00.000Z 112 1084.1999511719 2023-08-14T09:01:01.000Z 112 1084.1999511719 2023-08-14T09:01:02.000Z 112 1084.1999511719 2023-08-14T09:01:03.000Z 112 1084.1999511719 2023-08-14T09:01:04.000Z 111 1084 2023-08-14T09:01:05.000Z 111 1084 2023-08-14T09:01:06.000Z 111 1084 2023-08-14T09:01:07.000Z 110 1084 2023-08-14T09:01:08.000Z 110 1083.5999755859 2023-08-14T09:01:09.000Z 110 1083.4000244141 2023-08-14T09:01:10.000Z 110 1083.1999511719 2023-08-14T09:01:11.000Z 111 1083.1999511719 2023-08-14T09:01:12.000Z 111 1082.8000488281 2023-08-14T09:01:15.000Z 111 1081.4000244141 2023-08-14T09:01:19.000Z 112 1081.1999511719 2023-08-14T09:01:20.000Z 112 1080.4000244141 2023-08-14T09:01:22.000Z 112 1080 2023-08-14T09:01:23.000Z 112 1079.5999755859 2023-08-14T09:01:24.000Z 112 1079.4000244141 2023-08-14T09:01:25.000Z 112 1079 2023-08-14T09:01:26.000Z 112 1077.8000488281 2023-08-14T09:01:28.000Z 109 1076.5999755859 2023-08-14T09:01:31.000Z 108 1076 2023-08-14T09:01:33.000Z 107 1075.8000488281 2023-08-14T09:01:35.000Z 107 1075.8000488281 2023-08-14T09:01:36.000Z 107 1075.8000488281 2023-08-14T09:01:37.000Z 107 1075.5999755859 2023-08-14T09:01:38.000Z 107 1075.5999755859 2023-08-14T09:01:39.000Z 107 1075.5999755859 2023-08-14T09:01:40.000Z 107 1075.8000488281 2023-08-14T09:01:42.000Z 107 1075.8000488281 2023-08-14T09:01:43.000Z 107 1076 2023-08-14T09:01:44.000Z 108 1076 2023-08-14T09:01:45.000Z 109 1076.1999511719 2023-08-14T09:01:46.000Z 108 1076.1999511719 2023-08-14T09:01:47.000Z 108 1076.4000244141 2023-08-14T09:01:48.000Z 108 1076.4000244141 2023-08-14T09:01:49.000Z 108 1076.5999755859 2023-08-14T09:01:50.000Z 108 1076.5999755859 2023-08-14T09:01:51.000Z 108 1076.8000488281 2023-08-14T09:01:52.000Z 108 1076.8000488281 2023-08-14T09:01:55.000Z 107 1076.8000488281 2023-08-14T09:01:58.000Z 107 1076.4000244141 2023-08-14T09:02:01.000Z 109 1075.5999755859 2023-08-14T09:02:04.000Z 111 1075.1999511719 2023-08-14T09:02:06.000Z 111 1075.1999511719 2023-08-14T09:02:08.000Z 111 1075.1999511719 2023-08-14T09:02:12.000Z 111 1074.8000488281 2023-08-14T09:02:18.000Z 111 1074.8000488281 2023-08-14T09:02:25.000Z 112 1074.8000488281 2023-08-14T09:02:26.000Z 112 1075 2023-08-14T09:02:27.000Z 112 1075 2023-08-14T09:02:28.000Z 113 1075 2023-08-14T09:02:29.000Z 113 1075 2023-08-14T09:02:30.000Z 113 1075 2023-08-14T09:02:31.000Z 113 1074.5999755859 2023-08-14T09:02:37.000Z 112 1074.8000488281 2023-08-14T09:02:44.000Z 112 1075.1999511719 2023-08-14T09:02:52.000Z 114 1075.1999511719 2023-08-14T09:02:53.000Z 114 1075.1999511719 2023-08-14T09:02:54.000Z 114 1075.1999511719 2023-08-14T09:02:55.000Z 115 1075.1999511719 2023-08-14T09:02:56.000Z 115 1075.1999511719 2023-08-14T09:02:57.000Z 115 1075.1999511719 2023-08-14T09:02:58.000Z 115 1075.1999511719 2023-08-14T09:03:00.000Z 115 1075.1999511719 2023-08-14T09:03:01.000Z 115 1075 2023-08-14T09:03:03.000Z 115 1075 2023-08-14T09:03:04.000Z 116 1075 2023-08-14T09:03:08.000Z 116 1075 2023-08-14T09:03:09.000Z 116 1074.8000488281 2023-08-14T09:03:16.000Z 116 1075.1999511719 2023-08-14T09:03:21.000Z 116 1075.1999511719 2023-08-14T09:03:23.000Z 116 1075.1999511719 2023-08-14T09:03:24.000Z 115 1075.4000244141 2023-08-14T09:03:28.000Z 116 1075 2023-08-14T09:03:36.000Z 116 1074.8000488281 2023-08-14T09:03:44.000Z 116 1075 2023-08-14T09:03:45.000Z 117 1075.1999511719 2023-08-14T09:03:52.000Z 117 1075.4000244141 2023-08-14T09:03:58.000Z 119 1075.4000244141 2023-08-14T09:03:59.000Z 119 1075.4000244141 2023-08-14T09:04:00.000Z 119 1075.1999511719 2023-08-14T09:04:01.000Z 119 1075.4000244141 2023-08-14T09:04:04.000Z 119 1075.4000244141 2023-08-14T09:04:05.000Z 119 1075.4000244141 2023-08-14T09:04:06.000Z 119 1075.5999755859 2023-08-14T09:04:07.000Z 119 1075.8000488281 2023-08-14T09:04:08.000Z 119 1075.8000488281 2023-08-14T09:04:09.000Z 119 1076 2023-08-14T09:04:10.000Z 120 1076 2023-08-14T09:04:11.000Z 120 1075.5999755859 2023-08-14T09:04:18.000Z 120 1075.5999755859 2023-08-14T09:04:19.000Z 120 1075.5999755859 2023-08-14T09:04:20.000Z 120 1075.8000488281 2023-08-14T09:04:21.000Z 120 1075.8000488281 2023-08-14T09:04:22.000Z 120 1076 2023-08-14T09:04:23.000Z 119 1076 2023-08-14T09:04:26.000Z 119 1076 2023-08-14T09:04:31.000Z 119 1076.5999755859 2023-08-14T09:04:36.000Z 119 1077 2023-08-14T09:04:38.000Z 120 1077.1999511719 2023-08-14T09:04:39.000Z 121 1077.1999511719 2023-08-14T09:04:40.000Z 120 1077.4000244141 2023-08-14T09:04:42.000Z 121 1077.8000488281 2023-08-14T09:04:44.000Z 121 1078.1999511719 2023-08-14T09:04:46.000Z 121 1078.8000488281 2023-08-14T09:04:52.000Z 123 1079 2023-08-14T09:04:53.000Z 123 1079.1999511719 2023-08-14T09:04:54.000Z 123 1079.4000244141 2023-08-14T09:04:55.000Z 124 1079.5999755859 2023-08-14T09:04:56.000Z 125 1079.8000488281 2023-08-14T09:04:57.000Z 126 1079.8000488281 2023-08-14T09:04:58.000Z 127 1080 2023-08-14T09:04:59.000Z 128 1080.1999511719 2023-08-14T09:05:00.000Z 129 1080.4000244141 2023-08-14T09:05:01.000Z 129 1080.4000244141 2023-08-14T09:05:02.000Z 130 1080.4000244141 2023-08-14T09:05:03.000Z 130 1080.5999755859 2023-08-14T09:05:04.000Z 130 1080.8000488281 2023-08-14T09:05:05.000Z 131 1081 2023-08-14T09:05:06.000Z 131 1081 2023-08-14T09:05:07.000Z 132 1081 2023-08-14T09:05:08.000Z 132 1081.1999511719 2023-08-14T09:05:09.000Z 132 1081.4000244141 2023-08-14T09:05:10.000Z 132 1081.4000244141 2023-08-14T09:05:11.000Z 132 1081.4000244141 2023-08-14T09:05:12.000Z 132 1081.5999755859 2023-08-14T09:05:13.000Z 132 1081.5999755859 2023-08-14T09:05:14.000Z 132 1081.5999755859 2023-08-14T09:05:15.000Z 133 1081.5999755859 2023-08-14T09:05:16.000Z 133 1081.5999755859 2023-08-14T09:05:17.000Z 133 1081.5999755859 2023-08-14T09:05:18.000Z 133 1081.5999755859 2023-08-14T09:05:19.000Z 133 1081.5999755859 2023-08-14T09:05:20.000Z 134 1081.5999755859 2023-08-14T09:05:21.000Z 134 1081.5999755859 2023-08-14T09:05:22.000Z 133 1082 2023-08-14T09:05:26.000Z 132 1082 2023-08-14T09:05:27.000Z 132 1082.1999511719 2023-08-14T09:05:31.000Z 134 1082.4000244141 2023-08-14T09:05:32.000Z 134 1082.4000244141 2023-08-14T09:05:33.000Z 134 1082.5999755859 2023-08-14T09:05:34.000Z 134 1082.8000488281 2023-08-14T09:05:35.000Z 134 1082.8000488281 2023-08-14T09:05:36.000Z 134 1082.8000488281 2023-08-14T09:05:40.000Z 131 1082.8000488281 2023-08-14T09:05:43.000Z 131 1083.1999511719 2023-08-14T09:05:49.000Z 131 1084 2023-08-14T09:05:58.000Z 129 1084.1999511719 2023-08-14T09:06:00.000Z 129 1084.8000488281 2023-08-14T09:06:04.000Z 129 1084.8000488281 2023-08-14T09:06:05.000Z 128 1085 2023-08-14T09:06:06.000Z 128 1085 2023-08-14T09:06:07.000Z 128 1085 2023-08-14T09:06:09.000Z 126 1084.8000488281 2023-08-14T09:06:11.000Z 126 1084.8000488281 2023-08-14T09:06:12.000Z 126 1085 2023-08-14T09:06:15.000Z 122 1085 2023-08-14T09:06:23.000Z 123 1085 2023-08-14T09:06:31.000Z 120 1084.8000488281 2023-08-14T09:06:35.000Z 117 1084.8000488281 2023-08-14T09:06:36.000Z 117 1084.8000488281 2023-08-14T09:06:43.000Z 114 1084.5999755859 2023-08-14T09:06:47.000Z 111 1084.5999755859 2023-08-14T09:06:48.000Z 111 1083.8000488281 2023-08-14T09:06:52.000Z 112 1083.1999511719 2023-08-14T09:06:55.000Z 112 1083 2023-08-14T09:06:56.000Z 112 1082.8000488281 2023-08-14T09:06:57.000Z 112 1082.5999755859 2023-08-14T09:06:58.000Z 112 1082.5999755859 2023-08-14T09:06:59.000Z 112 1082.4000244141 2023-08-14T09:07:01.000Z 112 1082.4000244141 2023-08-14T09:07:02.000Z 112 1082.1999511719 2023-08-14T09:07:03.000Z 113 1082 2023-08-14T09:07:05.000Z 113 1082 2023-08-14T09:07:06.000Z 112 1081.5999755859 2023-08-14T09:07:10.000Z 112 1081.5999755859 2023-08-14T09:07:11.000Z 111 1081.5999755859 2023-08-14T09:07:12.000Z 111 1081.5999755859 2023-08-14T09:07:14.000Z 111 1081.5999755859 2023-08-14T09:07:15.000Z 112 1081.4000244141 2023-08-14T09:07:16.000Z 111 1081.4000244141 2023-08-14T09:07:17.000Z 111 1081 2023-08-14T09:07:22.000Z 111 1079.5999755859 2023-08-14T09:07:28.000Z 111 1079.1999511719 2023-08-14T09:07:31.000Z 110 1079 2023-08-14T09:07:33.000Z 111 1078.8000488281 2023-08-14T09:07:35.000Z 111 1078.5999755859 2023-08-14T09:07:36.000Z 112 1077.4000244141 2023-08-14T09:07:39.000Z 112 1077.1999511719 2023-08-14T09:07:40.000Z 112 1077 2023-08-14T09:07:41.000Z 112 1077 2023-08-14T09:07:42.000Z 112 1076.8000488281 2023-08-14T09:07:43.000Z 112 1076.8000488281 2023-08-14T09:07:44.000Z 112 1076.5999755859 2023-08-14T09:07:45.000Z 112 1076.1999511719 2023-08-14T09:07:46.000Z 112 1075.1999511719 2023-08-14T09:07:48.000Z 114 1075 2023-08-14T09:07:49.000Z 115 1073.5999755859 2023-08-14T09:07:51.000Z 116 1073.1999511719 2023-08-14T09:07:53.000Z 116 1073 2023-08-14T09:07:54.000Z 116 1072.8000488281 2023-08-14T09:07:55.000Z 117 1072 2023-08-14T09:07:57.000Z 117 1071.4000244141 2023-08-14T09:07:58.000Z 117 1070.5999755859 2023-08-14T09:07:59.000Z 117 1069.1999511719 2023-08-14T09:08:00.000Z 116 1068.8000488281 2023-08-14T09:08:01.000Z 115 1068.5999755859 2023-08-14T09:08:02.000Z 115 1068.1999511719 2023-08-14T09:08:03.000Z 115 1067.8000488281 2023-08-14T09:08:05.000Z 115 1067.5999755859 2023-08-14T09:08:07.000Z 115 1067 2023-08-14T09:08:09.000Z 114 1066.8000488281 2023-08-14T09:08:11.000Z 114 1066.5999755859 2023-08-14T09:08:12.000Z 115 1066.4000244141 2023-08-14T09:08:13.000Z 116 1066.4000244141 2023-08-14T09:08:14.000Z 116 1066 2023-08-14T09:08:16.000Z 118 1065.8000488281 2023-08-14T09:08:17.000Z 119 1065.5999755859 2023-08-14T09:08:19.000Z 119 1065.5999755859 2023-08-14T09:08:20.000Z 119 1065.5999755859 2023-08-14T09:08:21.000Z 118 1065.5999755859 2023-08-14T09:08:22.000Z 116 1065.5999755859 2023-08-14T09:08:23.000Z 115 1065.5999755859 2023-08-14T09:08:24.000Z 114 1065.5999755859 2023-08-14T09:08:25.000Z 113 1065.5999755859 2023-08-14T09:08:26.000Z 110 1065.5999755859 2023-08-14T09:08:28.000Z 107 1065.4000244141 2023-08-14T09:08:29.000Z 107 1065.4000244141 2023-08-14T09:08:30.000Z 106 1065.4000244141 2023-08-14T09:08:31.000Z 106 1065.1999511719 2023-08-14T09:08:34.000Z 104 1065 2023-08-14T09:08:38.000Z 103 1064.8000488281 2023-08-14T09:08:39.000Z 103 1063.8000488281 2023-08-14T09:08:42.000Z 105 1063.4000244141 2023-08-14T09:08:45.000Z 108 1063.4000244141 2023-08-14T09:08:47.000Z 108 1063.1999511719 2023-08-14T09:08:48.000Z 107 1063.1999511719 2023-08-14T09:08:49.000Z 106 1063.1999511719 2023-08-14T09:08:50.000Z 106 1063 2023-08-14T09:08:51.000Z 106 1063 2023-08-14T09:08:52.000Z 105 1063 2023-08-14T09:08:53.000Z 105 1063 2023-08-14T09:08:54.000Z 105 1063 2023-08-14T09:08:55.000Z 105 1063 2023-08-14T09:08:56.000Z 104 1063 2023-08-14T09:08:57.000Z 103 1062.8000488281 2023-08-14T09:09:00.000Z 103 1062.5999755859 2023-08-14T09:09:07.000Z 104 1062.4000244141 2023-08-14T09:09:12.000Z 104 1062.1999511719 2023-08-14T09:09:13.000Z 105 1061.4000244141 2023-08-14T09:09:15.000Z 105 1061 2023-08-14T09:09:16.000Z 104 1060.4000244141 2023-08-14T09:09:18.000Z 104 1059.1999511719 2023-08-14T09:09:20.000Z 104 1058.1999511719 2023-08-14T09:09:22.000Z 104 1057.1999511719 2023-08-14T09:09:24.000Z 104 1056.1999511719 2023-08-14T09:09:26.000Z 104 1056 2023-08-14T09:09:27.000Z 104 1055.4000244141 2023-08-14T09:09:28.000Z 104 1055.1999511719 2023-08-14T09:09:29.000Z 104 1054.1999511719 2023-08-14T09:09:30.000Z 104 1054 2023-08-14T09:09:31.000Z 103 1053.8000488281 2023-08-14T09:09:32.000Z 103 1053.5999755859 2023-08-14T09:09:33.000Z 101 1053.4000244141 2023-08-14T09:09:34.000Z 99 1053 2023-08-14T09:09:35.000Z 98 1051.8000488281 2023-08-14T09:09:37.000Z 97 1050.4000244141 2023-08-14T09:09:38.000Z 97 1049.8000488281 2023-08-14T09:09:39.000Z 98 1049 2023-08-14T09:09:41.000Z 98 1047.4000244141 2023-08-14T09:09:43.000Z 99 1046.1999511719 2023-08-14T09:09:45.000Z 99 1044.5999755859 2023-08-14T09:09:47.000Z 100 1042.8000488281 2023-08-14T09:09:50.000Z 100 1041.8000488281 2023-08-14T09:09:52.000Z 100 1041 2023-08-14T09:09:54.000Z 99 1040.1999511719 2023-08-14T09:09:55.000Z 99 1039.4000244141 2023-08-14T09:09:58.000Z 98 1039 2023-08-14T09:09:59.000Z 98 1038.5999755859 2023-08-14T09:10:00.000Z 98 1038 2023-08-14T09:10:01.000Z 98 1037.8000488281 2023-08-14T09:10:02.000Z 98 1037.4000244141 2023-08-14T09:10:03.000Z 98 1037 2023-08-14T09:10:04.000Z 99 1036.8000488281 2023-08-14T09:10:05.000Z 99 1035.8000488281 2023-08-14T09:10:06.000Z 99 1034.8000488281 2023-08-14T09:10:07.000Z 99 1034.5999755859 2023-08-14T09:10:08.000Z 99 1034.4000244141 2023-08-14T09:10:09.000Z 99 1034.4000244141 2023-08-14T09:10:10.000Z 99 1034 2023-08-14T09:10:11.000Z 99 1034 2023-08-14T09:10:12.000Z 99 1033.8000488281 2023-08-14T09:10:13.000Z 99 1033.8000488281 2023-08-14T09:10:14.000Z 99 1033.8000488281 2023-08-14T09:10:15.000Z 99 1033.5999755859 2023-08-14T09:10:16.000Z 99 1033.4000244141 2023-08-14T09:10:17.000Z 99 1032.8000488281 2023-08-14T09:10:18.000Z 99 1030.8000488281 2023-08-14T09:10:22.000Z 101 1030.4000244141 2023-08-14T09:10:23.000Z 101 1029.5999755859 2023-08-14T09:10:25.000Z 102 1028.1999511719 2023-08-14T09:10:28.000Z 102 1028 2023-08-14T09:10:29.000Z 102 1027.4000244141 2023-08-14T09:10:30.000Z 102 1027 2023-08-14T09:10:31.000Z 102 1026 2023-08-14T09:10:33.000Z 100 1025.5999755859 2023-08-14T09:10:34.000Z 98 1025.4000244141 2023-08-14T09:10:35.000Z 97 1025 2023-08-14T09:10:36.000Z 97 1024.4000244141 2023-08-14T09:10:37.000Z 97 1022.5999755859 2023-08-14T09:10:39.000Z 97 1022.200012207 2023-08-14T09:10:40.000Z 97 1021.4000244141 2023-08-14T09:10:41.000Z 96 1019.799987793 2023-08-14T09:10:42.000Z 96 1019 2023-08-14T09:10:43.000Z 98 1018.5999755859 2023-08-14T09:10:44.000Z 99 1018.5999755859 2023-08-14T09:10:45.000Z 101 1018 2023-08-14T09:10:46.000Z 102 1017.5999755859 2023-08-14T09:10:48.000Z 103 1017.200012207 2023-08-14T09:10:49.000Z 104 1017 2023-08-14T09:10:50.000Z 104 1016.799987793 2023-08-14T09:10:51.000Z 105 1016.5999755859 2023-08-14T09:10:52.000Z 105 1016.5999755859 2023-08-14T09:10:53.000Z 105 1016.799987793 2023-08-14T09:10:54.000Z 105 1017 2023-08-14T09:10:57.000Z 106 1016.799987793 2023-08-14T09:11:07.000Z 104 1016.5999755859 2023-08-14T09:11:08.000Z 104 1015.200012207 2023-08-14T09:11:11.000Z 103 1014.5999755859 2023-08-14T09:11:14.000Z 103 1014.5999755859 2023-08-14T09:11:15.000Z 103 1014.5999755859 2023-08-14T09:11:16.000Z 103 1014.5999755859 2023-08-14T09:11:17.000Z 103 1014.5999755859 2023-08-14T09:11:18.000Z 102 1014.5999755859 2023-08-14T09:11:19.000Z 101 1014.5999755859 2023-08-14T09:11:20.000Z 101 1014.4000244141 2023-08-14T09:11:21.000Z 100 1014.4000244141 2023-08-14T09:11:22.000Z 100 1014.200012207 2023-08-14T09:11:23.000Z 101 1014.200012207 2023-08-14T09:11:24.000Z 101 1013.4000244141 2023-08-14T09:11:29.000Z 100 1013.200012207 2023-08-14T09:11:31.000Z 99 1013 2023-08-14T09:11:32.000Z 100 1012.5999755859 2023-08-14T09:11:39.000Z 101 1012.4000244141 2023-08-14T09:11:41.000Z 100 1012 2023-08-14T09:11:43.000Z 100 1011.799987793 2023-08-14T09:11:44.000Z 100 1011.799987793 2023-08-14T09:11:45.000Z 101 1011.5999755859 2023-08-14T09:11:46.000Z 101 1011 2023-08-14T09:11:48.000Z 101 1010.799987793 2023-08-14T09:11:49.000Z 101 1010.5999755859 2023-08-14T09:11:50.000Z 101 1010.4000244141 2023-08-14T09:11:53.000Z 102 1010.4000244141 2023-08-14T09:11:56.000Z 103 1010.200012207 2023-08-14T09:11:57.000Z 105 1010 2023-08-14T09:11:58.000Z 105 1010 2023-08-14T09:11:59.000Z 105 1009.200012207 2023-08-14T09:12:03.000Z 106 1008.5999755859 2023-08-14T09:12:06.000Z 107 1007.799987793 2023-08-14T09:12:09.000Z 107 1007.4000244141 2023-08-14T09:12:10.000Z 107 1006.200012207 2023-08-14T09:12:13.000Z 107 1006 2023-08-14T09:12:15.000Z 107 1006 2023-08-14T09:12:16.000Z 106 1005.799987793 2023-08-14T09:12:17.000Z 106 1005.200012207 2023-08-14T09:12:21.000Z 106 1004.4000244141 2023-08-14T09:12:23.000Z 105 1004.200012207 2023-08-14T09:12:24.000Z 104 1004 2023-08-14T09:12:25.000Z 103 1003.5999755859 2023-08-14T09:12:26.000Z 101 1003 2023-08-14T09:12:27.000Z 99 1001.4000244141 2023-08-14T09:12:30.000Z 99 1001.4000244141 2023-08-14T09:12:31.000Z 100 999.59997558594 2023-08-14T09:12:33.000Z 102 998.59997558594 2023-08-14T09:12:35.000Z 103 997.59997558594 2023-08-14T09:12:37.000Z 104 996.59997558594 2023-08-14T09:12:41.000Z 104 996.20001220703 2023-08-14T09:12:42.000Z 104 995.79998779297 2023-08-14T09:12:43.000Z 104 995.40002441406 2023-08-14T09:12:44.000Z 104 995 2023-08-14T09:12:45.000Z 103 995 2023-08-14T09:12:46.000Z 102 994.59997558594 2023-08-14T09:12:47.000Z 101 994.20001220703 2023-08-14T09:12:48.000Z 101 994 2023-08-14T09:12:49.000Z 100 992.79998779297 2023-08-14T09:12:53.000Z 100 991.59997558594 2023-08-14T09:12:56.000Z 100 990.79998779297 2023-08-14T09:12:58.000Z 100 990.59997558594 2023-08-14T09:13:00.000Z 103 990.40002441406 2023-08-14T09:13:01.000Z 104 990.20001220703 2023-08-14T09:13:02.000Z 104 989.79998779297 2023-08-14T09:13:05.000Z 106 989.40002441406 2023-08-14T09:13:06.000Z 107 989.20001220703 2023-08-14T09:13:07.000Z 107 988.79998779297 2023-08-14T09:13:08.000Z 107 988.59997558594 2023-08-14T09:13:09.000Z 107 988.20001220703 2023-08-14T09:13:10.000Z 106 988 2023-08-14T09:13:11.000Z 106 987.79998779297 2023-08-14T09:13:12.000Z 106 987.40002441406 2023-08-14T09:13:13.000Z 104 987 2023-08-14T09:13:14.000Z 104 986.59997558594 2023-08-14T09:13:17.000Z 101 985.59997558594 2023-08-14T09:13:20.000Z 102 985 2023-08-14T09:13:22.000Z 103 984.40002441406 2023-08-14T09:13:24.000Z 105 983.40002441406 2023-08-14T09:13:25.000Z 108 983.20001220703 2023-08-14T09:13:26.000Z 110 983 2023-08-14T09:13:27.000Z 111 982 2023-08-14T09:13:30.000Z 113 981 2023-08-14T09:13:31.000Z 114 980.20001220703 2023-08-14T09:13:32.000Z 114 979.79998779297 2023-08-14T09:13:33.000Z 114 978.20001220703 2023-08-14T09:13:35.000Z 113 978 2023-08-14T09:13:36.000Z 113 977.79998779297 2023-08-14T09:13:37.000Z 112 977.40002441406 2023-08-14T09:13:38.000Z 112 977.20001220703 2023-08-14T09:13:39.000Z 111 977.20001220703 2023-08-14T09:13:40.000Z 111 977.20001220703 2023-08-14T09:13:41.000Z 110 977 2023-08-14T09:13:50.000Z 107 976.59997558594 2023-08-14T09:13:52.000Z 107 975.79998779297 2023-08-14T09:13:55.000Z 107 975.59997558594 2023-08-14T09:13:56.000Z 107 974.59997558594 2023-08-14T09:13:57.000Z 107 973.59997558594 2023-08-14T09:13:58.000Z 107 973.59997558594 2023-08-14T09:13:59.000Z 107 973.40002441406 2023-08-14T09:14:00.000Z 106 973.40002441406 2023-08-14T09:14:01.000Z 106 973.59997558594 2023-08-14T09:14:03.000Z 103 973.59997558594 2023-08-14T09:14:04.000Z 102 973.59997558594 2023-08-14T09:14:05.000Z 103 973.59997558594 2023-08-14T09:14:06.000Z 106 973.59997558594 2023-08-14T09:14:09.000Z 110 974.40002441406 2023-08-14T09:14:15.000Z 111 974.40002441406 2023-08-14T09:14:16.000Z 111 975 2023-08-14T09:14:17.000Z 112 975.40002441406 2023-08-14T09:14:18.000Z 112 975.79998779297 2023-08-14T09:14:19.000Z 112 976 2023-08-14T09:14:20.000Z 112 976.20001220703 2023-08-14T09:14:21.000Z 112 976.40002441406 2023-08-14T09:14:22.000Z 113 976.40002441406 2023-08-14T09:14:23.000Z 113 977.40002441406 2023-08-14T09:14:25.000Z 115 977.40002441406 2023-08-14T09:14:26.000Z 115 978 2023-08-14T09:14:28.000Z 116 978.20001220703 2023-08-14T09:14:29.000Z 116 978.40002441406 2023-08-14T09:14:30.000Z 117 978.59997558594 2023-08-14T09:14:31.000Z 117 978.79998779297 2023-08-14T09:14:32.000Z 118 979.20001220703 2023-08-14T09:14:33.000Z 118 979.20001220703 2023-08-14T09:14:34.000Z 118 979.40002441406 2023-08-14T09:14:35.000Z 119 979.59997558594 2023-08-14T09:14:36.000Z 119 979.79998779297 2023-08-14T09:14:37.000Z 120 980 2023-08-14T09:14:38.000Z 120 980.20001220703 2023-08-14T09:14:39.000Z 120 980.40002441406 2023-08-14T09:14:40.000Z 120 980.40002441406 2023-08-14T09:14:41.000Z 121 980.59997558594 2023-08-14T09:14:42.000Z 121 980.59997558594 2023-08-14T09:14:43.000Z 121 980.59997558594 2023-08-14T09:14:44.000Z 121 980.59997558594 2023-08-14T09:14:45.000Z 121 980.40002441406 2023-08-14T09:14:46.000Z 121 980.40002441406 2023-08-14T09:14:47.000Z 121 980.20001220703 2023-08-14T09:14:48.000Z 121 980 2023-08-14T09:14:49.000Z 122 980 2023-08-14T09:14:50.000Z 122 979.79998779297 2023-08-14T09:14:51.000Z 122 979.79998779297 2023-08-14T09:14:52.000Z 122 979.79998779297 2023-08-14T09:14:53.000Z 121 979.79998779297 2023-08-14T09:14:54.000Z 121 979.79998779297 2023-08-14T09:14:55.000Z 121 979.79998779297 2023-08-14T09:14:56.000Z 121 979.79998779297 2023-08-14T09:14:59.000Z 123 979.59997558594 2023-08-14T09:15:00.000Z 123 979.59997558594 2023-08-14T09:15:01.000Z 123 979.59997558594 2023-08-14T09:15:02.000Z 123 979.59997558594 2023-08-14T09:15:03.000Z 123 979.59997558594 2023-08-14T09:15:04.000Z 123 979.79998779297 2023-08-14T09:15:08.000Z 124 980 2023-08-14T09:15:09.000Z 124 980 2023-08-14T09:15:10.000Z 125 980 2023-08-14T09:15:11.000Z 125 979 2023-08-14T09:15:16.000Z 125 978 2023-08-14T09:15:20.000Z 125 976.79998779297 2023-08-14T09:15:23.000Z 123 975.59997558594 2023-08-14T09:15:26.000Z 122 975 2023-08-14T09:15:27.000Z 123 974.59997558594 2023-08-14T09:15:29.000Z 123 974.40002441406 2023-08-14T09:15:30.000Z 121 974.20001220703 2023-08-14T09:15:31.000Z 119 974.20001220703 2023-08-14T09:15:32.000Z 118 973.40002441406 2023-08-14T09:15:35.000Z 115 973 2023-08-14T09:15:38.000Z 112 973 2023-08-14T09:15:39.000Z 112 972.59997558594 2023-08-14T09:15:45.000Z 113 972.59997558594 2023-08-14T09:15:46.000Z 113 972.79998779297 2023-08-14T09:15:47.000Z 113 972.79998779297 2023-08-14T09:15:48.000Z 113 972.79998779297 2023-08-14T09:15:49.000Z 113 972.79998779297 2023-08-14T09:15:50.000Z 113 972.79998779297 2023-08-14T09:15:51.000Z 114 972.79998779297 2023-08-14T09:15:52.000Z 113 972.79998779297 2023-08-14T09:16:00.000Z 115 972.40002441406 2023-08-14T09:16:03.000Z 115 972.20001220703 2023-08-14T09:16:05.000Z 111 972.20001220703 2023-08-14T09:16:07.000Z 108 972.20001220703 2023-08-14T09:16:09.000Z 105 972.20001220703 2023-08-14T09:16:10.000Z 104 971.20001220703 2023-08-14T09:16:13.000Z 103 971 2023-08-14T09:16:14.000Z 102 970.79998779297 2023-08-14T09:16:15.000Z 102 970.59997558594 2023-08-14T09:16:17.000Z 101 970.40002441406 2023-08-14T09:16:18.000Z 101 970.20001220703 2023-08-14T09:16:19.000Z 102 970 2023-08-14T09:16:20.000Z 103 969.59997558594 2023-08-14T09:16:21.000Z 104 969.40002441406 2023-08-14T09:16:22.000Z 104 969 2023-08-14T09:16:23.000Z 104 968.79998779297 2023-08-14T09:16:24.000Z 104 968.40002441406 2023-08-14T09:16:25.000Z 104 968 2023-08-14T09:16:26.000Z 104 968 2023-08-14T09:16:27.000Z 104 967 2023-08-14T09:16:28.000Z 104 965.79998779297 2023-08-14T09:16:31.000Z 105 964.59997558594 2023-08-14T09:16:34.000Z 105 963 2023-08-14T09:16:38.000Z 106 962 2023-08-14T09:16:41.000Z 106 961 2023-08-14T09:16:44.000Z 108 960.59997558594 2023-08-14T09:16:46.000Z 109 960.59997558594 2023-08-14T09:16:47.000Z 109 960.59997558594 2023-08-14T09:16:48.000Z 109 960.59997558594 2023-08-14T09:16:49.000Z 109 960.59997558594 2023-08-14T09:16:50.000Z 108 960.40002441406 2023-08-14T09:16:51.000Z 108 960.40002441406 2023-08-14T09:16:52.000Z 108 960.40002441406 2023-08-14T09:16:53.000Z 107 960.20001220703 2023-08-14T09:16:54.000Z 106 960 2023-08-14T09:16:55.000Z 106 959.79998779297 2023-08-14T09:16:56.000Z 106 959.79998779297 2023-08-14T09:16:57.000Z 106 959.59997558594 2023-08-14T09:16:58.000Z 106 959.59997558594 2023-08-14T09:16:59.000Z 106 959.20001220703 2023-08-14T09:17:00.000Z 107 958.79998779297 2023-08-14T09:17:01.000Z 107 958.59997558594 2023-08-14T09:17:04.000Z 107 958.20001220703 2023-08-14T09:17:06.000Z 108 957.59997558594 2023-08-14T09:17:08.000Z 108 956.40002441406 2023-08-14T09:17:14.000Z 108 955.40002441406 2023-08-14T09:17:18.000Z 108 955 2023-08-14T09:17:19.000Z 108 955 2023-08-14T09:17:20.000Z 109 954.79998779297 2023-08-14T09:17:22.000Z 110 954.40002441406 2023-08-14T09:17:28.000Z 109 954 2023-08-14T09:17:29.000Z 109 953.79998779297 2023-08-14T09:17:30.000Z 108 953.59997558594 2023-08-14T09:17:31.000Z 109 953.20001220703 2023-08-14T09:17:35.000Z 111 953 2023-08-14T09:17:36.000Z 111 952.79998779297 2023-08-14T09:17:37.000Z 111 952.79998779297 2023-08-14T09:17:42.000Z 110 952.79998779297 2023-08-14T09:17:43.000Z 110 952.79998779297 2023-08-14T09:17:44.000Z 110 952.79998779297 2023-08-14T09:17:45.000Z 110 953 2023-08-14T09:17:46.000Z 110 953 2023-08-14T09:17:47.000Z 109 953 2023-08-14T09:17:48.000Z 109 953.20001220703 2023-08-14T09:17:49.000Z 109 953.40002441406 2023-08-14T09:17:50.000Z 109 953.40002441406 2023-08-14T09:17:51.000Z 108 953.59997558594 2023-08-14T09:17:52.000Z 108 953.59997558594 2023-08-14T09:17:53.000Z 108 953.59997558594 2023-08-14T09:17:54.000Z 108 953.59997558594 2023-08-14T09:17:55.000Z 108 953.59997558594 2023-08-14T09:17:56.000Z 108 953.59997558594 2023-08-14T09:17:57.000Z 108 953.59997558594 2023-08-14T09:17:58.000Z 108 953.59997558594 2023-08-14T09:17:59.000Z 109 953.59997558594 2023-08-14T09:18:00.000Z 109 953.59997558594 2023-08-14T09:18:01.000Z 109 953.79998779297 2023-08-14T09:18:02.000Z 109 954 2023-08-14T09:18:03.000Z 110 954 2023-08-14T09:18:04.000Z 111 954.20001220703 2023-08-14T09:18:05.000Z 111 954.20001220703 2023-08-14T09:18:06.000Z 111 954.40002441406 2023-08-14T09:18:07.000Z 112 954.40002441406 2023-08-14T09:18:08.000Z 113 955 2023-08-14T09:18:11.000Z 115 955.20001220703 2023-08-14T09:18:12.000Z 115 956 2023-08-14T09:18:15.000Z 116 956.20001220703 2023-08-14T09:18:16.000Z 116 957 2023-08-14T09:18:19.000Z 117 957.20001220703 2023-08-14T09:18:20.000Z 117 957.40002441406 2023-08-14T09:18:21.000Z 116 957.40002441406 2023-08-14T09:18:22.000Z 117 957.59997558594 2023-08-14T09:18:23.000Z 117 957.79998779297 2023-08-14T09:18:24.000Z 117 957.79998779297 2023-08-14T09:18:25.000Z 117 958 2023-08-14T09:18:26.000Z 116 958 2023-08-14T09:18:27.000Z 115 958.20001220703 2023-08-14T09:18:28.000Z 115 958.20001220703 2023-08-14T09:18:29.000Z 116 958.20001220703 2023-08-14T09:18:30.000Z 116 958.40002441406 2023-08-14T09:18:31.000Z 116 958.59997558594 2023-08-14T09:18:32.000Z 117 958.59997558594 2023-08-14T09:18:33.000Z 118 958.79998779297 2023-08-14T09:18:34.000Z 120 959 2023-08-14T09:18:35.000Z 122 959.20001220703 2023-08-14T09:18:36.000Z 125 959.20001220703 2023-08-14T09:18:37.000Z 125 959.40002441406 2023-08-14T09:18:38.000Z 130 959.40002441406 2023-08-14T09:18:39.000Z 132 959.59997558594 2023-08-14T09:18:40.000Z 133 959.59997558594 2023-08-14T09:18:41.000Z 133 959.79998779297 2023-08-14T09:18:42.000Z 133 960 2023-08-14T09:18:43.000Z 133 960.20001220703 2023-08-14T09:18:44.000Z 133 960.40002441406 2023-08-14T09:18:45.000Z 133 960.59997558594 2023-08-14T09:18:46.000Z 133 960.59997558594 2023-08-14T09:18:47.000Z 133 960.79998779297 2023-08-14T09:18:48.000Z 133 961 2023-08-14T09:18:49.000Z 134 961 2023-08-14T09:18:50.000Z 134 961.40002441406 2023-08-14T09:18:51.000Z 134 961.40002441406 2023-08-14T09:18:52.000Z 135 961.59997558594 2023-08-14T09:18:53.000Z 136 961.59997558594 2023-08-14T09:18:54.000Z 137 961.79998779297 2023-08-14T09:18:55.000Z 137 961.79998779297 2023-08-14T09:18:56.000Z 138 962 2023-08-14T09:18:57.000Z 139 962.20001220703 2023-08-14T09:18:58.000Z 139 962.20001220703 2023-08-14T09:18:59.000Z 139 962.20001220703 2023-08-14T09:19:00.000Z 139 962.40002441406 2023-08-14T09:19:01.000Z 139 962.40002441406 2023-08-14T09:19:02.000Z 139 962.59997558594 2023-08-14T09:19:03.000Z 139 962.79998779297 2023-08-14T09:19:04.000Z 139 962.79998779297 2023-08-14T09:19:05.000Z 139 962.79998779297 2023-08-14T09:19:06.000Z 139 962.79998779297 2023-08-14T09:19:07.000Z 140 963 2023-08-14T09:19:08.000Z 140 963 2023-08-14T09:19:09.000Z 140 963 2023-08-14T09:19:10.000Z 140 963 2023-08-14T09:19:11.000Z 140 963 2023-08-14T09:19:12.000Z 140 963 2023-08-14T09:19:13.000Z 140 963 2023-08-14T09:19:14.000Z 140 963.20001220703 2023-08-14T09:19:15.000Z 141 963.20001220703 2023-08-14T09:19:18.000Z 141 963.59997558594 2023-08-14T09:19:25.000Z 140 963.59997558594 2023-08-14T09:19:26.000Z 140 964.20001220703 2023-08-14T09:19:34.000Z 139 964.20001220703 2023-08-14T09:19:35.000Z 139 964.40002441406 2023-08-14T09:19:36.000Z 139 964.59997558594 2023-08-14T09:19:37.000Z 139 964.79998779297 2023-08-14T09:19:38.000Z 139 965.20001220703 2023-08-14T09:19:41.000Z 139 965.20001220703 2023-08-14T09:19:42.000Z 139 965.40002441406 2023-08-14T09:19:43.000Z 139 965.40002441406 2023-08-14T09:19:44.000Z 139 965.40002441406 2023-08-14T09:19:45.000Z 139 965.59997558594 2023-08-14T09:19:46.000Z 138 965.79998779297 2023-08-14T09:19:47.000Z 138 966 2023-08-14T09:19:48.000Z 139 966.40002441406 2023-08-14T09:19:52.000Z 140 966.59997558594 2023-08-14T09:19:53.000Z 140 966.79998779297 2023-08-14T09:19:54.000Z 140 966.79998779297 2023-08-14T09:19:55.000Z 140 967 2023-08-14T09:19:56.000Z 140 967.40002441406 2023-08-14T09:19:57.000Z 140 967.59997558594 2023-08-14T09:19:58.000Z 140 968 2023-08-14T09:19:59.000Z 140 968.20001220703 2023-08-14T09:20:00.000Z 140 968.40002441406 2023-08-14T09:20:01.000Z 140 968.59997558594 2023-08-14T09:20:02.000Z 141 968.79998779297 2023-08-14T09:20:03.000Z 141 969.20001220703 2023-08-14T09:20:04.000Z 142 969.40002441406 2023-08-14T09:20:05.000Z 143 969.59997558594 2023-08-14T09:20:06.000Z 144 969.79998779297 2023-08-14T09:20:07.000Z 144 970 2023-08-14T09:20:08.000Z 145 970.20001220703 2023-08-14T09:20:09.000Z 145 970.59997558594 2023-08-14T09:20:10.000Z 145 970.59997558594 2023-08-14T09:20:11.000Z 145 970.79998779297 2023-08-14T09:20:12.000Z 145 971.20001220703 2023-08-14T09:20:13.000Z 146 971.40002441406 2023-08-14T09:20:14.000Z 146 971.40002441406 2023-08-14T09:20:15.000Z 146 971.59997558594 2023-08-14T09:20:16.000Z 146 971.79998779297 2023-08-14T09:20:17.000Z 146 972 2023-08-14T09:20:18.000Z 146 972.20001220703 2023-08-14T09:20:19.000Z 146 972.40002441406 2023-08-14T09:20:20.000Z 146 972.79998779297 2023-08-14T09:20:21.000Z 146 973 2023-08-14T09:20:22.000Z 146 973.20001220703 2023-08-14T09:20:23.000Z 146 973.40002441406 2023-08-14T09:20:24.000Z 146 973.59997558594 2023-08-14T09:20:25.000Z 146 973.59997558594 2023-08-14T09:20:26.000Z 145 974 2023-08-14T09:20:27.000Z 145 974 2023-08-14T09:20:28.000Z 145 974.40002441406 2023-08-14T09:20:29.000Z 146 974.59997558594 2023-08-14T09:20:30.000Z 146 974.79998779297 2023-08-14T09:20:31.000Z 146 975 2023-08-14T09:20:32.000Z 146 975.20001220703 2023-08-14T09:20:33.000Z 149 975.40002441406 2023-08-14T09:20:34.000Z 150 976 2023-08-14T09:20:35.000Z 150 976.20001220703 2023-08-14T09:20:39.000Z 150 976.20001220703 2023-08-14T09:20:41.000Z 150 976.20001220703 2023-08-14T09:20:42.000Z 150 976.20001220703 2023-08-14T09:20:43.000Z 149 976.20001220703 2023-08-14T09:20:44.000Z 149 976.40002441406 2023-08-14T09:20:45.000Z 149 976.59997558594 2023-08-14T09:20:46.000Z 150 976.79998779297 2023-08-14T09:20:47.000Z 150 977 2023-08-14T09:20:48.000Z 150 977 2023-08-14T09:20:49.000Z 150 977.20001220703 2023-08-14T09:20:50.000Z 151 977.40002441406 2023-08-14T09:20:51.000Z 150 977.59997558594 2023-08-14T09:20:52.000Z 150 977.79998779297 2023-08-14T09:20:53.000Z 150 978 2023-08-14T09:20:55.000Z 150 978.20001220703 2023-08-14T09:20:56.000Z 149 978.40002441406 2023-08-14T09:20:58.000Z 148 979.20001220703 2023-08-14T09:21:01.000Z 148 979.59997558594 2023-08-14T09:21:03.000Z 148 979.59997558594 2023-08-14T09:21:04.000Z 147 979.59997558594 2023-08-14T09:21:05.000Z 147 979.79998779297 2023-08-14T09:21:06.000Z 147 979.79998779297 2023-08-14T09:21:07.000Z 147 980 2023-08-14T09:21:08.000Z 147 980.20001220703 2023-08-14T09:21:09.000Z 147 980.40002441406 2023-08-14T09:21:10.000Z 148 980.79998779297 2023-08-14T09:21:12.000Z 148 980.79998779297 2023-08-14T09:21:13.000Z 148 981.20001220703 2023-08-14T09:21:15.000Z 148 981.20001220703 2023-08-14T09:21:16.000Z 148 981.79998779297 2023-08-14T09:21:20.000Z 148 982 2023-08-14T09:21:23.000Z 146 982.20001220703 2023-08-14T09:21:24.000Z 146 982.20001220703 2023-08-14T09:21:25.000Z 145 982.40002441406 2023-08-14T09:21:26.000Z 144 983 2023-08-14T09:21:32.000Z 141 983.20001220703 2023-08-14T09:21:38.000Z 142 983.20001220703 2023-08-14T09:21:39.000Z 144 983.20001220703 2023-08-14T09:21:40.000Z 144 983.20001220703 2023-08-14T09:21:45.000Z 141 983 2023-08-14T09:21:49.000Z 138 983 2023-08-14T09:21:53.000Z 137 982.79998779297 2023-08-14T09:21:57.000Z 134 982.79998779297 2023-08-14T09:22:00.000Z 134 982.79998779297 2023-08-14T09:22:01.000Z 133 982.79998779297 2023-08-14T09:22:02.000Z 132 983 2023-08-14T09:22:03.000Z 132 983.20001220703 2023-08-14T09:22:04.000Z 132 983.20001220703 2023-08-14T09:22:05.000Z 132 983.79998779297 2023-08-14T09:22:07.000Z 132 984 2023-08-14T09:22:09.000Z 133 984.40002441406 2023-08-14T09:22:12.000Z 133 984.59997558594 2023-08-14T09:22:14.000Z 133 985 2023-08-14T09:22:16.000Z 133 985.40002441406 2023-08-14T09:22:20.000Z 133 985.59997558594 2023-08-14T09:22:21.000Z 133 985.79998779297 2023-08-14T09:22:22.000Z 133 986 2023-08-14T09:22:23.000Z 133 986 2023-08-14T09:22:24.000Z 133 986 2023-08-14T09:22:25.000Z 133 986.20001220703 2023-08-14T09:22:26.000Z 133 986.20001220703 2023-08-14T09:22:27.000Z 133 986.40002441406 2023-08-14T09:22:28.000Z 133 986.59997558594 2023-08-14T09:22:29.000Z 133 986.79998779297 2023-08-14T09:22:30.000Z 133 987 2023-08-14T09:22:31.000Z 133 987.20001220703 2023-08-14T09:22:32.000Z 133 987.20001220703 2023-08-14T09:22:33.000Z 133 987.40002441406 2023-08-14T09:22:34.000Z 133 987.79998779297 2023-08-14T09:22:35.000Z 134 988 2023-08-14T09:22:36.000Z 134 988 2023-08-14T09:22:37.000Z 134 988 2023-08-14T09:22:38.000Z 134 988.20001220703 2023-08-14T09:22:39.000Z 134 988.20001220703 2023-08-14T09:22:40.000Z 134 988.40002441406 2023-08-14T09:22:41.000Z 134 988.59997558594 2023-08-14T09:22:42.000Z 135 988.59997558594 2023-08-14T09:22:43.000Z 135 988.79998779297 2023-08-14T09:22:44.000Z 135 988.79998779297 2023-08-14T09:22:45.000Z 135 988.79998779297 2023-08-14T09:22:46.000Z 135 989 2023-08-14T09:22:47.000Z 135 989 2023-08-14T09:22:48.000Z 135 989 2023-08-14T09:22:49.000Z 135 989 2023-08-14T09:22:50.000Z 135 989 2023-08-14T09:22:51.000Z 136 989.20001220703 2023-08-14T09:22:52.000Z 136 989.20001220703 2023-08-14T09:22:53.000Z 136 989.20001220703 2023-08-14T09:22:54.000Z 136 989.20001220703 2023-08-14T09:22:55.000Z 136 989.20001220703 2023-08-14T09:22:56.000Z 136 989.20001220703 2023-08-14T09:22:57.000Z 136 989.20001220703 2023-08-14T09:22:58.000Z 136 989.40002441406 2023-08-14T09:22:59.000Z 136 989.59997558594 2023-08-14T09:23:02.000Z 135 989.59997558594 2023-08-14T09:23:03.000Z 135 989.79998779297 2023-08-14T09:23:07.000Z 135 990.20001220703 2023-08-14T09:23:10.000Z 134 990.40002441406 2023-08-14T09:23:12.000Z 134 990.40002441406 2023-08-14T09:23:13.000Z 134 990.79998779297 2023-08-14T09:23:15.000Z 134 991 2023-08-14T09:23:16.000Z 134 991 2023-08-14T09:23:17.000Z 134 991 2023-08-14T09:23:18.000Z 134 992 2023-08-14T09:23:25.000Z 134 992.20001220703 2023-08-14T09:23:26.000Z 134 992.20001220703 2023-08-14T09:23:27.000Z 134 992.20001220703 2023-08-14T09:23:28.000Z 134 992.40002441406 2023-08-14T09:23:29.000Z 133 992.59997558594 2023-08-14T09:23:30.000Z 133 992.79998779297 2023-08-14T09:23:31.000Z 134 992.79998779297 2023-08-14T09:23:32.000Z 134 993 2023-08-14T09:23:33.000Z 134 993 2023-08-14T09:23:34.000Z 134 993.20001220703 2023-08-14T09:23:35.000Z 134 993.40002441406 2023-08-14T09:23:36.000Z 134 994 2023-08-14T09:23:37.000Z 135 994.59997558594 2023-08-14T09:23:38.000Z 135 994.79998779297 2023-08-14T09:23:39.000Z 135 995 2023-08-14T09:23:40.000Z 135 995.59997558594 2023-08-14T09:23:41.000Z 135 995.79998779297 2023-08-14T09:23:42.000Z 135 996.40002441406 2023-08-14T09:23:43.000Z 136 996.40002441406 2023-08-14T09:23:44.000Z 136 996.59997558594 2023-08-14T09:23:45.000Z 138 996.79998779297 2023-08-14T09:23:46.000Z 138 997 2023-08-14T09:23:47.000Z 138 997.20001220703 2023-08-14T09:23:48.000Z 139 997.40002441406 2023-08-14T09:23:49.000Z 140 997.40002441406 2023-08-14T09:23:50.000Z 140 997.40002441406 2023-08-14T09:23:51.000Z 140 997.40002441406 2023-08-14T09:23:52.000Z 139 997.59997558594 2023-08-14T09:23:53.000Z 139 997.59997558594 2023-08-14T09:23:54.000Z 138 997.59997558594 2023-08-14T09:23:55.000Z 138 997.59997558594 2023-08-14T09:23:56.000Z 138 997.79998779297 2023-08-14T09:23:57.000Z 138 997.79998779297 2023-08-14T09:23:58.000Z 138 997.79998779297 2023-08-14T09:23:59.000Z 138 997.79998779297 2023-08-14T09:24:04.000Z 137 997.79998779297 2023-08-14T09:24:07.000Z 137 997.59997558594 2023-08-14T09:24:08.000Z 137 997.59997558594 2023-08-14T09:24:09.000Z 137 997 2023-08-14T09:24:13.000Z 138 996.79998779297 2023-08-14T09:24:15.000Z 138 996.59997558594 2023-08-14T09:24:19.000Z 137 996.59997558594 2023-08-14T09:24:20.000Z 136 996.59997558594 2023-08-14T09:24:21.000Z 135 996.59997558594 2023-08-14T09:24:22.000Z 135 996.40002441406 2023-08-14T09:24:23.000Z 134 996.40002441406 2023-08-14T09:24:24.000Z 134 996.40002441406 2023-08-14T09:24:26.000Z 134 996.59997558594 2023-08-14T09:24:31.000Z 132 996.59997558594 2023-08-14T09:24:32.000Z 131 996.59997558594 2023-08-14T09:24:33.000Z 131 996.59997558594 2023-08-14T09:24:34.000Z 130 996.40002441406 2023-08-14T09:24:36.000Z 130 996 2023-08-14T09:24:37.000Z 130 995.59997558594 2023-08-14T09:24:38.000Z 129 995.20001220703 2023-08-14T09:24:39.000Z 129 994.20001220703 2023-08-14T09:24:41.000Z 127 994 2023-08-14T09:24:42.000Z 126 993.79998779297 2023-08-14T09:24:43.000Z 126 993.59997558594 2023-08-14T09:24:44.000Z 126 993.59997558594 2023-08-14T09:24:45.000Z 126 993.40002441406 2023-08-14T09:24:46.000Z 126 993 2023-08-14T09:24:48.000Z 126 992.20001220703 2023-08-14T09:24:50.000Z 127 991.59997558594 2023-08-14T09:24:51.000Z 127 990.20001220703 2023-08-14T09:24:55.000Z 128 989 2023-08-14T09:25:00.000Z 127 987.20001220703 2023-08-14T09:25:02.000Z 127 986.40002441406 2023-08-14T09:25:04.000Z 128 986.20001220703 2023-08-14T09:25:05.000Z 128 986 2023-08-14T09:25:06.000Z 128 986 2023-08-14T09:25:07.000Z 128 985.59997558594 2023-08-14T09:25:08.000Z 128 985.40002441406 2023-08-14T09:25:09.000Z 127 984.79998779297 2023-08-14T09:25:11.000Z 126 984.20001220703 2023-08-14T09:25:12.000Z 126 983.59997558594 2023-08-14T09:25:13.000Z 127 983.40002441406 2023-08-14T09:25:16.000Z 127 983.40002441406 2023-08-14T09:25:17.000Z 127 983.20001220703 2023-08-14T09:25:18.000Z 127 983.20001220703 2023-08-14T09:25:19.000Z 128 983 2023-08-14T09:25:20.000Z 128 982.59997558594 2023-08-14T09:25:21.000Z 128 982.40002441406 2023-08-14T09:25:22.000Z 129 982.20001220703 2023-08-14T09:25:23.000Z 129 981.20001220703 2023-08-14T09:25:25.000Z 132 981 2023-08-14T09:25:26.000Z 132 981 2023-08-14T09:25:27.000Z 132 981 2023-08-14T09:25:28.000Z 133 981 2023-08-14T09:25:29.000Z 133 981 2023-08-14T09:25:30.000Z 133 981 2023-08-14T09:25:31.000Z 133 980.59997558594 2023-08-14T09:25:32.000Z 131 980.20001220703 2023-08-14T09:25:33.000Z 131 979.40002441406 2023-08-14T09:25:35.000Z 128 979.20001220703 2023-08-14T09:25:36.000Z 125 979.20001220703 2023-08-14T09:25:37.000Z 122 979.20001220703 2023-08-14T09:25:38.000Z 121 979 2023-08-14T09:25:39.000Z 120 978.20001220703 2023-08-14T09:25:42.000Z 119 978 2023-08-14T09:25:43.000Z 119 977.79998779297 2023-08-14T09:25:44.000Z 119 977.20001220703 2023-08-14T09:25:45.000Z 118 976.59997558594 2023-08-14T09:25:46.000Z 118 976.40002441406 2023-08-14T09:25:47.000Z 118 976 2023-08-14T09:25:48.000Z 118 976 2023-08-14T09:25:49.000Z 118 975.79998779297 2023-08-14T09:25:50.000Z 119 975.79998779297 2023-08-14T09:25:51.000Z 119 975.79998779297 2023-08-14T09:25:52.000Z 119 975.79998779297 2023-08-14T09:25:53.000Z 118 975.79998779297 2023-08-14T09:25:54.000Z 118 975.40002441406 2023-08-14T09:25:55.000Z 117 975 2023-08-14T09:25:56.000Z 117 974.59997558594 2023-08-14T09:25:57.000Z 117 974.40002441406 2023-08-14T09:25:58.000Z 117 974 2023-08-14T09:25:59.000Z 117 973.20001220703 2023-08-14T09:26:02.000Z 117 973.20001220703 2023-08-14T09:26:03.000Z 117 972.59997558594 2023-08-14T09:26:05.000Z 116 972.40002441406 2023-08-14T09:26:07.000Z 115 972.40002441406 2023-08-14T09:26:08.000Z 115 972.40002441406 2023-08-14T09:26:09.000Z 115 972.40002441406 2023-08-14T09:26:10.000Z 115 972.59997558594 2023-08-14T09:26:11.000Z 115 972.59997558594 2023-08-14T09:26:12.000Z 115 972.59997558594 2023-08-14T09:26:15.000Z 115 972.59997558594 2023-08-14T09:26:16.000Z 115 972.40002441406 2023-08-14T09:26:17.000Z 115 972 2023-08-14T09:26:19.000Z 114 971.59997558594 2023-08-14T09:26:22.000Z 114 971.59997558594 2023-08-14T09:26:23.000Z 115 971 2023-08-14T09:26:26.000Z 116 970.59997558594 2023-08-14T09:26:30.000Z 114 970.59997558594 2023-08-14T09:26:31.000Z 113 970.59997558594 2023-08-14T09:26:32.000Z 113 970.59997558594 2023-08-14T09:26:33.000Z 113 970.59997558594 2023-08-14T09:26:34.000Z 113 970.59997558594 2023-08-14T09:26:35.000Z 113 970.59997558594 2023-08-14T09:26:36.000Z 114 970.79998779297 2023-08-14T09:26:37.000Z 113 970.59997558594 2023-08-14T09:26:45.000Z 110 970.59997558594 2023-08-14T09:26:55.000Z 107 970.40002441406 2023-08-14T09:26:59.000Z 104 970 2023-08-14T09:27:05.000Z 105 969.79998779297 2023-08-14T09:27:06.000Z 105 969.79998779297 2023-08-14T09:27:07.000Z 106 969.79998779297 2023-08-14T09:27:10.000Z 106 970 2023-08-14T09:27:11.000Z 106 970.20001220703 2023-08-14T09:27:12.000Z 106 970.20001220703 2023-08-14T09:27:15.000Z 106 970.20001220703 2023-08-14T09:27:16.000Z 106 970.20001220703 2023-08-14T09:27:17.000Z 109 970.40002441406 2023-08-14T09:27:18.000Z 110 970.59997558594 2023-08-14T09:27:23.000Z 113 970.20001220703 2023-08-14T09:27:32.000Z 112 970.20001220703 2023-08-14T09:27:40.000Z 111 970 2023-08-14T09:27:46.000Z 111 970 2023-08-14T09:27:54.000Z 114 970 2023-08-14T09:27:59.000Z 115 970 2023-08-14T09:28:02.000Z 118 970 2023-08-14T09:28:07.000Z 118 969.20001220703 2023-08-14T09:28:12.000Z 121 969.20001220703 2023-08-14T09:28:13.000Z 121 969 2023-08-14T09:28:20.000Z 119 968.79998779297 2023-08-14T09:28:24.000Z 115 968.59997558594 2023-08-14T09:28:31.000Z 113 968.79998779297 2023-08-14T09:28:41.000Z 111 969 2023-08-14T09:28:49.000Z 108 968.79998779297 2023-08-14T09:28:51.000Z 108 968.79998779297 2023-08-14T09:29:00.000Z 108 968.79998779297 2023-08-14T09:29:04.000Z 105 968.59997558594 2023-08-14T09:29:10.000Z 104 968.40002441406 2023-08-14T09:29:22.000Z 105 968.40002441406 2023-08-14T09:29:36.000Z 102 968.40002441406 2023-08-14T09:29:39.000Z 102 967.79998779297 2023-08-14T09:29:51.000Z 102 966.20001220703 2023-08-14T09:29:56.000Z 102 942.79998779297 2023-08-14T09:29:57.000Z 102 942.79998779297 2023-08-14T09:29:59.000Z 102 955.59997558594 2023-08-14T09:30:01.000Z 102 964 2023-08-14T09:30:02.000Z 102 967 2023-08-14T09:30:03.000Z 102 968 2023-08-14T09:30:05.000Z 102 968 2023-08-14T09:30:07.000Z 102 968 2023-08-14T09:30:15.000Z 101 968 2023-08-14T09:30:22.000Z 99 968.20001220703 2023-08-14T09:30:31.000Z 97 968 2023-08-14T09:30:42.000Z 99 968 2023-08-14T09:30:47.000Z 102 968 2023-08-14T09:30:54.000Z 102 968 2023-08-14T09:31:03.000Z 103 968 2023-08-14T09:31:15.000Z 103 968 2023-08-14T09:31:18.000Z 100 968 2023-08-14T09:31:26.000Z 101 968 2023-08-14T09:31:29.000Z 104 968 2023-08-14T09:31:32.000Z 107 968 2023-08-14T09:31:37.000Z 108 968 2023-08-14T09:31:44.000Z 105 968 2023-08-14T09:31:45.000Z 101 968 2023-08-14T09:31:48.000Z 97 968 2023-08-14T09:31:55.000Z 94 968 2023-08-14T09:32:00.000Z 93 968 2023-08-14T09:32:07.000Z 93 968 2023-08-14T09:32:09.000Z 101 968 2023-08-14T09:32:10.000Z 105 968 2023-08-14T09:32:12.000Z 109 968 2023-08-14T09:32:19.000Z 110 968 2023-08-14T09:32:24.000Z 111 968 2023-08-14T09:32:25.000Z 111 968 2023-08-14T09:32:26.000Z 111 968 2023-08-14T09:32:27.000Z 111 967.79998779297 2023-08-14T09:32:28.000Z 112 967.79998779297 2023-08-14T09:32:29.000Z 112 967.20001220703 2023-08-14T09:32:34.000Z 113 967.20001220703 2023-08-14T09:32:35.000Z 114 967.20001220703 2023-08-14T09:32:36.000Z 114 967 2023-08-14T09:32:37.000Z 115 966.59997558594 2023-08-14T09:32:38.000Z 115 966.40002441406 2023-08-14T09:32:40.000Z 111 966.20001220703 2023-08-14T09:32:42.000Z 110 966.20001220703 2023-08-14T09:32:43.000Z 109 966.20001220703 2023-08-14T09:32:44.000Z 108 966.20001220703 2023-08-14T09:32:47.000Z 111 966.20001220703 2023-08-14T09:32:48.000Z 112 966 2023-08-14T09:32:49.000Z 112 965.79998779297 2023-08-14T09:32:50.000Z 112 965.79998779297 2023-08-14T09:32:51.000Z 111 965.59997558594 2023-08-14T09:32:52.000Z 111 965.40002441406 2023-08-14T09:32:53.000Z 111 965 2023-08-14T09:32:56.000Z 111 964.79998779297 2023-08-14T09:32:57.000Z 112 964.40002441406 2023-08-14T09:32:58.000Z 111 964.20001220703 2023-08-14T09:32:59.000Z 111 964.20001220703 2023-08-14T09:33:00.000Z 111 964 2023-08-14T09:33:01.000Z 111 964 2023-08-14T09:33:03.000Z 112 964 2023-08-14T09:33:04.000Z 112 963.79998779297 2023-08-14T09:33:05.000Z 112 963.79998779297 2023-08-14T09:33:06.000Z 112 963.59997558594 2023-08-14T09:33:08.000Z 113 963.20001220703 2023-08-14T09:33:09.000Z 113 963 2023-08-14T09:33:10.000Z 114 962.79998779297 2023-08-14T09:33:11.000Z 117 962.40002441406 2023-08-14T09:33:12.000Z 119 962.20001220703 2023-08-14T09:33:13.000Z 120 961.79998779297 2023-08-14T09:33:14.000Z 119 961.59997558594 2023-08-14T09:33:15.000Z 119 961.59997558594 2023-08-14T09:33:16.000Z 116 961.40002441406 2023-08-14T09:33:17.000Z 116 961 2023-08-14T09:33:18.000Z 116 961 2023-08-14T09:33:19.000Z 117 960.79998779297 2023-08-14T09:33:23.000Z 118 960.59997558594 2023-08-14T09:33:25.000Z 119 960.40002441406 2023-08-14T09:33:30.000Z 123 960.40002441406 2023-08-14T09:33:31.000Z 123 960 2023-08-14T09:33:34.000Z 123 960 2023-08-14T09:33:35.000Z 123 959.79998779297 2023-08-14T09:33:36.000Z 124 959.59997558594 2023-08-14T09:33:41.000Z 122 959.40002441406 2023-08-14T09:33:43.000Z 121 959.40002441406 2023-08-14T09:33:44.000Z 121 959.59997558594 2023-08-14T09:33:45.000Z 122 959.59997558594 2023-08-14T09:33:46.000Z 123 959.59997558594 2023-08-14T09:33:47.000Z 123 959.59997558594 2023-08-14T09:33:48.000Z 122 959.40002441406 2023-08-14T09:33:50.000Z 122 959.40002441406 2023-08-14T09:33:51.000Z 122 959 2023-08-14T09:33:55.000Z 118 959 2023-08-14T09:33:56.000Z 115 959 2023-08-14T09:33:57.000Z 115 959 2023-08-14T09:33:58.000Z 115 959 2023-08-14T09:33:59.000Z 115 958.79998779297 2023-08-14T09:34:02.000Z 113 958.79998779297 2023-08-14T09:34:03.000Z 113 958.79998779297 2023-08-14T09:34:04.000Z 113 958.79998779297 2023-08-14T09:34:05.000Z 113 958.79998779297 2023-08-14T09:34:06.000Z 113 958.79998779297 2023-08-14T09:34:07.000Z 113 958.79998779297 2023-08-14T09:34:08.000Z 112 958.79998779297 2023-08-14T09:34:10.000Z 111 958.79998779297 2023-08-14T09:34:11.000Z 110 958.79998779297 2023-08-14T09:34:12.000Z 109 958.79998779297 2023-08-14T09:34:13.000Z 109 959 2023-08-14T09:34:16.000Z 109 959 2023-08-14T09:34:25.000Z 109 958.79998779297 2023-08-14T09:34:26.000Z 109 958.79998779297 2023-08-14T09:34:28.000Z 108 958.79998779297 2023-08-14T09:34:29.000Z 108 958.59997558594 2023-08-14T09:34:31.000Z 106 958.40002441406 2023-08-14T09:34:36.000Z 107 958.59997558594 2023-08-14T09:34:38.000Z 108 958.79998779297 2023-08-14T09:34:40.000Z 112 959 2023-08-14T09:34:44.000Z 112 959 2023-08-14T09:34:46.000Z 112 959 2023-08-14T09:34:47.000Z 112 959 2023-08-14T09:34:48.000Z 112 959 2023-08-14T09:34:49.000Z 112 959 2023-08-14T09:34:50.000Z 112 958.79998779297 2023-08-14T09:34:51.000Z 113 958.59997558594 2023-08-14T09:34:52.000Z 113 958.20001220703 2023-08-14T09:34:53.000Z 113 957.79998779297 2023-08-14T09:34:54.000Z 113 957 2023-08-14T09:34:57.000Z 112 956.59997558594 2023-08-14T09:34:58.000Z 113 955.40002441406 2023-08-14T09:35:00.000Z 113 955.40002441406 2023-08-14T09:35:01.000Z 113 955.40002441406 2023-08-14T09:35:02.000Z 113 955.40002441406 2023-08-14T09:35:03.000Z 113 956 2023-08-14T09:35:04.000Z 112 956.20001220703 2023-08-14T09:35:05.000Z 112 956.40002441406 2023-08-14T09:35:06.000Z 112 956.40002441406 2023-08-14T09:35:07.000Z 112 956.40002441406 2023-08-14T09:35:08.000Z 112 956.40002441406 2023-08-14T09:35:09.000Z 112 956.59997558594 2023-08-14T09:35:13.000Z 113 956.59997558594 2023-08-14T09:35:14.000Z 113 956.59997558594 2023-08-14T09:35:15.000Z 113 956.79998779297 2023-08-14T09:35:16.000Z 112 957 2023-08-14T09:35:21.000Z 112 956.20001220703 2023-08-14T09:35:27.000Z 111 955.20001220703 2023-08-14T09:35:29.000Z 111 954.20001220703 2023-08-14T09:35:31.000Z 112 954 2023-08-14T09:35:32.000Z 112 952.79998779297 2023-08-14T09:35:33.000Z 112 951.79998779297 2023-08-14T09:35:35.000Z 113 950.79998779297 2023-08-14T09:35:38.000Z 113 950.59997558594 2023-08-14T09:35:39.000Z 113 950.40002441406 2023-08-14T09:35:44.000Z 113 950.40002441406 2023-08-14T09:35:45.000Z 113 950.40002441406 2023-08-14T09:35:46.000Z 112 950.20001220703 2023-08-14T09:35:47.000Z 112 950.59997558594 2023-08-14T09:35:49.000Z 111 950.79998779297 2023-08-14T09:35:50.000Z 111 950.79998779297 2023-08-14T09:35:51.000Z 111 950.79998779297 2023-08-14T09:35:52.000Z 111 950.79998779297 2023-08-14T09:35:53.000Z 111 950.79998779297 2023-08-14T09:35:54.000Z 112 950.79998779297 2023-08-14T09:35:55.000Z 112 950.79998779297 2023-08-14T09:35:56.000Z 112 951 2023-08-14T09:35:57.000Z 112 951 2023-08-14T09:35:58.000Z 113 951 2023-08-14T09:35:59.000Z 113 951.20001220703 2023-08-14T09:36:03.000Z 113 951.20001220703 2023-08-14T09:36:04.000Z 113 951.20001220703 2023-08-14T09:36:05.000Z 113 951.40002441406 2023-08-14T09:36:06.000Z 113 951.59997558594 2023-08-14T09:36:07.000Z 113 951.79998779297 2023-08-14T09:36:08.000Z 114 952 2023-08-14T09:36:09.000Z 115 952 2023-08-14T09:36:10.000Z 116 952.20001220703 2023-08-14T09:36:11.000Z 118 952.40002441406 2023-08-14T09:36:12.000Z 121 952.40002441406 2023-08-14T09:36:13.000Z 122 952.40002441406 2023-08-14T09:36:14.000Z 123 952.59997558594 2023-08-14T09:36:15.000Z 123 952.59997558594 2023-08-14T09:36:16.000Z 123 952.79998779297 2023-08-14T09:36:17.000Z 123 953 2023-08-14T09:36:18.000Z 122 953.20001220703 2023-08-14T09:36:19.000Z 122 953.40002441406 2023-08-14T09:36:20.000Z 122 953.59997558594 2023-08-14T09:36:21.000Z 123 953.59997558594 2023-08-14T09:36:22.000Z 123 953.79998779297 2023-08-14T09:36:23.000Z 123 954 2023-08-14T09:36:24.000Z 123 954 2023-08-14T09:36:25.000Z 123 954.20001220703 2023-08-14T09:36:27.000Z 123 954.20001220703 2023-08-14T09:36:28.000Z 123 954.40002441406 2023-08-14T09:36:29.000Z 124 954.40002441406 2023-08-14T09:36:30.000Z 124 954.79998779297 2023-08-14T09:36:31.000Z 124 954.79998779297 2023-08-14T09:36:32.000Z 124 955 2023-08-14T09:36:33.000Z 124 955.20001220703 2023-08-14T09:36:34.000Z 124 955.40002441406 2023-08-14T09:36:35.000Z 124 955.59997558594 2023-08-14T09:36:36.000Z 126 955.59997558594 2023-08-14T09:36:37.000Z 127 955.59997558594 2023-08-14T09:36:38.000Z 128 955.59997558594 2023-08-14T09:36:39.000Z 129 955.40002441406 2023-08-14T09:36:40.000Z 130 955.40002441406 2023-08-14T09:36:41.000Z 131 955.20001220703 2023-08-14T09:36:42.000Z 132 955.20001220703 2023-08-14T09:36:43.000Z 133 955 2023-08-14T09:36:44.000Z 133 954.59997558594 2023-08-14T09:36:45.000Z 133 954.20001220703 2023-08-14T09:36:48.000Z 133 953.79998779297 2023-08-14T09:36:50.000Z 130 953.40002441406 2023-08-14T09:36:53.000Z 127 953.20001220703 2023-08-14T09:36:56.000Z 124 953.20001220703 2023-08-14T09:36:57.000Z 125 953.20001220703 2023-08-14T09:37:06.000Z 128 953 2023-08-14T09:37:08.000Z 127 953 2023-08-14T09:37:13.000Z 127 953.20001220703 2023-08-14T09:37:14.000Z 127 953.20001220703 2023-08-14T09:37:15.000Z 127 953.40002441406 2023-08-14T09:37:16.000Z 127 953.40002441406 2023-08-14T09:37:17.000Z 127 953.40002441406 2023-08-14T09:37:18.000Z 126 953.40002441406 2023-08-14T09:37:19.000Z 126 953.59997558594 2023-08-14T09:37:20.000Z 126 953.59997558594 2023-08-14T09:37:21.000Z 126 953.79998779297 2023-08-14T09:37:22.000Z 126 954 2023-08-14T09:37:23.000Z 126 954 2023-08-14T09:37:24.000Z 125 953.79998779297 2023-08-14T09:37:25.000Z 125 953.79998779297 2023-08-14T09:37:26.000Z 125 953.59997558594 2023-08-14T09:37:27.000Z 125 953.79998779297 2023-08-14T09:37:28.000Z 125 953.79998779297 2023-08-14T09:37:29.000Z 124 953.79998779297 2023-08-14T09:37:30.000Z 124 953.79998779297 2023-08-14T09:37:31.000Z 124 953.79998779297 2023-08-14T09:37:32.000Z 123 953 2023-08-14T09:37:40.000Z 121 952.79998779297 2023-08-14T09:37:41.000Z 121 952.40002441406 2023-08-14T09:37:43.000Z 121 951.59997558594 2023-08-14T09:37:45.000Z 121 950.79998779297 2023-08-14T09:37:47.000Z 120 950.40002441406 2023-08-14T09:37:48.000Z 120 950.20001220703 2023-08-14T09:37:51.000Z 120 950.20001220703 2023-08-14T09:37:52.000Z 120 949.79998779297 2023-08-14T09:37:55.000Z 118 949.79998779297 2023-08-14T09:37:56.000Z 118 949.20001220703 2023-08-14T09:37:57.000Z 116 949.20001220703 2023-08-14T09:37:58.000Z 116 949.20001220703 2023-08-14T09:37:59.000Z 115 948.79998779297 2023-08-14T09:38:06.000Z 112 948.40002441406 2023-08-14T09:38:17.000Z 109 948.20001220703 2023-08-14T09:38:18.000Z 110 948.20001220703 2023-08-14T09:38:19.000Z 110 946.59997558594 2023-08-14T09:38:23.000Z 108 945 2023-08-14T09:38:25.000Z 108 943 2023-08-14T09:38:27.000Z 108 941.59997558594 2023-08-14T09:38:28.000Z 109 939.79998779297 2023-08-14T09:38:29.000Z 109 939.20001220703 2023-08-14T09:38:30.000Z 109 937.79998779297 2023-08-14T09:38:31.000Z 109 936 2023-08-14T09:38:32.000Z 109 934.40002441406 2023-08-14T09:38:33.000Z 108 933.59997558594 2023-08-14T09:38:34.000Z 108 933.59997558594 2023-08-14T09:38:35.000Z 108 933.59997558594 2023-08-14T09:38:36.000Z 107 933.59997558594 2023-08-14T09:38:37.000Z 107 934.20001220703 2023-08-14T09:38:38.000Z 107 934.79998779297 2023-08-14T09:38:39.000Z 107 935.40002441406 2023-08-14T09:38:40.000Z 107 936.20001220703 2023-08-14T09:38:41.000Z 107 936.59997558594 2023-08-14T09:38:42.000Z 107 936.59997558594 2023-08-14T09:38:43.000Z 107 936.79998779297 2023-08-14T09:38:44.000Z 107 937.20001220703 2023-08-14T09:38:45.000Z 107 937.40002441406 2023-08-14T09:38:46.000Z 107 937.59997558594 2023-08-14T09:38:47.000Z 107 937.79998779297 2023-08-14T09:38:48.000Z 107 938 2023-08-14T09:38:49.000Z 107 938 2023-08-14T09:38:50.000Z 107 938.20001220703 2023-08-14T09:38:55.000Z 108 938.20001220703 2023-08-14T09:38:56.000Z 109 938 2023-08-14T09:38:58.000Z 110 938 2023-08-14T09:39:00.000Z 109 938.20001220703 2023-08-14T09:39:03.000Z 108 937.79998779297 2023-08-14T09:39:09.000Z 110 937.59997558594 2023-08-14T09:39:11.000Z 111 937.40002441406 2023-08-14T09:39:13.000Z 111 937.40002441406 2023-08-14T09:39:15.000Z 110 937.20001220703 2023-08-14T09:39:17.000Z 111 937 2023-08-14T09:39:18.000Z 111 937 2023-08-14T09:39:19.000Z 110 936.79998779297 2023-08-14T09:39:21.000Z 110 936.59997558594 2023-08-14T09:39:22.000Z 110 935.79998779297 2023-08-14T09:39:26.000Z 109 935.40002441406 2023-08-14T09:39:27.000Z 109 934.59997558594 2023-08-14T09:39:29.000Z 108 934.40002441406 2023-08-14T09:39:31.000Z 108 933.79998779297 2023-08-14T09:39:33.000Z 109 933.40002441406 2023-08-14T09:39:39.000Z 107 933.59997558594 2023-08-14T09:39:40.000Z 107 933.59997558594 2023-08-14T09:39:41.000Z 107 933.59997558594 2023-08-14T09:39:42.000Z 107 933.59997558594 2023-08-14T09:39:43.000Z 107 933.59997558594 2023-08-14T09:39:44.000Z 108 933.59997558594 2023-08-14T09:39:45.000Z 108 933.59997558594 2023-08-14T09:39:46.000Z 108 933.59997558594 2023-08-14T09:39:47.000Z 108 933.59997558594 2023-08-14T09:39:48.000Z 107 933.79998779297 2023-08-14T09:39:49.000Z 107 934 2023-08-14T09:39:50.000Z 107 934.40002441406 2023-08-14T09:39:51.000Z 107 934.59997558594 2023-08-14T09:39:52.000Z 108 935 2023-08-14T09:39:53.000Z 108 935.40002441406 2023-08-14T09:39:54.000Z 108 935.40002441406 2023-08-14T09:39:55.000Z 109 935.59997558594 2023-08-14T09:39:56.000Z 109 936.59997558594 2023-08-14T09:39:58.000Z 112 936.59997558594 2023-08-14T09:39:59.000Z 113 937 2023-08-14T09:40:00.000Z 114 937.20001220703 2023-08-14T09:40:01.000Z 116 937.40002441406 2023-08-14T09:40:02.000Z 116 937.79998779297 2023-08-14T09:40:03.000Z 117 938 2023-08-14T09:40:04.000Z 119 938.20001220703 2023-08-14T09:40:05.000Z 119 938.59997558594 2023-08-14T09:40:06.000Z 119 938.79998779297 2023-08-14T09:40:07.000Z 121 939.20001220703 2023-08-14T09:40:08.000Z 121 939.40002441406 2023-08-14T09:40:09.000Z 121 939.59997558594 2023-08-14T09:40:10.000Z 121 940 2023-08-14T09:40:11.000Z 122 940.20001220703 2023-08-14T09:40:12.000Z 124 940.20001220703 2023-08-14T09:40:13.000Z 125 940.59997558594 2023-08-14T09:40:14.000Z 126 941 2023-08-14T09:40:15.000Z 126 941.20001220703 2023-08-14T09:40:16.000Z 128 941.40002441406 2023-08-14T09:40:17.000Z 129 941.79998779297 2023-08-14T09:40:18.000Z 129 941.79998779297 2023-08-14T09:40:19.000Z 129 942 2023-08-14T09:40:20.000Z 130 942.20001220703 2023-08-14T09:40:21.000Z 130 942.40002441406 2023-08-14T09:40:22.000Z 131 942.59997558594 2023-08-14T09:40:23.000Z 131 942.79998779297 2023-08-14T09:40:24.000Z 132 943 2023-08-14T09:40:25.000Z 132 943.20001220703 2023-08-14T09:40:26.000Z 132 943.20001220703 2023-08-14T09:40:27.000Z 132 943.20001220703 2023-08-14T09:40:28.000Z 132 943.20001220703 2023-08-14T09:40:29.000Z 132 943.40002441406 2023-08-14T09:40:30.000Z 132 943.40002441406 2023-08-14T09:40:31.000Z 132 943.40002441406 2023-08-14T09:40:32.000Z 132 943.59997558594 2023-08-14T09:40:33.000Z 132 943.59997558594 2023-08-14T09:40:34.000Z 132 943.59997558594 2023-08-14T09:40:35.000Z 132 943.59997558594 2023-08-14T09:40:36.000Z 132 943.59997558594 2023-08-14T09:40:37.000Z 133 943.59997558594 2023-08-14T09:40:38.000Z 133 943.59997558594 2023-08-14T09:40:39.000Z 133 943.59997558594 2023-08-14T09:40:40.000Z 133 943.59997558594 2023-08-14T09:40:41.000Z 133 943.59997558594 2023-08-14T09:40:42.000Z 133 943.59997558594 2023-08-14T09:40:43.000Z 133 943.40002441406 2023-08-14T09:40:44.000Z 132 943.20001220703 2023-08-14T09:40:45.000Z 132 943 2023-08-14T09:40:46.000Z 132 942.20001220703 2023-08-14T09:40:48.000Z 132 940.40002441406 2023-08-14T09:40:52.000Z 130 939 2023-08-14T09:40:55.000Z 129 937.59997558594 2023-08-14T09:40:57.000Z 126 936.79998779297 2023-08-14T09:40:58.000Z 126 936.20001220703 2023-08-14T09:40:59.000Z 125 934.79998779297 2023-08-14T09:41:02.000Z 123 933.40002441406 2023-08-14T09:41:04.000Z 122 933.20001220703 2023-08-14T09:41:05.000Z 122 933 2023-08-14T09:41:06.000Z 122 932.79998779297 2023-08-14T09:41:07.000Z 122 932.79998779297 2023-08-14T09:41:08.000Z 121 932.59997558594 2023-08-14T09:41:09.000Z 121 931.59997558594 2023-08-14T09:41:10.000Z 121 930.40002441406 2023-08-14T09:41:11.000Z 123 930.40002441406 2023-08-14T09:41:13.000Z 123 930.20001220703 2023-08-14T09:41:14.000Z 123 930.20001220703 2023-08-14T09:41:15.000Z 121 930.20001220703 2023-08-14T09:41:16.000Z 120 930.20001220703 2023-08-14T09:41:17.000Z 119 929.40002441406 2023-08-14T09:41:20.000Z 118 929.40002441406 2023-08-14T09:41:21.000Z 118 929.20001220703 2023-08-14T09:41:22.000Z 117 927.79998779297 2023-08-14T09:41:24.000Z 115 926.59997558594 2023-08-14T09:41:25.000Z 114 926.20001220703 2023-08-14T09:41:26.000Z 113 925.79998779297 2023-08-14T09:41:27.000Z 113 924.79998779297 2023-08-14T09:41:28.000Z 112 923.40002441406 2023-08-14T09:41:29.000Z 112 920.79998779297 2023-08-14T09:41:30.000Z 110 919.59997558594 2023-08-14T09:41:32.000Z 109 919.20001220703 2023-08-14T09:41:33.000Z 109 918.79998779297 2023-08-14T09:41:34.000Z 109 918.40002441406 2023-08-14T09:41:35.000Z 109 918 2023-08-14T09:41:36.000Z 109 917.79998779297 2023-08-14T09:41:37.000Z 109 917.59997558594 2023-08-14T09:41:38.000Z 110 917 2023-08-14T09:41:39.000Z 111 916.79998779297 2023-08-14T09:41:40.000Z 113 916.59997558594 2023-08-14T09:41:41.000Z 114 916.40002441406 2023-08-14T09:41:42.000Z 117 916.40002441406 2023-08-14T09:41:43.000Z 125 916.40002441406 2023-08-14T09:41:44.000Z 125 916.40002441406 2023-08-14T09:41:45.000Z 125 916.40002441406 2023-08-14T09:41:46.000Z 125 916.40002441406 2023-08-14T09:41:47.000Z 123 916.20001220703 2023-08-14T09:41:48.000Z 121 916.20001220703 2023-08-14T09:41:49.000Z 118 915.79998779297 2023-08-14T09:41:50.000Z 115 914.59997558594 2023-08-14T09:41:52.000Z 111 913.79998779297 2023-08-14T09:41:53.000Z 109 913.20001220703 2023-08-14T09:41:54.000Z 108 913 2023-08-14T09:41:55.000Z 108 912.79998779297 2023-08-14T09:41:56.000Z 107 912.79998779297 2023-08-14T09:41:57.000Z 107 912.59997558594 2023-08-14T09:41:58.000Z 107 912.59997558594 2023-08-14T09:41:59.000Z 107 912.59997558594 2023-08-14T09:42:00.000Z 107 912.59997558594 2023-08-14T09:42:01.000Z 107 912.59997558594 2023-08-14T09:42:02.000Z 107 912.40002441406 2023-08-14T09:42:03.000Z 107 912.40002441406 2023-08-14T09:42:05.000Z 107 912.40002441406 2023-08-14T09:42:06.000Z 107 912.20001220703 2023-08-14T09:42:07.000Z 107 912.20001220703 2023-08-14T09:42:08.000Z 108 912.20001220703 2023-08-14T09:42:09.000Z 108 912.20001220703 2023-08-14T09:42:10.000Z 109 912 2023-08-14T09:42:11.000Z 111 911.20001220703 2023-08-14T09:42:16.000Z 110 911.20001220703 2023-08-14T09:42:17.000Z 109 910.79998779297 2023-08-14T09:42:18.000Z 108 910.59997558594 2023-08-14T09:42:19.000Z 107 910.40002441406 2023-08-14T09:42:20.000Z 106 910.40002441406 2023-08-14T09:42:21.000Z 105 910.20001220703 2023-08-14T09:42:22.000Z 105 910 2023-08-14T09:42:23.000Z 106 909.59997558594 2023-08-14T09:42:26.000Z 107 909.40002441406 2023-08-14T09:42:27.000Z 106 909.20001220703 2023-08-14T09:42:28.000Z 106 909 2023-08-14T09:42:29.000Z 106 908.59997558594 2023-08-14T09:42:33.000Z 106 908.59997558594 2023-08-14T09:42:34.000Z 106 908.59997558594 2023-08-14T09:42:35.000Z 106 908.59997558594 2023-08-14T09:42:36.000Z 106 908.59997558594 2023-08-14T09:42:37.000Z 107 908.59997558594 2023-08-14T09:42:38.000Z 107 908.79998779297 2023-08-14T09:42:39.000Z 108 908.79998779297 2023-08-14T09:42:41.000Z 108 908.59997558594 2023-08-14T09:42:48.000Z 106 908 2023-08-14T09:43:07.000Z 105 908 2023-08-14T09:43:09.000Z 105 908 2023-08-14T09:43:11.000Z 104 908.20001220703 2023-08-14T09:43:16.000Z 105 908.40002441406 2023-08-14T09:43:17.000Z 105 908.59997558594 2023-08-14T09:43:18.000Z 105 908.79998779297 2023-08-14T09:43:19.000Z 105 909.20001220703 2023-08-14T09:43:21.000Z 106 909.20001220703 2023-08-14T09:43:22.000Z 107 909.20001220703 2023-08-14T09:43:23.000Z 107 909.40002441406 2023-08-14T09:43:24.000Z 109 909.40002441406 2023-08-14T09:43:25.000Z 109 909.59997558594 2023-08-14T09:43:26.000Z 110 909.59997558594 2023-08-14T09:43:27.000Z 110 909.59997558594 2023-08-14T09:43:28.000Z 111 909 2023-08-14T09:43:31.000Z 114 908.79998779297 2023-08-14T09:43:33.000Z 115 908 2023-08-14T09:43:37.000Z 115 907.59997558594 2023-08-14T09:43:40.000Z 115 907.40002441406 2023-08-14T09:43:41.000Z 115 906.79998779297 2023-08-14T09:43:42.000Z 115 906.59997558594 2023-08-14T09:43:43.000Z 115 905.20001220703 2023-08-14T09:43:45.000Z 115 904.20001220703 2023-08-14T09:43:46.000Z 114 903.40002441406 2023-08-14T09:43:47.000Z 114 901.59997558594 2023-08-14T09:43:48.000Z 114 900.40002441406 2023-08-14T09:43:50.000Z 114 900.40002441406 2023-08-14T09:43:51.000Z 114 900.20001220703 2023-08-14T09:43:52.000Z 114 899.79998779297 2023-08-14T09:43:53.000Z 114 898.79998779297 2023-08-14T09:43:55.000Z 113 898.79998779297 2023-08-14T09:43:56.000Z 111 898.79998779297 2023-08-14T09:43:57.000Z 111 899 2023-08-14T09:43:58.000Z 110 899.20001220703 2023-08-14T09:43:59.000Z 110 899.20001220703 2023-08-14T09:44:00.000Z 110 899.20001220703 2023-08-14T09:44:01.000Z 111 899.20001220703 2023-08-14T09:44:02.000Z 113 899 2023-08-14T09:44:05.000Z 114 898.79998779297 2023-08-14T09:44:06.000Z 116 898.79998779297 2023-08-14T09:44:07.000Z 116 898.79998779297 2023-08-14T09:44:09.000Z 117 898.59997558594 2023-08-14T09:44:16.000Z 112 898.40002441406 2023-08-14T09:44:18.000Z 108 897.59997558594 2023-08-14T09:44:20.000Z 107 896.59997558594 2023-08-14T09:44:22.000Z 107 896.40002441406 2023-08-14T09:44:23.000Z 107 896 2023-08-14T09:44:24.000Z 107 895.59997558594 2023-08-14T09:44:25.000Z 107 895 2023-08-14T09:44:26.000Z 107 894.40002441406 2023-08-14T09:44:27.000Z 106 893.79998779297 2023-08-14T09:44:29.000Z 107 893.79998779297 2023-08-14T09:44:30.000Z 108 893.59997558594 2023-08-14T09:44:31.000Z 108 893.59997558594 2023-08-14T09:44:33.000Z 108 893.59997558594 2023-08-14T09:44:34.000Z 108 893.59997558594 2023-08-14T09:44:35.000Z 109 893.59997558594 2023-08-14T09:44:36.000Z 108 893.59997558594 2023-08-14T09:44:37.000Z 109 893.59997558594 2023-08-14T09:44:38.000Z 109 893.59997558594 2023-08-14T09:44:39.000Z 109 893.59997558594 2023-08-14T09:44:41.000Z 107 893.59997558594 2023-08-14T09:44:42.000Z 107 893.59997558594 2023-08-14T09:44:43.000Z 107 893.79998779297 2023-08-14T09:44:44.000Z 107 894 2023-08-14T09:44:45.000Z 107 894 2023-08-14T09:44:46.000Z 107 894 2023-08-14T09:44:47.000Z 107 894 2023-08-14T09:44:51.000Z 107 893.79998779297 2023-08-14T09:44:59.000Z 107 893.79998779297 2023-08-14T09:45:06.000Z 108 893.20001220703 2023-08-14T09:45:17.000Z 108 893.20001220703 2023-08-14T09:45:20.000Z 118 893.20001220703 2023-08-14T09:45:23.000Z 120 893.20001220703 2023-08-14T09:45:28.000Z 117 893 2023-08-14T09:45:29.000Z 114 893 2023-08-14T09:45:30.000Z 112 893 2023-08-14T09:45:37.000Z 113 892.79998779297 2023-08-14T09:45:38.000Z 113 892.79998779297 2023-08-14T09:45:45.000Z 114 892.40002441406 2023-08-14T09:46:00.000Z 113 892 2023-08-14T09:46:04.000Z 113 892 2023-08-14T09:46:05.000Z 113 892 2023-08-14T09:46:06.000Z 113 892 2023-08-14T09:46:11.000Z 113 892 2023-08-14T09:46:13.000Z 114 891.79998779297 2023-08-14T09:46:14.000Z 114 891.79998779297 2023-08-14T09:46:15.000Z 115 891.79998779297 2023-08-14T09:46:16.000Z 115 891.79998779297 2023-08-14T09:46:17.000Z 116 891.79998779297 2023-08-14T09:46:18.000Z 117 891.79998779297 2023-08-14T09:46:19.000Z 118 891.79998779297 2023-08-14T09:46:20.000Z 118 891.79998779297 2023-08-14T09:46:23.000Z 117 891.79998779297 2023-08-14T09:46:24.000Z 117 892 2023-08-14T09:46:30.000Z 116 892 2023-08-14T09:46:31.000Z 116 892.20001220703 2023-08-14T09:46:32.000Z 115 892.40002441406 2023-08-14T09:46:33.000Z 115 892.59997558594 2023-08-14T09:46:34.000Z 115 892.79998779297 2023-08-14T09:46:35.000Z 115 893 2023-08-14T09:46:36.000Z 116 893 2023-08-14T09:46:37.000Z 116 893 2023-08-14T09:46:38.000Z 116 892.79998779297 2023-08-14T09:46:41.000Z 119 892.79998779297 2023-08-14T09:46:43.000Z 121 893 2023-08-14T09:46:47.000Z 121 892.79998779297 2023-08-14T09:46:50.000Z 120 892.59997558594 2023-08-14T09:46:51.000Z 120 892.59997558594 2023-08-14T09:46:52.000Z 121 892.59997558594 2023-08-14T09:46:53.000Z 121 892.59997558594 2023-08-14T09:46:54.000Z 121 892.40002441406 2023-08-14T09:46:55.000Z 122 892.40002441406 2023-08-14T09:46:56.000Z 122 892.79998779297 2023-08-14T09:47:02.000Z 120 892.79998779297 2023-08-14T09:47:03.000Z 120 893 2023-08-14T09:47:04.000Z 121 893.20001220703 2023-08-14T09:47:05.000Z 122 893.79998779297 2023-08-14T09:47:06.000Z 122 894 2023-08-14T09:47:07.000Z 122 894.20001220703 2023-08-14T09:47:08.000Z 122 894.40002441406 2023-08-14T09:47:09.000Z 122 894.40002441406 2023-08-14T09:47:10.000Z 122 894.79998779297 2023-08-14T09:47:11.000Z 122 895.20001220703 2023-08-14T09:47:12.000Z 122 895.40002441406 2023-08-14T09:47:13.000Z 123 895.59997558594 2023-08-14T09:47:14.000Z 123 896 2023-08-14T09:47:15.000Z 124 896.20001220703 2023-08-14T09:47:16.000Z 125 896.20001220703 2023-08-14T09:47:17.000Z 126 896.40002441406 2023-08-14T09:47:18.000Z 127 896.79998779297 2023-08-14T09:47:19.000Z 127 897 2023-08-14T09:47:20.000Z 128 897 2023-08-14T09:47:21.000Z 128 897.20001220703 2023-08-14T09:47:22.000Z 129 897.40002441406 2023-08-14T09:47:23.000Z 129 897.59997558594 2023-08-14T09:47:24.000Z 129 897.79998779297 2023-08-14T09:47:25.000Z 130 898.20001220703 2023-08-14T09:47:26.000Z 130 898.40002441406 2023-08-14T09:47:27.000Z 131 898.40002441406 2023-08-14T09:47:28.000Z 132 898.40002441406 2023-08-14T09:47:29.000Z 132 898.59997558594 2023-08-14T09:47:30.000Z 132 899 2023-08-14T09:47:31.000Z 132 899.20001220703 2023-08-14T09:47:32.000Z 132 899.59997558594 2023-08-14T09:47:33.000Z 132 899.59997558594 2023-08-14T09:47:34.000Z 133 900 2023-08-14T09:47:35.000Z 133 900.40002441406 2023-08-14T09:47:36.000Z 134 900.40002441406 2023-08-14T09:47:37.000Z 135 900.59997558594 2023-08-14T09:47:38.000Z 135 900.79998779297 2023-08-14T09:47:39.000Z 136 901 2023-08-14T09:47:40.000Z 136 901.20001220703 2023-08-14T09:47:41.000Z 137 901.79998779297 2023-08-14T09:47:42.000Z 137 902.20001220703 2023-08-14T09:47:43.000Z 137 902.40002441406 2023-08-14T09:47:44.000Z 138 903 2023-08-14T09:47:45.000Z 139 903.20001220703 2023-08-14T09:47:46.000Z 139 903.40002441406 2023-08-14T09:47:47.000Z 140 903.59997558594 2023-08-14T09:47:48.000Z 141 903.79998779297 2023-08-14T09:47:49.000Z 142 904.40002441406 2023-08-14T09:47:50.000Z 143 904.79998779297 2023-08-14T09:47:51.000Z 143 904.79998779297 2023-08-14T09:47:52.000Z 144 905 2023-08-14T09:47:53.000Z 145 905.20001220703 2023-08-14T09:47:54.000Z 145 905.20001220703 2023-08-14T09:47:55.000Z 146 905.79998779297 2023-08-14T09:47:56.000Z 146 906 2023-08-14T09:47:57.000Z 146 906.20001220703 2023-08-14T09:47:58.000Z 146 906.40002441406 2023-08-14T09:47:59.000Z 147 906.40002441406 2023-08-14T09:48:00.000Z 147 906.59997558594 2023-08-14T09:48:01.000Z 147 906.79998779297 2023-08-14T09:48:02.000Z 148 907.20001220703 2023-08-14T09:48:03.000Z 148 907.40002441406 2023-08-14T09:48:04.000Z 149 907.59997558594 2023-08-14T09:48:05.000Z 149 908 2023-08-14T09:48:06.000Z 149 908.20001220703 2023-08-14T09:48:07.000Z 150 908.40002441406 2023-08-14T09:48:08.000Z 149 908.59997558594 2023-08-14T09:48:09.000Z 150 909 2023-08-14T09:48:10.000Z 150 909.40002441406 2023-08-14T09:48:11.000Z 151 909.59997558594 2023-08-14T09:48:12.000Z 151 909.79998779297 2023-08-14T09:48:13.000Z 151 910.40002441406 2023-08-14T09:48:14.000Z 151 910.79998779297 2023-08-14T09:48:15.000Z 151 910.79998779297 2023-08-14T09:48:16.000Z 151 911.20001220703 2023-08-14T09:48:17.000Z 151 911.40002441406 2023-08-14T09:48:18.000Z 151 911.59997558594 2023-08-14T09:48:19.000Z 151 912 2023-08-14T09:48:20.000Z 152 912.20001220703 2023-08-14T09:48:21.000Z 153 912.40002441406 2023-08-14T09:48:22.000Z 153 912.79998779297 2023-08-14T09:48:23.000Z 154 913 2023-08-14T09:48:24.000Z 154 913 2023-08-14T09:48:25.000Z 156 913.40002441406 2023-08-14T09:48:26.000Z 156 913.59997558594 2023-08-14T09:48:27.000Z 156 914 2023-08-14T09:48:28.000Z 156 914.20001220703 2023-08-14T09:48:29.000Z 157 914.40002441406 2023-08-14T09:48:30.000Z 157 914.59997558594 2023-08-14T09:48:31.000Z 157 914.79998779297 2023-08-14T09:48:32.000Z 157 915 2023-08-14T09:48:33.000Z 157 915.20001220703 2023-08-14T09:48:34.000Z 157 915.40002441406 2023-08-14T09:48:35.000Z 157 915.59997558594 2023-08-14T09:48:36.000Z 157 915.59997558594 2023-08-14T09:48:37.000Z 158 915.79998779297 2023-08-14T09:48:38.000Z 158 916 2023-08-14T09:48:39.000Z 158 916 2023-08-14T09:48:40.000Z 157 916.40002441406 2023-08-14T09:48:41.000Z 157 916.40002441406 2023-08-14T09:48:42.000Z 157 916.59997558594 2023-08-14T09:48:43.000Z 157 916.79998779297 2023-08-14T09:48:44.000Z 157 916.79998779297 2023-08-14T09:48:45.000Z 157 916.79998779297 2023-08-14T09:48:46.000Z 157 917.20001220703 2023-08-14T09:48:47.000Z 157 917.59997558594 2023-08-14T09:48:48.000Z 157 917.79998779297 2023-08-14T09:48:49.000Z 158 918 2023-08-14T09:48:50.000Z 157 918 2023-08-14T09:48:51.000Z 157 918.40002441406 2023-08-14T09:48:52.000Z 157 918.79998779297 2023-08-14T09:48:53.000Z 157 918.79998779297 2023-08-14T09:48:54.000Z 157 919 2023-08-14T09:48:55.000Z 157 919 2023-08-14T09:48:56.000Z 157 919.40002441406 2023-08-14T09:48:57.000Z 157 919.40002441406 2023-08-14T09:48:58.000Z 157 919.59997558594 2023-08-14T09:48:59.000Z 157 919.59997558594 2023-08-14T09:49:00.000Z 157 919.79998779297 2023-08-14T09:49:01.000Z 157 920.20001220703 2023-08-14T09:49:02.000Z 157 920.40002441406 2023-08-14T09:49:03.000Z 157 920.79998779297 2023-08-14T09:49:04.000Z 157 920.79998779297 2023-08-14T09:49:05.000Z 157 921 2023-08-14T09:49:06.000Z 157 921.20001220703 2023-08-14T09:49:07.000Z 156 921.20001220703 2023-08-14T09:49:08.000Z 156 921.40002441406 2023-08-14T09:49:09.000Z 157 921.40002441406 2023-08-14T09:49:10.000Z 157 921.79998779297 2023-08-14T09:49:11.000Z 157 922.20001220703 2023-08-14T09:49:12.000Z 157 922.40002441406 2023-08-14T09:49:13.000Z 157 922.79998779297 2023-08-14T09:49:14.000Z 157 923.20001220703 2023-08-14T09:49:15.000Z 157 923.40002441406 2023-08-14T09:49:16.000Z 157 923.79998779297 2023-08-14T09:49:17.000Z 157 924 2023-08-14T09:49:18.000Z 157 924.20001220703 2023-08-14T09:49:19.000Z 157 924.40002441406 2023-08-14T09:49:20.000Z 157 924.59997558594 2023-08-14T09:49:21.000Z 157 924.79998779297 2023-08-14T09:49:22.000Z 157 925 2023-08-14T09:49:23.000Z 158 925.59997558594 2023-08-14T09:49:24.000Z 158 926 2023-08-14T09:49:25.000Z 158 926.20001220703 2023-08-14T09:49:26.000Z 158 926.59997558594 2023-08-14T09:49:27.000Z 158 926.79998779297 2023-08-14T09:49:28.000Z 158 927 2023-08-14T09:49:29.000Z 158 927.20001220703 2023-08-14T09:49:30.000Z 158 927.59997558594 2023-08-14T09:49:31.000Z 158 927.79998779297 2023-08-14T09:49:32.000Z 159 928 2023-08-14T09:49:33.000Z 159 928.20001220703 2023-08-14T09:49:34.000Z 160 928.40002441406 2023-08-14T09:49:35.000Z 160 928.59997558594 2023-08-14T09:49:36.000Z 159 929 2023-08-14T09:49:37.000Z 159 929.20001220703 2023-08-14T09:49:38.000Z 159 929.59997558594 2023-08-14T09:49:39.000Z 159 929.79998779297 2023-08-14T09:49:40.000Z 160 929.79998779297 2023-08-14T09:49:41.000Z 160 930 2023-08-14T09:49:42.000Z 161 930.20001220703 2023-08-14T09:49:43.000Z 161 930.59997558594 2023-08-14T09:49:44.000Z 160 930.79998779297 2023-08-14T09:49:45.000Z 160 930.79998779297 2023-08-14T09:49:46.000Z 160 930.79998779297 2023-08-14T09:49:47.000Z 160 931 2023-08-14T09:49:48.000Z 161 931 2023-08-14T09:49:49.000Z 161 931.20001220703 2023-08-14T09:49:50.000Z 162 931.40002441406 2023-08-14T09:49:51.000Z 161 931.40002441406 2023-08-14T09:49:52.000Z 161 931.40002441406 2023-08-14T09:49:53.000Z 160 931.59997558594 2023-08-14T09:49:54.000Z 160 931.59997558594 2023-08-14T09:49:55.000Z 159 931.79998779297 2023-08-14T09:49:56.000Z 158 931.79998779297 2023-08-14T09:49:57.000Z 158 931.79998779297 2023-08-14T09:49:58.000Z 158 931.79998779297 2023-08-14T09:49:59.000Z 158 931.79998779297 2023-08-14T09:50:00.000Z 157 931.79998779297 2023-08-14T09:50:01.000Z 157 931.59997558594 2023-08-14T09:50:03.000Z 157 931.40002441406 2023-08-14T09:50:08.000Z 154 931.59997558594 2023-08-14T09:50:15.000Z 151 931.59997558594 2023-08-14T09:50:17.000Z 151 931.59997558594 2023-08-14T09:50:20.000Z 149 931.40002441406 2023-08-14T09:50:22.000Z 148 931.20001220703 2023-08-14T09:50:23.000Z 147 930.79998779297 2023-08-14T09:50:26.000Z 143 930.59997558594 2023-08-14T09:50:27.000Z 143 930.79998779297 2023-08-14T09:50:35.000Z 142 931.59997558594 2023-08-14T09:50:41.000Z 142 931.59997558594 2023-08-14T09:50:42.000Z 141 931.59997558594 2023-08-14T09:50:44.000Z 140 931.79998779297 2023-08-14T09:50:45.000Z 139 931.79998779297 2023-08-14T09:50:46.000Z 139 931.79998779297 2023-08-14T09:50:47.000Z 139 931.79998779297 2023-08-14T09:50:48.000Z 138 931.59997558594 2023-08-14T09:50:49.000Z 138 930.59997558594 2023-08-14T09:50:54.000Z 136 930.59997558594 2023-08-14T09:50:56.000Z 135 930.59997558594 2023-08-14T09:50:57.000Z 135 930.59997558594 2023-08-14T09:50:58.000Z 135 930.59997558594 2023-08-14T09:50:59.000Z 134 930 2023-08-14T09:51:00.000Z 134 929.40002441406 2023-08-14T09:51:04.000Z 132 929.59997558594 2023-08-14T09:51:05.000Z 131 930 2023-08-14T09:51:06.000Z 130 930.20001220703 2023-08-14T09:51:07.000Z 130 930.40002441406 2023-08-14T09:51:08.000Z 130 930.79998779297 2023-08-14T09:51:09.000Z 130 931.20001220703 2023-08-14T09:51:10.000Z 130 931.59997558594 2023-08-14T09:51:11.000Z 131 932.20001220703 2023-08-14T09:51:12.000Z 131 932.59997558594 2023-08-14T09:51:13.000Z 131 932.79998779297 2023-08-14T09:51:14.000Z 131 932.79998779297 2023-08-14T09:51:15.000Z 131 932.79998779297 2023-08-14T09:51:16.000Z 131 932.79998779297 2023-08-14T09:51:17.000Z 131 932.79998779297 2023-08-14T09:51:18.000Z 131 931 2023-08-14T09:51:24.000Z 130 930.40002441406 2023-08-14T09:51:28.000Z 129 930.40002441406 2023-08-14T09:51:29.000Z 129 930.40002441406 2023-08-14T09:51:30.000Z 129 930.40002441406 2023-08-14T09:51:31.000Z 129 930.40002441406 2023-08-14T09:51:32.000Z 130 930.79998779297 2023-08-14T09:51:33.000Z 130 931 2023-08-14T09:51:34.000Z 130 931.20001220703 2023-08-14T09:51:35.000Z 129 931.20001220703 2023-08-14T09:51:36.000Z 129 931.40002441406 2023-08-14T09:51:37.000Z 129 931.40002441406 2023-08-14T09:51:38.000Z 129 931.79998779297 2023-08-14T09:51:39.000Z 129 931.79998779297 2023-08-14T09:51:40.000Z 129 931.79998779297 2023-08-14T09:51:45.000Z 128 931.59997558594 2023-08-14T09:51:51.000Z 124 931.79998779297 2023-08-14T09:51:53.000Z 123 932.20001220703 2023-08-14T09:51:57.000Z 124 933.20001220703 2023-08-14T09:52:00.000Z 125 933.40002441406 2023-08-14T09:52:01.000Z 125 933.79998779297 2023-08-14T09:52:02.000Z 126 934.20001220703 2023-08-14T09:52:03.000Z 126 934.20001220703 2023-08-14T09:52:04.000Z 126 934.20001220703 2023-08-14T09:52:05.000Z 126 934.20001220703 2023-08-14T09:52:07.000Z 128 934 2023-08-14T09:52:08.000Z 128 933.79998779297 2023-08-14T09:52:09.000Z 128 933.40002441406 2023-08-14T09:52:10.000Z 128 933.20001220703 2023-08-14T09:52:11.000Z 128 932.79998779297 2023-08-14T09:52:12.000Z 128 932.40002441406 2023-08-14T09:52:13.000Z 128 932.20001220703 2023-08-14T09:52:14.000Z 128 931.59997558594 2023-08-14T09:52:18.000Z 128 931.40002441406 2023-08-14T09:52:20.000Z 128 931.20001220703 2023-08-14T09:52:22.000Z 128 931.20001220703 2023-08-14T09:52:23.000Z 126 931.40002441406 2023-08-14T09:52:24.000Z 126 931.40002441406 2023-08-14T09:52:25.000Z 126 931.59997558594 2023-08-14T09:52:26.000Z 127 931.79998779297 2023-08-14T09:52:27.000Z 127 932 2023-08-14T09:52:28.000Z 127 932 2023-08-14T09:52:30.000Z 127 932.20001220703 2023-08-14T09:52:31.000Z 127 932.20001220703 2023-08-14T09:52:32.000Z 127 932.20001220703 2023-08-14T09:52:33.000Z 127 932.40002441406 2023-08-14T09:52:34.000Z 127 932.59997558594 2023-08-14T09:52:35.000Z 127 932.59997558594 2023-08-14T09:52:36.000Z 127 932.79998779297 2023-08-14T09:52:37.000Z 128 933 2023-08-14T09:52:38.000Z 128 933 2023-08-14T09:52:39.000Z 128 933 2023-08-14T09:52:40.000Z 128 933.20001220703 2023-08-14T09:52:41.000Z 128 933.40002441406 2023-08-14T09:52:42.000Z 128 933.59997558594 2023-08-14T09:52:43.000Z 128 934 2023-08-14T09:52:44.000Z 128 934.20001220703 2023-08-14T09:52:45.000Z 128 934.59997558594 2023-08-14T09:52:47.000Z 129 934.79998779297 2023-08-14T09:52:48.000Z 129 935 2023-08-14T09:52:49.000Z 129 935.20001220703 2023-08-14T09:52:50.000Z 129 935.40002441406 2023-08-14T09:52:51.000Z 130 935.79998779297 2023-08-14T09:52:52.000Z 130 936 2023-08-14T09:52:53.000Z 131 936.20001220703 2023-08-14T09:52:54.000Z 132 936.20001220703 2023-08-14T09:52:55.000Z 133 936.40002441406 2023-08-14T09:52:56.000Z 134 936.59997558594 2023-08-14T09:52:57.000Z 135 937 2023-08-14T09:52:58.000Z 135 937.20001220703 2023-08-14T09:52:59.000Z 136 937.59997558594 2023-08-14T09:53:00.000Z 137 937.79998779297 2023-08-14T09:53:01.000Z 137 938 2023-08-14T09:53:02.000Z 137 938 2023-08-14T09:53:03.000Z 138 938.20001220703 2023-08-14T09:53:04.000Z 139 938.40002441406 2023-08-14T09:53:05.000Z 139 938.59997558594 2023-08-14T09:53:06.000Z 140 939 2023-08-14T09:53:07.000Z 140 939.40002441406 2023-08-14T09:53:08.000Z 141 939.59997558594 2023-08-14T09:53:09.000Z 142 939.79998779297 2023-08-14T09:53:10.000Z 142 940 2023-08-14T09:53:11.000Z 142 940.20001220703 2023-08-14T09:53:12.000Z 143 940.20001220703 2023-08-14T09:53:13.000Z 143 940.59997558594 2023-08-14T09:53:14.000Z 143 940.79998779297 2023-08-14T09:53:15.000Z 143 940.79998779297 2023-08-14T09:53:16.000Z 144 940.79998779297 2023-08-14T09:53:17.000Z 144 940.59997558594 2023-08-14T09:53:18.000Z 144 940.59997558594 2023-08-14T09:53:19.000Z 144 940.59997558594 2023-08-14T09:53:20.000Z 144 940.59997558594 2023-08-14T09:53:21.000Z 144 940.59997558594 2023-08-14T09:53:22.000Z 144 940.59997558594 2023-08-14T09:53:23.000Z 145 940.59997558594 2023-08-14T09:53:24.000Z 145 940.79998779297 2023-08-14T09:53:25.000Z 145 940.79998779297 2023-08-14T09:53:26.000Z 145 940.79998779297 2023-08-14T09:53:27.000Z 145 941.20001220703 2023-08-14T09:53:28.000Z 145 941.20001220703 2023-08-14T09:53:29.000Z 145 941.20001220703 2023-08-14T09:53:30.000Z 145 941.40002441406 2023-08-14T09:53:31.000Z 145 941.40002441406 2023-08-14T09:53:32.000Z 145 941.20001220703 2023-08-14T09:53:33.000Z 145 941.20001220703 2023-08-14T09:53:34.000Z 145 941.20001220703 2023-08-14T09:53:35.000Z 145 942 2023-08-14T09:53:42.000Z 145 942.40002441406 2023-08-14T09:53:45.000Z 145 942.79998779297 2023-08-14T09:53:51.000Z 144 943 2023-08-14T09:53:53.000Z 145 943.20001220703 2023-08-14T09:53:54.000Z 145 943.40002441406 2023-08-14T09:53:55.000Z 145 943.59997558594 2023-08-14T09:53:56.000Z 145 943.59997558594 2023-08-14T09:53:57.000Z 145 943.59997558594 2023-08-14T09:53:58.000Z 144 943.79998779297 2023-08-14T09:54:01.000Z 145 944 2023-08-14T09:54:07.000Z 143 944.40002441406 2023-08-14T09:54:11.000Z 143 944.40002441406 2023-08-14T09:54:15.000Z 141 944.59997558594 2023-08-14T09:54:17.000Z 140 944.79998779297 2023-08-14T09:54:18.000Z 140 944.79998779297 2023-08-14T09:54:19.000Z 139 945.20001220703 2023-08-14T09:54:20.000Z 139 945.59997558594 2023-08-14T09:54:21.000Z 139 945.59997558594 2023-08-14T09:54:22.000Z 139 945.79998779297 2023-08-14T09:54:23.000Z 139 945.79998779297 2023-08-14T09:54:24.000Z 139 945.79998779297 2023-08-14T09:54:25.000Z 139 946.79998779297 2023-08-14T09:54:29.000Z 139 946.79998779297 2023-08-14T09:54:30.000Z 139 947 2023-08-14T09:54:31.000Z 140 947 2023-08-14T09:54:32.000Z 139 947.20001220703 2023-08-14T09:54:33.000Z 140 947.20001220703 2023-08-14T09:54:34.000Z 140 947.40002441406 2023-08-14T09:54:35.000Z 140 947.59997558594 2023-08-14T09:54:36.000Z 141 947.59997558594 2023-08-14T09:54:37.000Z 141 947.79998779297 2023-08-14T09:54:38.000Z 142 947.79998779297 2023-08-14T09:54:39.000Z 142 948 2023-08-14T09:54:40.000Z 142 948.20001220703 2023-08-14T09:54:41.000Z 142 948.40002441406 2023-08-14T09:54:42.000Z 142 948.40002441406 2023-08-14T09:54:43.000Z 142 948.40002441406 2023-08-14T09:54:44.000Z 142 948.59997558594 2023-08-14T09:54:45.000Z 142 948.79998779297 2023-08-14T09:54:46.000Z 143 948.79998779297 2023-08-14T09:54:47.000Z 143 949 2023-08-14T09:54:48.000Z 143 949.20001220703 2023-08-14T09:54:49.000Z 143 949.20001220703 2023-08-14T09:54:50.000Z 143 949.20001220703 2023-08-14T09:54:51.000Z 143 949.20001220703 2023-08-14T09:54:52.000Z 143 949.20001220703 2023-08-14T09:54:53.000Z 143 949.40002441406 2023-08-14T09:54:54.000Z 143 949.40002441406 2023-08-14T09:54:55.000Z 143 949.59997558594 2023-08-14T09:54:56.000Z 143 950 2023-08-14T09:54:57.000Z 144 950 2023-08-14T09:54:58.000Z 144 950.40002441406 2023-08-14T09:54:59.000Z 144 950.40002441406 2023-08-14T09:55:00.000Z 145 950.79998779297 2023-08-14T09:55:01.000Z 144 951 2023-08-14T09:55:02.000Z 144 951.20001220703 2023-08-14T09:55:03.000Z 145 951.40002441406 2023-08-14T09:55:04.000Z 145 951.40002441406 2023-08-14T09:55:05.000Z 145 951.40002441406 2023-08-14T09:55:06.000Z 145 951.59997558594 2023-08-14T09:55:07.000Z 145 951.79998779297 2023-08-14T09:55:08.000Z 145 951.79998779297 2023-08-14T09:55:09.000Z 145 952 2023-08-14T09:55:10.000Z 145 952 2023-08-14T09:55:11.000Z 145 952.20001220703 2023-08-14T09:55:12.000Z 145 952.40002441406 2023-08-14T09:55:13.000Z 145 952.59997558594 2023-08-14T09:55:14.000Z 146 952.79998779297 2023-08-14T09:55:15.000Z 146 953 2023-08-14T09:55:16.000Z 146 953.20001220703 2023-08-14T09:55:17.000Z 146 953.40002441406 2023-08-14T09:55:18.000Z 147 953.79998779297 2023-08-14T09:55:19.000Z 147 953.79998779297 2023-08-14T09:55:20.000Z 148 954.20001220703 2023-08-14T09:55:21.000Z 148 954.20001220703 2023-08-14T09:55:22.000Z 148 954.20001220703 2023-08-14T09:55:23.000Z 148 954.59997558594 2023-08-14T09:55:24.000Z 148 954.79998779297 2023-08-14T09:55:25.000Z 147 955 2023-08-14T09:55:26.000Z 148 955.20001220703 2023-08-14T09:55:27.000Z 148 955.40002441406 2023-08-14T09:55:28.000Z 149 955.59997558594 2023-08-14T09:55:29.000Z 149 955.59997558594 2023-08-14T09:55:30.000Z 149 955.79998779297 2023-08-14T09:55:31.000Z 150 956 2023-08-14T09:55:32.000Z 150 956 2023-08-14T09:55:33.000Z 151 956 2023-08-14T09:55:34.000Z 151 956.20001220703 2023-08-14T09:55:35.000Z 150 956.20001220703 2023-08-14T09:55:36.000Z 150 956.20001220703 2023-08-14T09:55:37.000Z 150 956.40002441406 2023-08-14T09:55:38.000Z 150 956.40002441406 2023-08-14T09:55:39.000Z 151 956.40002441406 2023-08-14T09:55:40.000Z 151 956.79998779297 2023-08-14T09:55:41.000Z 151 956.79998779297 2023-08-14T09:55:42.000Z 151 957.20001220703 2023-08-14T09:55:43.000Z 151 957.40002441406 2023-08-14T09:55:44.000Z 150 957.40002441406 2023-08-14T09:55:45.000Z 151 957.59997558594 2023-08-14T09:55:46.000Z 151 957.59997558594 2023-08-14T09:55:47.000Z 151 957.79998779297 2023-08-14T09:55:48.000Z 151 958 2023-08-14T09:55:49.000Z 151 958.20001220703 2023-08-14T09:55:50.000Z 151 958.40002441406 2023-08-14T09:55:51.000Z 150 958.40002441406 2023-08-14T09:55:52.000Z 151 958.59997558594 2023-08-14T09:55:53.000Z 150 959 2023-08-14T09:55:54.000Z 150 959.40002441406 2023-08-14T09:55:55.000Z 151 959.40002441406 2023-08-14T09:55:56.000Z 151 959.79998779297 2023-08-14T09:55:57.000Z 151 960.20001220703 2023-08-14T09:55:58.000Z 151 960.59997558594 2023-08-14T09:55:59.000Z 151 961 2023-08-14T09:56:00.000Z 151 961.20001220703 2023-08-14T09:56:01.000Z 151 961.40002441406 2023-08-14T09:56:02.000Z 152 961.79998779297 2023-08-14T09:56:03.000Z 152 961.79998779297 2023-08-14T09:56:04.000Z 153 962 2023-08-14T09:56:05.000Z 154 962.20001220703 2023-08-14T09:56:06.000Z 153 962.40002441406 2023-08-14T09:56:07.000Z 154 962.59997558594 2023-08-14T09:56:08.000Z 154 963 2023-08-14T09:56:09.000Z 153 963.40002441406 2023-08-14T09:56:12.000Z 154 963.40002441406 2023-08-14T09:56:19.000Z 154 963.20001220703 2023-08-14T09:56:24.000Z 153 963.20001220703 2023-08-14T09:56:25.000Z 153 963.20001220703 2023-08-14T09:56:26.000Z 153 963.40002441406 2023-08-14T09:56:27.000Z 153 963.59997558594 2023-08-14T09:56:28.000Z 152 963.79998779297 2023-08-14T09:56:29.000Z 152 963.79998779297 2023-08-14T09:56:30.000Z 152 964 2023-08-14T09:56:31.000Z 153 964.20001220703 2023-08-14T09:56:32.000Z 153 964.20001220703 2023-08-14T09:56:34.000Z 153 964.40002441406 2023-08-14T09:56:36.000Z 153 964.59997558594 2023-08-14T09:56:37.000Z 153 965.20001220703 2023-08-14T09:56:42.000Z 152 966.20001220703 2023-08-14T09:56:49.000Z 151 966.20001220703 2023-08-14T09:56:50.000Z 151 966.59997558594 2023-08-14T09:56:51.000Z 151 966.59997558594 2023-08-14T09:56:52.000Z 151 966.79998779297 2023-08-14T09:56:53.000Z 151 967 2023-08-14T09:56:54.000Z 151 967.40002441406 2023-08-14T09:56:56.000Z 151 967.40002441406 2023-08-14T09:56:57.000Z 151 967.59997558594 2023-08-14T09:56:58.000Z 151 967.59997558594 2023-08-14T09:56:59.000Z 151 967.59997558594 2023-08-14T09:57:00.000Z 151 968 2023-08-14T09:57:01.000Z 151 968.20001220703 2023-08-14T09:57:02.000Z 152 968.20001220703 2023-08-14T09:57:03.000Z 152 968.40002441406 2023-08-14T09:57:04.000Z 152 968.59997558594 2023-08-14T09:57:05.000Z 152 968.79998779297 2023-08-14T09:57:06.000Z 152 969 2023-08-14T09:57:07.000Z 152 969 2023-08-14T09:57:08.000Z 152 969.20001220703 2023-08-14T09:57:09.000Z 152 969.40002441406 2023-08-14T09:57:10.000Z 152 969.40002441406 2023-08-14T09:57:11.000Z 152 969.59997558594 2023-08-14T09:57:12.000Z 152 969.59997558594 2023-08-14T09:57:13.000Z 152 969.59997558594 2023-08-14T09:57:14.000Z 152 969.79998779297 2023-08-14T09:57:15.000Z 151 970 2023-08-14T09:57:16.000Z 151 970.20001220703 2023-08-14T09:57:17.000Z 151 970.20001220703 2023-08-14T09:57:18.000Z 151 970.40002441406 2023-08-14T09:57:19.000Z 151 970.59997558594 2023-08-14T09:57:20.000Z 151 970.59997558594 2023-08-14T09:57:21.000Z 152 970.79998779297 2023-08-14T09:57:22.000Z 152 971.20001220703 2023-08-14T09:57:23.000Z 152 971.20001220703 2023-08-14T09:57:24.000Z 152 971.40002441406 2023-08-14T09:57:25.000Z 152 971.59997558594 2023-08-14T09:57:26.000Z 152 971.59997558594 2023-08-14T09:57:27.000Z 152 971.59997558594 2023-08-14T09:57:28.000Z 152 972 2023-08-14T09:57:29.000Z 152 972.20001220703 2023-08-14T09:57:31.000Z 153 973.20001220703 2023-08-14T09:57:36.000Z 154 973.59997558594 2023-08-14T09:57:39.000Z 153 973.40002441406 2023-08-14T09:57:48.000Z 149 973.20001220703 2023-08-14T09:57:59.000Z 149 973.40002441406 2023-08-14T09:58:06.000Z 150 973.59997558594 2023-08-14T09:58:13.000Z 146 973.59997558594 2023-08-14T09:58:14.000Z 144 973.40002441406 2023-08-14T09:58:23.000Z 144 973.59997558594 2023-08-14T09:58:29.000Z 144 973.79998779297 2023-08-14T09:58:36.000Z 141 974 2023-08-14T09:58:39.000Z 139 973.79998779297 2023-08-14T09:58:46.000Z 138 973.79998779297 2023-08-14T09:58:54.000Z 136 974.40002441406 2023-08-14T09:59:00.000Z 135 974.40002441406 2023-08-14T09:59:03.000Z 135 974 2023-08-14T09:59:12.000Z 134 974.40002441406 2023-08-14T09:59:14.000Z 135 974.59997558594 2023-08-14T09:59:15.000Z 135 975.40002441406 2023-08-14T09:59:21.000Z 136 975.79998779297 2023-08-14T09:59:24.000Z 134 976 2023-08-14T09:59:25.000Z 132 976.20001220703 2023-08-14T09:59:26.000Z 131 976.40002441406 2023-08-14T09:59:27.000Z 131 976.40002441406 2023-08-14T09:59:28.000Z 131 976.40002441406 2023-08-14T09:59:29.000Z 131 976.79998779297 2023-08-14T09:59:35.000Z 131 977.20001220703 2023-08-14T09:59:43.000Z 131 977.40002441406 2023-08-14T09:59:45.000Z 134 977.59997558594 2023-08-14T09:59:47.000Z 134 978.59997558594 2023-08-14T09:59:52.000Z 134 978.59997558594 2023-08-14T09:59:53.000Z 134 979.40002441406 2023-08-14T09:59:56.000Z 135 979.40002441406 2023-08-14T09:59:57.000Z 135 979.59997558594 2023-08-14T09:59:58.000Z 135 979.59997558594 2023-08-14T09:59:59.000Z 135 979.79998779297 2023-08-14T10:00:00.000Z 136 979.79998779297 2023-08-14T10:00:01.000Z 137 980 2023-08-14T10:00:02.000Z 137 980.20001220703 2023-08-14T10:00:03.000Z 138 980.20001220703 2023-08-14T10:00:04.000Z 138 980.59997558594 2023-08-14T10:00:05.000Z 138 980.79998779297 2023-08-14T10:00:06.000Z 139 981 2023-08-14T10:00:07.000Z 139 981 2023-08-14T10:00:08.000Z 139 981.20001220703 2023-08-14T10:00:09.000Z 139 981.20001220703 2023-08-14T10:00:10.000Z 140 981.40002441406 2023-08-14T10:00:11.000Z 140 981.79998779297 2023-08-14T10:00:12.000Z 140 982 2023-08-14T10:00:13.000Z 140 982.20001220703 2023-08-14T10:00:14.000Z 140 982.20001220703 2023-08-14T10:00:15.000Z 140 982.40002441406 2023-08-14T10:00:16.000Z 140 982.59997558594 2023-08-14T10:00:17.000Z 141 982.59997558594 2023-08-14T10:00:18.000Z 141 982.79998779297 2023-08-14T10:00:19.000Z 141 983 2023-08-14T10:00:20.000Z 141 983.20001220703 2023-08-14T10:00:21.000Z 141 983.20001220703 2023-08-14T10:00:22.000Z 141 983.79998779297 2023-08-14T10:00:27.000Z 143 984 2023-08-14T10:00:31.000Z 143 984 2023-08-14T10:00:43.000Z 143 984 2023-08-14T10:00:45.000Z 143 984.20001220703 2023-08-14T10:00:46.000Z 143 984.40002441406 2023-08-14T10:00:48.000Z 143 984.59997558594 2023-08-14T10:00:49.000Z 143 984.59997558594 2023-08-14T10:00:50.000Z 143 984.79998779297 2023-08-14T10:00:51.000Z 144 985 2023-08-14T10:00:53.000Z 144 985.79998779297 2023-08-14T10:00:58.000Z 142 986.20001220703 2023-08-14T10:01:01.000Z 141 986.79998779297 2023-08-14T10:01:06.000Z 141 986.79998779297 2023-08-14T10:01:07.000Z 140 987 2023-08-14T10:01:08.000Z 140 987 2023-08-14T10:01:09.000Z 140 987.20001220703 2023-08-14T10:01:10.000Z 140 987.20001220703 2023-08-14T10:01:11.000Z 140 987.40002441406 2023-08-14T10:01:12.000Z 140 987.40002441406 2023-08-14T10:01:13.000Z 140 987.79998779297 2023-08-14T10:01:14.000Z 140 987.79998779297 2023-08-14T10:01:15.000Z 140 988 2023-08-14T10:01:16.000Z 140 988 2023-08-14T10:01:17.000Z 140 988.20001220703 2023-08-14T10:01:18.000Z 140 988.59997558594 2023-08-14T10:01:20.000Z 140 988.59997558594 2023-08-14T10:01:21.000Z 140 989 2023-08-14T10:01:31.000Z 139 989.20001220703 2023-08-14T10:01:39.000Z 138 989.20001220703 2023-08-14T10:01:40.000Z 136 989.59997558594 2023-08-14T10:01:43.000Z 135 989.79998779297 2023-08-14T10:01:45.000Z 136 990 2023-08-14T10:01:46.000Z 135 990.40002441406 2023-08-14T10:01:50.000Z 137 990.59997558594 2023-08-14T10:01:58.000Z 137 990.59997558594 2023-08-14T10:02:00.000Z 137 990.79998779297 2023-08-14T10:02:03.000Z 137 990.79998779297 2023-08-14T10:02:05.000Z 138 990.79998779297 2023-08-14T10:02:06.000Z 138 990.79998779297 2023-08-14T10:02:07.000Z 138 991 2023-08-14T10:02:08.000Z 138 991.40002441406 2023-08-14T10:02:11.000Z 139 991.59997558594 2023-08-14T10:02:15.000Z 140 991.79998779297 2023-08-14T10:02:16.000Z 140 992 2023-08-14T10:02:17.000Z 140 992 2023-08-14T10:02:18.000Z 140 992.20001220703 2023-08-14T10:02:20.000Z 140 992.59997558594 2023-08-14T10:02:23.000Z 140 992.59997558594 2023-08-14T10:02:32.000Z 138 992.79998779297 2023-08-14T10:02:34.000Z 137 992.40002441406 2023-08-14T10:02:38.000Z 140 992.40002441406 2023-08-14T10:02:39.000Z 141 992 2023-08-14T10:02:41.000Z 140 992 2023-08-14T10:02:42.000Z 137 991.79998779297 2023-08-14T10:02:47.000Z 136 991.59997558594 2023-08-14T10:02:52.000Z 136 991.59997558594 2023-08-14T10:02:54.000Z 134 991.59997558594 2023-08-14T10:02:55.000Z 134 992 2023-08-14T10:02:56.000Z 133 992 2023-08-14T10:02:57.000Z 131 992 2023-08-14T10:02:58.000Z 131 992 2023-08-14T10:02:59.000Z 131 992 2023-08-14T10:03:00.000Z 130 991.79998779297 2023-08-14T10:03:01.000Z 130 991.59997558594 2023-08-14T10:03:02.000Z 130 990.59997558594 2023-08-14T10:03:06.000Z 128 990.59997558594 2023-08-14T10:03:07.000Z 128 990.40002441406 2023-08-14T10:03:08.000Z 127 990.40002441406 2023-08-14T10:03:09.000Z 127 990.40002441406 2023-08-14T10:03:10.000Z 127 990.40002441406 2023-08-14T10:03:11.000Z 126 990.40002441406 2023-08-14T10:03:12.000Z 125 990.40002441406 2023-08-14T10:03:15.000Z 125 990.40002441406 2023-08-14T10:03:16.000Z 126 990.40002441406 2023-08-14T10:03:17.000Z 126 990.40002441406 2023-08-14T10:03:18.000Z 126 990.59997558594 2023-08-14T10:03:19.000Z 126 990.79998779297 2023-08-14T10:03:20.000Z 126 990.79998779297 2023-08-14T10:03:21.000Z 126 990.79998779297 2023-08-14T10:03:22.000Z 126 991 2023-08-14T10:03:23.000Z 126 991 2023-08-14T10:03:24.000Z 126 991 2023-08-14T10:03:25.000Z 126 991.20001220703 2023-08-14T10:03:26.000Z 126 991.40002441406 2023-08-14T10:03:27.000Z 125 991.40002441406 2023-08-14T10:03:29.000Z 125 991.40002441406 2023-08-14T10:03:30.000Z 124 991.40002441406 2023-08-14T10:03:31.000Z 124 991.40002441406 2023-08-14T10:03:32.000Z 123 991.40002441406 2023-08-14T10:03:33.000Z 123 991.40002441406 2023-08-14T10:03:41.000Z 122 991.20001220703 2023-08-14T10:03:51.000Z 122 991.20001220703 2023-08-14T10:03:55.000Z 123 991.59997558594 2023-08-14T10:03:58.000Z 123 991.59997558594 2023-08-14T10:03:59.000Z 124 991.59997558594 2023-08-14T10:04:00.000Z 124 991.79998779297 2023-08-14T10:04:01.000Z 124 991.79998779297 2023-08-14T10:04:02.000Z 124 991.79998779297 2023-08-14T10:04:04.000Z 125 991.59997558594 2023-08-14T10:04:05.000Z 125 991.59997558594 2023-08-14T10:04:06.000Z 125 992 2023-08-14T10:04:09.000Z 125 993.20001220703 2023-08-14T10:04:11.000Z 125 993.40002441406 2023-08-14T10:04:14.000Z 125 993 2023-08-14T10:04:22.000Z 127 993.79998779297 2023-08-14T10:04:28.000Z 129 994.20001220703 2023-08-14T10:04:31.000Z 130 995 2023-08-14T10:04:37.000Z 132 995.40002441406 2023-08-14T10:04:40.000Z 132 995.40002441406 2023-08-14T10:04:42.000Z 132 995.40002441406 2023-08-14T10:04:43.000Z 132 995.20001220703 2023-08-14T10:04:50.000Z 136 995.20001220703 2023-08-14T10:04:51.000Z 135 995.79998779297 2023-08-14T10:04:58.000Z 135 996.40002441406 2023-08-14T10:05:03.000Z 135 996.59997558594 2023-08-14T10:05:05.000Z 136 997.40002441406 2023-08-14T10:05:10.000Z 136 997.79998779297 2023-08-14T10:05:15.000Z 137 997.79998779297 2023-08-14T10:05:16.000Z 137 997.79998779297 2023-08-14T10:05:17.000Z 137 998 2023-08-14T10:05:18.000Z 137 998.20001220703 2023-08-14T10:05:19.000Z 137 998.20001220703 2023-08-14T10:05:20.000Z 137 998.40002441406 2023-08-14T10:05:21.000Z 137 998.40002441406 2023-08-14T10:05:22.000Z 137 998.40002441406 2023-08-14T10:05:23.000Z 137 998.40002441406 2023-08-14T10:05:24.000Z 137 998.40002441406 2023-08-14T10:05:28.000Z 137 998.59997558594 2023-08-14T10:05:30.000Z 137 999.20001220703 2023-08-14T10:05:35.000Z 137 999.40002441406 2023-08-14T10:05:38.000Z 137 999.59997558594 2023-08-14T10:05:39.000Z 138 999.59997558594 2023-08-14T10:05:40.000Z 138 1000 2023-08-14T10:05:41.000Z 138 1000.200012207 2023-08-14T10:05:42.000Z 138 1000.200012207 2023-08-14T10:05:43.000Z 138 1000.4000244141 2023-08-14T10:05:44.000Z 138 1000.4000244141 2023-08-14T10:05:45.000Z 138 1000.4000244141 2023-08-14T10:05:46.000Z 139 1000.5999755859 2023-08-14T10:05:47.000Z 139 1000.5999755859 2023-08-14T10:05:48.000Z 139 1001 2023-08-14T10:05:49.000Z 139 1001.4000244141 2023-08-14T10:05:50.000Z 139 1001.5999755859 2023-08-14T10:05:51.000Z 139 1001.5999755859 2023-08-14T10:05:52.000Z 139 1001.799987793 2023-08-14T10:05:53.000Z 139 1002 2023-08-14T10:05:54.000Z 139 1002.200012207 2023-08-14T10:05:55.000Z 138 1002.4000244141 2023-08-14T10:05:56.000Z 138 1002.799987793 2023-08-14T10:05:57.000Z 138 1002.799987793 2023-08-14T10:05:58.000Z 139 1003.200012207 2023-08-14T10:05:59.000Z 139 1003.200012207 2023-08-14T10:06:00.000Z 140 1003.200012207 2023-08-14T10:06:01.000Z 140 1003.4000244141 2023-08-14T10:06:02.000Z 140 1003.5999755859 2023-08-14T10:06:03.000Z 141 1003.5999755859 2023-08-14T10:06:04.000Z 142 1004 2023-08-14T10:06:05.000Z 142 1004.4000244141 2023-08-14T10:06:06.000Z 143 1004.4000244141 2023-08-14T10:06:07.000Z 142 1004.5999755859 2023-08-14T10:06:08.000Z 143 1004.799987793 2023-08-14T10:06:09.000Z 143 1005.200012207 2023-08-14T10:06:10.000Z 143 1005.4000244141 2023-08-14T10:06:11.000Z 143 1005.799987793 2023-08-14T10:06:12.000Z 143 1006.200012207 2023-08-14T10:06:13.000Z 143 1006.200012207 2023-08-14T10:06:14.000Z 144 1006.4000244141 2023-08-14T10:06:15.000Z 144 1006.5999755859 2023-08-14T10:06:16.000Z 145 1006.5999755859 2023-08-14T10:06:17.000Z 146 1006.799987793 2023-08-14T10:06:18.000Z 147 1007.200012207 2023-08-14T10:06:19.000Z 147 1007.4000244141 2023-08-14T10:06:20.000Z 147 1007.5999755859 2023-08-14T10:06:21.000Z 147 1008 2023-08-14T10:06:22.000Z 147 1008.200012207 2023-08-14T10:06:23.000Z 147 1008.5999755859 2023-08-14T10:06:24.000Z 147 1008.799987793 2023-08-14T10:06:25.000Z 147 1009 2023-08-14T10:06:26.000Z 148 1009 2023-08-14T10:06:27.000Z 149 1009.200012207 2023-08-14T10:06:28.000Z 149 1009.4000244141 2023-08-14T10:06:29.000Z 150 1009.5999755859 2023-08-14T10:06:30.000Z 150 1009.799987793 2023-08-14T10:06:31.000Z 149 1010 2023-08-14T10:06:32.000Z 149 1010 2023-08-14T10:06:33.000Z 150 1010.200012207 2023-08-14T10:06:34.000Z 150 1010.200012207 2023-08-14T10:06:35.000Z 150 1010.4000244141 2023-08-14T10:06:36.000Z 150 1010.4000244141 2023-08-14T10:06:37.000Z 150 1010.4000244141 2023-08-14T10:06:38.000Z 150 1010.5999755859 2023-08-14T10:06:39.000Z 150 1010.5999755859 2023-08-14T10:06:40.000Z 150 1010.5999755859 2023-08-14T10:06:42.000Z 149 1010.799987793 2023-08-14T10:06:45.000Z 149 1010.5999755859 2023-08-14T10:06:53.000Z 147 1010.4000244141 2023-08-14T10:07:04.000Z 144 1010.4000244141 2023-08-14T10:07:10.000Z 141 1010.200012207 2023-08-14T10:07:14.000Z 137 1010.200012207 2023-08-14T10:07:15.000Z 137 1010.200012207 2023-08-14T10:07:19.000Z 134 1010 2023-08-14T10:07:23.000Z 131 1010 2023-08-14T10:07:27.000Z 129 1009.799987793 2023-08-14T10:07:35.000Z 127 1009.5999755859 2023-08-14T10:07:42.000Z 126 1009.4000244141 2023-08-14T10:07:44.000Z 128 1009.4000244141 2023-08-14T10:07:46.000Z 128 1009.4000244141 2023-08-14T10:07:47.000Z 127 1009.5999755859 2023-08-14T10:07:49.000Z 124 1009.4000244141 2023-08-14T10:07:51.000Z 123 1009.4000244141 2023-08-14T10:07:52.000Z 123 1009.4000244141 2023-08-14T10:07:53.000Z 123 1009.4000244141 2023-08-14T10:07:54.000Z 123 1009.200012207 2023-08-14T10:07:56.000Z 122 1009 2023-08-14T10:07:58.000Z 122 1008.799987793 2023-08-14T10:08:04.000Z 121 1008.799987793 2023-08-14T10:08:10.000Z 120 1009.200012207 2023-08-14T10:08:24.000Z 119 1009.200012207 2023-08-14T10:08:27.000Z 119 1009 2023-08-14T10:08:33.000Z 119 1009.200012207 2023-08-14T10:08:43.000Z 119 1009.200012207 2023-08-14T10:08:45.000Z 124 1009.200012207 2023-08-14T10:08:46.000Z 124 1009.200012207 2023-08-14T10:09:02.000Z 125 1009.200012207 2023-08-14T10:09:07.000Z 126 1009 2023-08-14T10:09:08.000Z 126 1009.4000244141 2023-08-14T10:09:13.000Z 128 1009.4000244141 2023-08-14T10:09:15.000Z 129 1009.4000244141 2023-08-14T10:09:16.000Z 130 1009.200012207 2023-08-14T10:09:20.000Z 127 1009.200012207 2023-08-14T10:09:21.000Z 126 1009.200012207 2023-08-14T10:09:26.000Z 123 1009.200012207 2023-08-14T10:09:30.000Z 120 1009.4000244141 2023-08-14T10:09:43.000Z 121 1009.5999755859 2023-08-14T10:09:48.000Z 124 1009.5999755859 2023-08-14T10:09:53.000Z 125 1009.4000244141 2023-08-14T10:10:08.000Z 126 1009.4000244141 2023-08-14T10:10:17.000Z 126 1009.4000244141 2023-08-14T10:10:23.000Z 126 1009.4000244141 2023-08-14T10:10:29.000Z 123 1009.4000244141 2023-08-14T10:10:35.000Z 120 1009.4000244141 2023-08-14T10:10:36.000Z 119 1009.4000244141 2023-08-14T10:10:40.000Z 116 1009.4000244141 2023-08-14T10:10:43.000Z 116 1009.4000244141 2023-08-14T10:10:44.000Z 116 1009.5999755859 2023-08-14T10:10:47.000Z 118 1009.5999755859 2023-08-14T10:10:48.000Z 118 1009.5999755859 2023-08-14T10:10:51.000Z 118 1009.5999755859 2023-08-14T10:10:52.000Z 118 1009.5999755859 2023-08-14T10:10:53.000Z 118 1009.4000244141 2023-08-14T10:10:54.000Z 119 1009.200012207 2023-08-14T10:10:57.000Z 120 1009 2023-08-14T10:11:00.000Z 122 1009.200012207 2023-08-14T10:11:01.000Z 122 1009.200012207 2023-08-14T10:11:03.000Z 122 1009.4000244141 2023-08-14T10:11:04.000Z 122 1009.4000244141 2023-08-14T10:11:05.000Z 123 1009.5999755859 2023-08-14T10:11:07.000Z 123 1009.799987793 2023-08-14T10:11:08.000Z 122 1010 2023-08-14T10:11:09.000Z 122 1010 2023-08-14T10:11:10.000Z 122 1010.200012207 2023-08-14T10:11:11.000Z 123 1010.4000244141 2023-08-14T10:11:12.000Z 123 1010.4000244141 2023-08-14T10:11:13.000Z 123 1010.4000244141 2023-08-14T10:11:14.000Z 124 1010.5999755859 2023-08-14T10:11:15.000Z 124 1010.5999755859 2023-08-14T10:11:16.000Z 124 1010.5999755859 2023-08-14T10:11:17.000Z 125 1010.5999755859 2023-08-14T10:11:18.000Z 125 1010.5999755859 2023-08-14T10:11:19.000Z 124 1010.5999755859 2023-08-14T10:11:20.000Z 124 1010.5999755859 2023-08-14T10:11:21.000Z 124 1010.5999755859 2023-08-14T10:11:22.000Z 123 1010.5999755859 2023-08-14T10:11:23.000Z 123 1010.799987793 2023-08-14T10:11:24.000Z 123 1011.200012207 2023-08-14T10:11:26.000Z 123 1011.200012207 2023-08-14T10:11:27.000Z 124 1011.200012207 2023-08-14T10:11:28.000Z 124 1011.200012207 2023-08-14T10:11:29.000Z 124 1011.4000244141 2023-08-14T10:11:31.000Z 125 1011.5999755859 2023-08-14T10:11:32.000Z 125 1011.799987793 2023-08-14T10:11:35.000Z 126 1011.799987793 2023-08-14T10:11:36.000Z 127 1011.799987793 2023-08-14T10:11:37.000Z 127 1012 2023-08-14T10:11:41.000Z 128 1012.200012207 2023-08-14T10:11:42.000Z 128 1012.200012207 2023-08-14T10:11:43.000Z 128 1012.4000244141 2023-08-14T10:11:44.000Z 128 1012.4000244141 2023-08-14T10:11:45.000Z 128 1012.5999755859 2023-08-14T10:11:48.000Z 128 1012.799987793 2023-08-14T10:11:49.000Z 128 1013 2023-08-14T10:11:50.000Z 128 1013.200012207 2023-08-14T10:11:52.000Z 129 1013.4000244141 2023-08-14T10:11:54.000Z 129 1013.4000244141 2023-08-14T10:11:59.000Z 129 1013.200012207 2023-08-14T10:12:04.000Z 129 1013.200012207 2023-08-14T10:12:05.000Z 129 1013.200012207 2023-08-14T10:12:08.000Z 129 1013.200012207 2023-08-14T10:12:09.000Z 129 1013.5999755859 2023-08-14T10:12:12.000Z 130 1013.799987793 2023-08-14T10:12:13.000Z 130 1014.200012207 2023-08-14T10:12:14.000Z 130 1014.4000244141 2023-08-14T10:12:15.000Z 130 1014.4000244141 2023-08-14T10:12:16.000Z 130 1014.799987793 2023-08-14T10:12:18.000Z 130 1015.200012207 2023-08-14T10:12:20.000Z 131 1015.4000244141 2023-08-14T10:12:21.000Z 131 1015.5999755859 2023-08-14T10:12:22.000Z 132 1015.5999755859 2023-08-14T10:12:23.000Z 132 1015.799987793 2023-08-14T10:12:24.000Z 133 1015.799987793 2023-08-14T10:12:26.000Z 133 1016 2023-08-14T10:12:27.000Z 133 1016 2023-08-14T10:12:28.000Z 133 1016 2023-08-14T10:12:29.000Z 133 1016.200012207 2023-08-14T10:12:30.000Z 134 1016.200012207 2023-08-14T10:12:31.000Z 134 1016.200012207 2023-08-14T10:12:32.000Z 135 1016.4000244141 2023-08-14T10:12:33.000Z 135 1016.799987793 2023-08-14T10:12:34.000Z 136 1017 2023-08-14T10:12:35.000Z 137 1017 2023-08-14T10:12:36.000Z 137 1017.200012207 2023-08-14T10:12:37.000Z 138 1017.200012207 2023-08-14T10:12:38.000Z 138 1017.4000244141 2023-08-14T10:12:39.000Z 138 1017.5999755859 2023-08-14T10:12:40.000Z 138 1017.5999755859 2023-08-14T10:12:41.000Z 138 1017.5999755859 2023-08-14T10:12:42.000Z 139 1017.799987793 2023-08-14T10:12:43.000Z 139 1017.799987793 2023-08-14T10:12:44.000Z 139 1017.799987793 2023-08-14T10:12:45.000Z 140 1018 2023-08-14T10:12:46.000Z 140 1018.200012207 2023-08-14T10:12:47.000Z 140 1018.200012207 2023-08-14T10:12:48.000Z 140 1018.200012207 2023-08-14T10:12:49.000Z 140 1018.200012207 2023-08-14T10:12:50.000Z 140 1018.4000244141 2023-08-14T10:12:51.000Z 141 1018.4000244141 2023-08-14T10:12:52.000Z 141 1018.799987793 2023-08-14T10:12:53.000Z 142 1018.799987793 2023-08-14T10:12:54.000Z 142 1019.4000244141 2023-08-14T10:12:55.000Z 143 1019.799987793 2023-08-14T10:12:56.000Z 143 1019.799987793 2023-08-14T10:12:57.000Z 143 1019.799987793 2023-08-14T10:12:58.000Z 143 1019.799987793 2023-08-14T10:12:59.000Z 143 1020 2023-08-14T10:13:00.000Z 143 1020.200012207 2023-08-14T10:13:01.000Z 143 1020.200012207 2023-08-14T10:13:02.000Z 143 1020.4000244141 2023-08-14T10:13:03.000Z 143 1020.5999755859 2023-08-14T10:13:04.000Z 142 1020.5999755859 2023-08-14T10:13:05.000Z 142 1020.799987793 2023-08-14T10:13:06.000Z 142 1021 2023-08-14T10:13:07.000Z 141 1021.200012207 2023-08-14T10:13:08.000Z 141 1021.4000244141 2023-08-14T10:13:09.000Z 141 1021.4000244141 2023-08-14T10:13:10.000Z 141 1021.4000244141 2023-08-14T10:13:11.000Z 142 1021.5999755859 2023-08-14T10:13:12.000Z 142 1021.799987793 2023-08-14T10:13:13.000Z 142 1021.799987793 2023-08-14T10:13:14.000Z 142 1022 2023-08-14T10:13:15.000Z 141 1022 2023-08-14T10:13:16.000Z 141 1022 2023-08-14T10:13:17.000Z 141 1022.200012207 2023-08-14T10:13:18.000Z 141 1022.200012207 2023-08-14T10:13:19.000Z 141 1022.200012207 2023-08-14T10:13:20.000Z 141 1022.200012207 2023-08-14T10:13:21.000Z 142 1022.200012207 2023-08-14T10:13:22.000Z 142 1022.200012207 2023-08-14T10:13:23.000Z 142 1022.200012207 2023-08-14T10:13:24.000Z 143 1022.200012207 2023-08-14T10:13:25.000Z 143 1022.200012207 2023-08-14T10:13:26.000Z 143 1022 2023-08-14T10:13:27.000Z 142 1021.799987793 2023-08-14T10:13:31.000Z 141 1021.200012207 2023-08-14T10:13:36.000Z 139 1021.200012207 2023-08-14T10:13:37.000Z 139 1021.200012207 2023-08-14T10:13:38.000Z 139 1021 2023-08-14T10:13:39.000Z 139 1020.5999755859 2023-08-14T10:13:41.000Z 139 1020.200012207 2023-08-14T10:13:43.000Z 138 1019.200012207 2023-08-14T10:13:45.000Z 138 1019.200012207 2023-08-14T10:13:46.000Z 137 1018.799987793 2023-08-14T10:13:47.000Z 137 1018.5999755859 2023-08-14T10:13:48.000Z 136 1018.200012207 2023-08-14T10:13:49.000Z 135 1018.200012207 2023-08-14T10:13:50.000Z 134 1018.200012207 2023-08-14T10:13:51.000Z 134 1017 2023-08-14T10:13:54.000Z 132 1016.5999755859 2023-08-14T10:13:56.000Z 132 1016 2023-08-14T10:13:59.000Z 130 1015.5999755859 2023-08-14T10:14:02.000Z 130 1015.200012207 2023-08-14T10:14:06.000Z 125 1014.799987793 2023-08-14T10:14:09.000Z 124 1014.5999755859 2023-08-14T10:14:11.000Z 125 1014.4000244141 2023-08-14T10:14:13.000Z 126 1014.5999755859 2023-08-14T10:14:15.000Z 126 1013.799987793 2023-08-14T10:14:18.000Z 124 1013.5999755859 2023-08-14T10:14:19.000Z 124 1013.5999755859 2023-08-14T10:14:20.000Z 123 1013.4000244141 2023-08-14T10:14:21.000Z 123 1013.4000244141 2023-08-14T10:14:22.000Z 123 1013.4000244141 2023-08-14T10:14:23.000Z 123 1013.4000244141 2023-08-14T10:14:24.000Z 122 1013.4000244141 2023-08-14T10:14:25.000Z 122 1013.4000244141 2023-08-14T10:14:26.000Z 122 1013.4000244141 2023-08-14T10:14:27.000Z 122 1013.5999755859 2023-08-14T10:14:34.000Z 122 1013.799987793 2023-08-14T10:14:37.000Z 122 1014.5999755859 2023-08-14T10:14:40.000Z 122 1014.5999755859 2023-08-14T10:14:43.000Z 123 1014.5999755859 2023-08-14T10:14:44.000Z 124 1014.5999755859 2023-08-14T10:14:45.000Z 124 1014.5999755859 2023-08-14T10:14:46.000Z 124 1014.5999755859 2023-08-14T10:14:47.000Z 124 1014.5999755859 2023-08-14T10:14:48.000Z 124 1014.4000244141 2023-08-14T10:14:55.000Z 125 1014.4000244141 2023-08-14T10:14:57.000Z 126 1014 2023-08-14T10:15:00.000Z 125 1013.799987793 2023-08-14T10:15:05.000Z 125 1013.4000244141 2023-08-14T10:15:08.000Z 125 1013 2023-08-14T10:15:10.000Z 125 1012.799987793 2023-08-14T10:15:11.000Z 125 1012.799987793 2023-08-14T10:15:12.000Z 125 1012.799987793 2023-08-14T10:15:13.000Z 125 1012.5999755859 2023-08-14T10:15:14.000Z 125 1012.5999755859 2023-08-14T10:15:15.000Z 125 1012.4000244141 2023-08-14T10:15:16.000Z 125 1011.5999755859 2023-08-14T10:15:19.000Z 123 1011.4000244141 2023-08-14T10:15:20.000Z 122 1011.200012207 2023-08-14T10:15:21.000Z 122 1011 2023-08-14T10:15:22.000Z 121 1010.5999755859 2023-08-14T10:15:23.000Z 121 1010.200012207 2023-08-14T10:15:24.000Z 120 1009 2023-08-14T10:15:25.000Z 119 1007.200012207 2023-08-14T10:15:27.000Z 118 1005.799987793 2023-08-14T10:15:28.000Z 118 1004.4000244141 2023-08-14T10:15:30.000Z 119 1003.5999755859 2023-08-14T10:15:32.000Z 119 1003.4000244141 2023-08-14T10:15:33.000Z 119 1002.200012207 2023-08-14T10:15:34.000Z 119 1001.799987793 2023-08-14T10:15:35.000Z 119 1001.799987793 2023-08-14T10:15:36.000Z 118 1000.5999755859 2023-08-14T10:15:38.000Z 118 1000.4000244141 2023-08-14T10:15:39.000Z 117 999.40002441406 2023-08-14T10:15:40.000Z 117 998.79998779297 2023-08-14T10:15:41.000Z 117 998.20001220703 2023-08-14T10:15:42.000Z 117 997.79998779297 2023-08-14T10:15:43.000Z 116 997.40002441406 2023-08-14T10:15:44.000Z 116 996.79998779297 2023-08-14T10:15:45.000Z 116 996.20001220703 2023-08-14T10:15:46.000Z 116 995.40002441406 2023-08-14T10:15:47.000Z 116 994.40002441406 2023-08-14T10:15:48.000Z 116 994.20001220703 2023-08-14T10:15:49.000Z 116 992.79998779297 2023-08-14T10:15:51.000Z 116 992.59997558594 2023-08-14T10:15:52.000Z 115 992.40002441406 2023-08-14T10:15:53.000Z 116 990.59997558594 2023-08-14T10:15:55.000Z 116 990 2023-08-14T10:15:57.000Z 116 989.40002441406 2023-08-14T10:15:59.000Z 115 989 2023-08-14T10:16:00.000Z 115 988.20001220703 2023-08-14T10:16:06.000Z 115 987.79998779297 2023-08-14T10:16:07.000Z 111 987.40002441406 2023-08-14T10:16:09.000Z 109 986.79998779297 2023-08-14T10:16:10.000Z 110 985.79998779297 2023-08-14T10:16:13.000Z 111 985.40002441406 2023-08-14T10:16:15.000Z 113 984.59997558594 2023-08-14T10:16:18.000Z 113 984.40002441406 2023-08-14T10:16:19.000Z 114 983.20001220703 2023-08-14T10:16:21.000Z 114 983 2023-08-14T10:16:22.000Z 114 982.59997558594 2023-08-14T10:16:23.000Z 115 982 2023-08-14T10:16:24.000Z 115 981.79998779297 2023-08-14T10:16:25.000Z 115 981.79998779297 2023-08-14T10:16:26.000Z 115 981.59997558594 2023-08-14T10:16:27.000Z 115 981.59997558594 2023-08-14T10:16:28.000Z 115 981.40002441406 2023-08-14T10:16:29.000Z 115 981 2023-08-14T10:16:30.000Z 115 980.40002441406 2023-08-14T10:16:33.000Z 114 980.40002441406 2023-08-14T10:16:34.000Z 114 980.40002441406 2023-08-14T10:16:39.000Z 113 980.79998779297 2023-08-14T10:16:46.000Z 113 980.79998779297 2023-08-14T10:16:47.000Z 114 980.79998779297 2023-08-14T10:16:48.000Z 114 980.59997558594 2023-08-14T10:16:49.000Z 113 980.59997558594 2023-08-14T10:16:50.000Z 113 980.20001220703 2023-08-14T10:16:53.000Z 113 979 2023-08-14T10:16:54.000Z 112 979 2023-08-14T10:16:56.000Z 111 978.79998779297 2023-08-14T10:16:57.000Z 111 978.79998779297 2023-08-14T10:16:58.000Z 111 978.79998779297 2023-08-14T10:16:59.000Z 111 978.79998779297 2023-08-14T10:17:00.000Z 111 978.59997558594 2023-08-14T10:17:07.000Z 112 978.40002441406 2023-08-14T10:17:13.000Z 109 978 2023-08-14T10:17:14.000Z 110 977 2023-08-14T10:17:16.000Z 110 976.40002441406 2023-08-14T10:17:17.000Z 110 975 2023-08-14T10:17:18.000Z 110 973.79998779297 2023-08-14T10:17:19.000Z 110 973 2023-08-14T10:17:21.000Z 110 971.59997558594 2023-08-14T10:17:22.000Z 110 970.59997558594 2023-08-14T10:17:26.000Z 110 970 2023-08-14T10:17:28.000Z 110 969.79998779297 2023-08-14T10:17:30.000Z 110 969.40002441406 2023-08-14T10:17:31.000Z 110 968.59997558594 2023-08-14T10:17:33.000Z 109 968.40002441406 2023-08-14T10:17:34.000Z 109 967.40002441406 2023-08-14T10:17:35.000Z 109 966.79998779297 2023-08-14T10:17:36.000Z 109 966.59997558594 2023-08-14T10:17:37.000Z 109 966.40002441406 2023-08-14T10:17:38.000Z 109 966.20001220703 2023-08-14T10:17:39.000Z 109 966.20001220703 2023-08-14T10:17:40.000Z 109 966.40002441406 2023-08-14T10:17:41.000Z 109 966.59997558594 2023-08-14T10:17:42.000Z 109 966.59997558594 2023-08-14T10:17:43.000Z 108 966.79998779297 2023-08-14T10:17:44.000Z 108 967.20001220703 2023-08-14T10:17:47.000Z 108 967.20001220703 2023-08-14T10:17:48.000Z 108 966.79998779297 2023-08-14T10:17:49.000Z 108 966.40002441406 2023-08-14T10:17:50.000Z 108 966.20001220703 2023-08-14T10:17:51.000Z 108 965.79998779297 2023-08-14T10:17:52.000Z 108 965.59997558594 2023-08-14T10:17:53.000Z 107 965.40002441406 2023-08-14T10:17:54.000Z 107 965.20001220703 2023-08-14T10:17:55.000Z 107 965 2023-08-14T10:17:56.000Z 108 965 2023-08-14T10:17:57.000Z 108 965 2023-08-14T10:17:58.000Z 109 965 2023-08-14T10:18:06.000Z 110 964.59997558594 2023-08-14T10:18:13.000Z 110 964.20001220703 2023-08-14T10:18:19.000Z 112 964.20001220703 2023-08-14T10:18:22.000Z 112 964.20001220703 2023-08-14T10:18:23.000Z 111 964.40002441406 2023-08-14T10:18:24.000Z 111 964.40002441406 2023-08-14T10:18:25.000Z 110 964.40002441406 2023-08-14T10:18:26.000Z 110 964.40002441406 2023-08-14T10:18:27.000Z 110 964.20001220703 2023-08-14T10:18:28.000Z 110 964 2023-08-14T10:18:29.000Z 111 963.79998779297 2023-08-14T10:18:30.000Z 112 963.59997558594 2023-08-14T10:18:31.000Z 112 962.79998779297 2023-08-14T10:18:33.000Z 113 962.59997558594 2023-08-14T10:18:34.000Z 113 961 2023-08-14T10:18:37.000Z 113 960.79998779297 2023-08-14T10:18:38.000Z 113 959.59997558594 2023-08-14T10:18:41.000Z 113 958.79998779297 2023-08-14T10:18:43.000Z 112 958.40002441406 2023-08-14T10:18:44.000Z 112 958 2023-08-14T10:18:49.000Z 110 958 2023-08-14T10:18:50.000Z 110 958 2023-08-14T10:18:51.000Z 109 958 2023-08-14T10:18:52.000Z 109 958 2023-08-14T10:18:53.000Z 109 958 2023-08-14T10:18:54.000Z 109 958 2023-08-14T10:18:55.000Z 109 957.79998779297 2023-08-14T10:18:56.000Z 110 957.40002441406 2023-08-14T10:18:57.000Z 110 957 2023-08-14T10:18:58.000Z 109 957 2023-08-14T10:18:59.000Z 109 957 2023-08-14T10:19:00.000Z 109 956.59997558594 2023-08-14T10:19:01.000Z 108 956.59997558594 2023-08-14T10:19:02.000Z 108 956.20001220703 2023-08-14T10:19:03.000Z 108 955.59997558594 2023-08-14T10:19:05.000Z 108 955 2023-08-14T10:19:06.000Z 108 954.79998779297 2023-08-14T10:19:07.000Z 108 954.20001220703 2023-08-14T10:19:09.000Z 107 953.59997558594 2023-08-14T10:19:10.000Z 107 953 2023-08-14T10:19:11.000Z 106 952.59997558594 2023-08-14T10:19:12.000Z 106 952.40002441406 2023-08-14T10:19:13.000Z 106 951.59997558594 2023-08-14T10:19:16.000Z 104 951 2023-08-14T10:19:17.000Z 104 949.79998779297 2023-08-14T10:19:19.000Z 103 949.20001220703 2023-08-14T10:19:20.000Z 104 948.79998779297 2023-08-14T10:19:21.000Z 104 948.40002441406 2023-08-14T10:19:22.000Z 104 948.20001220703 2023-08-14T10:19:23.000Z 104 946.79998779297 2023-08-14T10:19:25.000Z 105 945.79998779297 2023-08-14T10:19:26.000Z 105 945 2023-08-14T10:19:27.000Z 105 944.20001220703 2023-08-14T10:19:28.000Z 105 942.40002441406 2023-08-14T10:19:30.000Z 106 940.79998779297 2023-08-14T10:19:31.000Z 106 940 2023-08-14T10:19:33.000Z 106 939.59997558594 2023-08-14T10:19:34.000Z 106 939.40002441406 2023-08-14T10:19:35.000Z 106 939.40002441406 2023-08-14T10:19:36.000Z 106 939.20001220703 2023-08-14T10:19:37.000Z 107 939 2023-08-14T10:19:38.000Z 107 938.59997558594 2023-08-14T10:19:40.000Z 105 937.20001220703 2023-08-14T10:19:43.000Z 102 936 2023-08-14T10:19:45.000Z 101 935.40002441406 2023-08-14T10:19:47.000Z 101 935.20001220703 2023-08-14T10:19:48.000Z 104 935 2023-08-14T10:19:51.000Z 107 935 2023-08-14T10:19:52.000Z 107 934.79998779297 2023-08-14T10:19:53.000Z 107 934.79998779297 2023-08-14T10:19:54.000Z 106 934.79998779297 2023-08-14T10:19:55.000Z 106 934.79998779297 2023-08-14T10:19:57.000Z 106 934.79998779297 2023-08-14T10:19:58.000Z 107 934.59997558594 2023-08-14T10:19:59.000Z 107 934.59997558594 2023-08-14T10:20:00.000Z 107 934.40002441406 2023-08-14T10:20:01.000Z 107 934.20001220703 2023-08-14T10:20:03.000Z 107 933.79998779297 2023-08-14T10:20:04.000Z 107 933.59997558594 2023-08-14T10:20:07.000Z 107 933.79998779297 2023-08-14T10:20:11.000Z 108 934 2023-08-14T10:20:12.000Z 110 934.20001220703 2023-08-14T10:20:13.000Z 111 934.20001220703 2023-08-14T10:20:14.000Z 111 934 2023-08-14T10:20:15.000Z 111 934.20001220703 2023-08-14T10:20:18.000Z 112 934.20001220703 2023-08-14T10:20:19.000Z 112 934.20001220703 2023-08-14T10:20:20.000Z 113 934.40002441406 2023-08-14T10:20:21.000Z 113 934.40002441406 2023-08-14T10:20:23.000Z 113 934.40002441406 2023-08-14T10:20:24.000Z 113 934 2023-08-14T10:20:25.000Z 113 934 2023-08-14T10:20:26.000Z 113 933.59997558594 2023-08-14T10:20:27.000Z 113 933 2023-08-14T10:20:30.000Z 113 932.79998779297 2023-08-14T10:20:31.000Z 113 932 2023-08-14T10:20:33.000Z 113 931.79998779297 2023-08-14T10:20:34.000Z 113 931.59997558594 2023-08-14T10:20:35.000Z 112 931.59997558594 2023-08-14T10:20:36.000Z 112 931.20001220703 2023-08-14T10:20:37.000Z 112 930.59997558594 2023-08-14T10:20:38.000Z 112 929.40002441406 2023-08-14T10:20:40.000Z 112 928.59997558594 2023-08-14T10:20:41.000Z 112 927.79998779297 2023-08-14T10:20:43.000Z 112 927.40002441406 2023-08-14T10:20:44.000Z 112 926.59997558594 2023-08-14T10:20:46.000Z 112 925.40002441406 2023-08-14T10:20:48.000Z 112 923.79998779297 2023-08-14T10:20:49.000Z 112 922.20001220703 2023-08-14T10:20:51.000Z 112 921.59997558594 2023-08-14T10:20:53.000Z 110 921.40002441406 2023-08-14T10:20:54.000Z 109 921 2023-08-14T10:20:55.000Z 108 919.79998779297 2023-08-14T10:20:59.000Z 108 919.40002441406 2023-08-14T10:21:00.000Z 108 919.20001220703 2023-08-14T10:21:01.000Z 108 919 2023-08-14T10:21:02.000Z 108 918.79998779297 2023-08-14T10:21:03.000Z 108 918.59997558594 2023-08-14T10:21:04.000Z 108 918.20001220703 2023-08-14T10:21:06.000Z 106 917.79998779297 2023-08-14T10:21:08.000Z 106 917.59997558594 2023-08-14T10:21:09.000Z 106 917.20001220703 2023-08-14T10:21:10.000Z 105 917 2023-08-14T10:21:11.000Z 105 917 2023-08-14T10:21:12.000Z 104 917.20001220703 2023-08-14T10:21:13.000Z 104 917.20001220703 2023-08-14T10:21:14.000Z 104 917.40002441406 2023-08-14T10:21:15.000Z 104 917.40002441406 2023-08-14T10:21:18.000Z 104 917.40002441406 2023-08-14T10:21:23.000Z 107 917.40002441406 2023-08-14T10:21:29.000Z 105 917 2023-08-14T10:21:35.000Z 105 916.40002441406 2023-08-14T10:21:38.000Z 105 915.79998779297 2023-08-14T10:21:40.000Z 105 915.20001220703 2023-08-14T10:21:42.000Z 105 914.59997558594 2023-08-14T10:21:45.000Z 105 913.79998779297 2023-08-14T10:21:46.000Z 105 912.79998779297 2023-08-14T10:21:48.000Z 105 912.79998779297 2023-08-14T10:21:49.000Z 105 912.59997558594 2023-08-14T10:21:50.000Z 105 911.20001220703 2023-08-14T10:21:53.000Z 106 910.20001220703 2023-08-14T10:21:55.000Z 105 908.79998779297 2023-08-14T10:21:57.000Z 104 908.40002441406 2023-08-14T10:21:58.000Z 105 907.40002441406 2023-08-14T10:21:59.000Z 105 905.79998779297 2023-08-14T10:22:00.000Z 105 904.79998779297 2023-08-14T10:22:02.000Z 104 904.59997558594 2023-08-14T10:22:03.000Z 104 904.59997558594 2023-08-14T10:22:04.000Z 105 904.20001220703 2023-08-14T10:22:08.000Z 104 903.59997558594 2023-08-14T10:22:10.000Z 103 903.40002441406 2023-08-14T10:22:11.000Z 103 903.40002441406 2023-08-14T10:22:12.000Z 104 903.40002441406 2023-08-14T10:22:13.000Z 104 903.40002441406 2023-08-14T10:22:14.000Z 104 903.40002441406 2023-08-14T10:22:15.000Z 105 903.40002441406 2023-08-14T10:22:16.000Z 105 903.40002441406 2023-08-14T10:22:17.000Z 106 903.40002441406 2023-08-14T10:22:18.000Z 106 903.40002441406 2023-08-14T10:22:19.000Z 105 903.40002441406 2023-08-14T10:22:20.000Z 105 903.40002441406 2023-08-14T10:22:21.000Z 105 903.20001220703 2023-08-14T10:22:22.000Z 105 903.20001220703 2023-08-14T10:22:23.000Z 105 903.20001220703 2023-08-14T10:22:24.000Z 106 903.20001220703 2023-08-14T10:22:25.000Z 106 903.20001220703 2023-08-14T10:22:26.000Z 106 903.20001220703 2023-08-14T10:22:27.000Z 106 903.20001220703 2023-08-14T10:22:28.000Z 106 903.20001220703 2023-08-14T10:22:29.000Z 106 903 2023-08-14T10:22:35.000Z 106 902.59997558594 2023-08-14T10:22:41.000Z 105 902.59997558594 2023-08-14T10:22:42.000Z 105 902.20001220703 2023-08-14T10:22:46.000Z 108 902.20001220703 2023-08-14T10:22:47.000Z 108 902.20001220703 2023-08-14T10:22:48.000Z 108 902.20001220703 2023-08-14T10:22:49.000Z 108 902.40002441406 2023-08-14T10:22:50.000Z 108 902.40002441406 2023-08-14T10:22:52.000Z 108 902.40002441406 2023-08-14T10:22:53.000Z 108 902.40002441406 2023-08-14T10:22:54.000Z 108 902.40002441406 2023-08-14T10:22:55.000Z 108 902.40002441406 2023-08-14T10:22:56.000Z 108 902.40002441406 2023-08-14T10:22:59.000Z 109 902.20001220703 2023-08-14T10:23:13.000Z 107 902 2023-08-14T10:23:15.000Z 107 901.79998779297 2023-08-14T10:23:17.000Z 107 901.79998779297 2023-08-14T10:23:19.000Z 107 901.79998779297 2023-08-14T10:23:20.000Z 108 901.79998779297 2023-08-14T10:23:24.000Z 111 901.79998779297 2023-08-14T10:23:26.000Z 111 902 2023-08-14T10:23:27.000Z 112 902 2023-08-14T10:23:28.000Z 112 902 2023-08-14T10:23:29.000Z 113 902.20001220703 2023-08-14T10:23:30.000Z 113 902.20001220703 2023-08-14T10:23:31.000Z 113 902 2023-08-14T10:23:32.000Z 113 902 2023-08-14T10:23:33.000Z 113 902 2023-08-14T10:23:34.000Z 113 902 2023-08-14T10:23:35.000Z 113 902 2023-08-14T10:23:36.000Z 113 902 2023-08-14T10:23:37.000Z 112 902 2023-08-14T10:23:38.000Z 111 902 2023-08-14T10:23:39.000Z 111 901.79998779297 2023-08-14T10:23:41.000Z 111 901.40002441406 2023-08-14T10:23:43.000Z 111 900.79998779297 2023-08-14T10:23:46.000Z 112 900.79998779297 2023-08-14T10:23:47.000Z 112 901 2023-08-14T10:23:50.000Z 114 901.20001220703 2023-08-14T10:23:51.000Z 115 901.20001220703 2023-08-14T10:23:52.000Z 115 901.59997558594 2023-08-14T10:23:55.000Z 115 901.59997558594 2023-08-14T10:23:56.000Z 116 901.59997558594 2023-08-14T10:23:57.000Z 117 901.59997558594 2023-08-14T10:23:58.000Z 117 901.79998779297 2023-08-14T10:23:59.000Z 117 901.79998779297 2023-08-14T10:24:00.000Z 117 901.79998779297 2023-08-14T10:24:01.000Z 117 902 2023-08-14T10:24:02.000Z 117 902.20001220703 2023-08-14T10:24:03.000Z 117 902 2023-08-14T10:24:04.000Z 117 902.20001220703 2023-08-14T10:24:06.000Z 117 902.20001220703 2023-08-14T10:24:11.000Z 117