2020-12-13-M.Baussetti val Corsaglia
839.37
2020-12-13T07:26:31Z
832.16
2020-12-13T07:26:48Z
832.64
2020-12-13T07:26:59Z
833.12
2020-12-13T07:27:12Z
830.72
2020-12-13T07:27:30Z
829.27
2020-12-13T07:28:01Z
830.24
2020-12-13T07:28:24Z
825.91
2020-12-13T07:28:53Z
814.85
2020-12-13T07:29:14Z
814.37
2020-12-13T07:29:31Z
812.93
2020-12-13T07:29:53Z
823.03
2020-12-13T07:30:13Z
821.58
2020-12-13T07:30:44Z
816.3
2020-12-13T07:31:14Z
817.74
2020-12-13T07:31:51Z
821.58
2020-12-13T07:32:09Z
821.1
2020-12-13T07:32:28Z
823.99
2020-12-13T07:33:01Z
829.27
2020-12-13T07:33:33Z
831.2
2020-12-13T07:34:00Z
834.56
2020-12-13T07:34:35Z
833.12
2020-12-13T07:34:56Z
832.16
2020-12-13T07:35:21Z
832.64
2020-12-13T07:35:42Z
835.52
2020-12-13T07:36:06Z
836.96
2020-12-13T07:36:28Z
831.68
2020-12-13T07:36:39Z
828.79
2020-12-13T07:36:51Z
827.83
2020-12-13T07:37:02Z
827.35
2020-12-13T07:37:07Z
826.87
2020-12-13T07:37:24Z
827.83
2020-12-13T07:37:40Z
830.72
2020-12-13T07:37:58Z
831.2
2020-12-13T07:38:11Z
829.76
2020-12-13T07:38:23Z
830.24
2020-12-13T07:38:40Z
832.64
2020-12-13T07:39:02Z
831.68
2020-12-13T07:39:21Z
830.72
2020-12-13T07:39:32Z
831.2
2020-12-13T07:39:50Z
831.68
2020-12-13T07:40:09Z
831.2
2020-12-13T07:40:19Z
830.24
2020-12-13T07:40:35Z
830.24
2020-12-13T07:40:48Z
831.68
2020-12-13T07:41:03Z
831.2
2020-12-13T07:41:21Z
831.2
2020-12-13T07:41:34Z
829.27
2020-12-13T07:41:52Z
830.72
2020-12-13T07:42:10Z
830.72
2020-12-13T07:42:27Z
832.64
2020-12-13T07:42:43Z
832.64
2020-12-13T07:42:59Z
835.04
2020-12-13T07:43:15Z
835.52
2020-12-13T07:43:33Z
834.08
2020-12-13T07:43:56Z
834.08
2020-12-13T07:44:08Z
834.08
2020-12-13T07:44:11Z
834.08
2020-12-13T07:44:15Z
835.52
2020-12-13T07:44:29Z
835.52
2020-12-13T07:44:42Z
836.96
2020-12-13T07:44:55Z
836.96
2020-12-13T07:45:11Z
837.45
2020-12-13T07:45:24Z
837.93
2020-12-13T07:45:36Z
839.85
2020-12-13T07:45:50Z
838.89
2020-12-13T07:45:58Z
840.33
2020-12-13T07:46:11Z
839.85
2020-12-13T07:46:23Z
840.33
2020-12-13T07:46:37Z
840.33
2020-12-13T07:46:50Z
840.33
2020-12-13T07:47:03Z
840.33
2020-12-13T07:47:17Z
841.77
2020-12-13T07:47:30Z
845.14
2020-12-13T07:47:44Z
848.98
2020-12-13T07:47:57Z
848.5
2020-12-13T07:48:02Z
847.06
2020-12-13T07:48:09Z
847.06
2020-12-13T07:48:24Z
847.06
2020-12-13T07:48:36Z
848.98
2020-12-13T07:48:51Z
850.42
2020-12-13T07:49:04Z
851.87
2020-12-13T07:49:17Z
853.31
2020-12-13T07:49:31Z
853.31
2020-12-13T07:49:35Z
854.75
2020-12-13T07:49:49Z
856.67
2020-12-13T07:50:03Z
859.08
2020-12-13T07:50:16Z
859.08
2020-12-13T07:50:32Z
859.08
2020-12-13T07:50:44Z
859.08
2020-12-13T07:50:55Z
860.04
2020-12-13T07:51:07Z
859.56
2020-12-13T07:51:19Z
860.04
2020-12-13T07:51:38Z
861
2020-12-13T07:51:53Z
861.96
2020-12-13T07:52:10Z
861
2020-12-13T07:52:23Z
860.52
2020-12-13T07:52:35Z
860.04
2020-12-13T07:52:46Z
861.96
2020-12-13T07:52:59Z
860.04
2020-12-13T07:53:11Z
859.08
2020-12-13T07:53:25Z
859.56
2020-12-13T07:53:37Z
861.48
2020-12-13T07:53:52Z
863.88
2020-12-13T07:54:03Z
864.84
2020-12-13T07:54:19Z
868.69
2020-12-13T07:54:32Z
870.13
2020-12-13T07:54:40Z
871.57
2020-12-13T07:54:51Z
874.94
2020-12-13T07:55:06Z
875.9
2020-12-13T07:55:19Z
876.86
2020-12-13T07:55:34Z
880.22
2020-12-13T07:55:50Z
882.15
2020-12-13T07:56:08Z
882.15
2020-12-13T07:56:22Z
887.43
2020-12-13T07:56:43Z
894.64
2020-12-13T07:56:59Z
896.57
2020-12-13T07:57:15Z
899.45
2020-12-13T07:57:31Z
898.49
2020-12-13T07:57:44Z
901.85
2020-12-13T07:57:57Z
895.12
2020-12-13T07:58:11Z
894.64
2020-12-13T07:58:16Z
892.72
2020-12-13T07:58:29Z
893.68
2020-12-13T07:58:42Z
896.09
2020-12-13T07:58:56Z
897.05
2020-12-13T07:59:05Z
900.41
2020-12-13T07:59:17Z
901.85
2020-12-13T07:59:24Z
903.78
2020-12-13T07:59:39Z
902.33
2020-12-13T07:59:53Z
903.3
2020-12-13T08:00:07Z
903.3
2020-12-13T08:00:20Z
906.18
2020-12-13T08:00:32Z
907.14
2020-12-13T08:00:47Z
906.66
2020-12-13T08:00:58Z
905.7
2020-12-13T08:01:11Z
905.7
2020-12-13T08:01:25Z
906.18
2020-12-13T08:01:27Z
906.18
2020-12-13T08:01:42Z
906.18
2020-12-13T08:01:51Z
907.62
2020-12-13T08:02:06Z
909.54
2020-12-13T08:02:19Z
910.99
2020-12-13T08:02:32Z
913.39
2020-12-13T08:02:43Z
915.31
2020-12-13T08:02:50Z
915.31
2020-12-13T08:02:57Z
916.75
2020-12-13T08:03:03Z
914.83
2020-12-13T08:03:13Z
913.87
2020-12-13T08:03:27Z
914.35
2020-12-13T08:03:41Z
914.83
2020-12-13T08:03:55Z
917.72
2020-12-13T08:04:09Z
919.16
2020-12-13T08:04:21Z
920.6
2020-12-13T08:04:35Z
922.52
2020-12-13T08:04:48Z
923
2020-12-13T08:05:03Z
923.96
2020-12-13T08:05:16Z
923.48
2020-12-13T08:05:21Z
925.41
2020-12-13T08:05:25Z
927.33
2020-12-13T08:05:40Z
925.41
2020-12-13T08:05:53Z
929.25
2020-12-13T08:06:10Z
934.06
2020-12-13T08:06:27Z
934.54
2020-12-13T08:06:42Z
937.42
2020-12-13T08:06:58Z
937.9
2020-12-13T08:06:59Z
940.31
2020-12-13T08:07:13Z
941.75
2020-12-13T08:07:26Z
941.75
2020-12-13T08:07:27Z
944.63
2020-12-13T08:07:41Z
946.56
2020-12-13T08:07:56Z
948.48
2020-12-13T08:08:09Z
950.4
2020-12-13T08:08:23Z
950.4
2020-12-13T08:08:36Z
949.92
2020-12-13T08:08:49Z
951.36
2020-12-13T08:09:03Z
953.77
2020-12-13T08:09:16Z
953.77
2020-12-13T08:09:17Z
958.09
2020-12-13T08:09:32Z
960.98
2020-12-13T08:09:46Z
963.38
2020-12-13T08:10:01Z
964.34
2020-12-13T08:10:05Z
964.82
2020-12-13T08:10:16Z
965.3
2020-12-13T08:10:29Z
966.74
2020-12-13T08:10:44Z
967.22
2020-12-13T08:10:51Z
969.15
2020-12-13T08:11:03Z
970.59
2020-12-13T08:11:14Z
972.03
2020-12-13T08:11:28Z
972.99
2020-12-13T08:11:32Z
973.95
2020-12-13T08:11:46Z
973.47
2020-12-13T08:11:58Z
975.39
2020-12-13T08:12:11Z
974.91
2020-12-13T08:12:15Z
975.39
2020-12-13T08:12:28Z
974.43
2020-12-13T08:12:40Z
975.88
2020-12-13T08:12:48Z
976.84
2020-12-13T08:12:53Z
980.68
2020-12-13T08:13:06Z
980.68
2020-12-13T08:13:11Z
982.12
2020-12-13T08:13:26Z
986.93
2020-12-13T08:13:42Z
989.33
2020-12-13T08:14:01Z
989.33
2020-12-13T08:14:08Z
989.81
2020-12-13T08:14:17Z
990.78
2020-12-13T08:14:31Z
990.3
2020-12-13T08:14:37Z
991.26
2020-12-13T08:14:47Z
991.26
2020-12-13T08:15:02Z
992.7
2020-12-13T08:15:16Z
993.18
2020-12-13T08:15:28Z
995.1
2020-12-13T08:15:34Z
996.06
2020-12-13T08:15:39Z
997.99
2020-12-13T08:15:56Z
998.95
2020-12-13T08:16:09Z
1001.35
2020-12-13T08:16:25Z
1003.75
2020-12-13T08:16:40Z
1003.75
2020-12-13T08:16:54Z
1005.2
2020-12-13T08:17:06Z
1007.12
2020-12-13T08:17:21Z
1009.52
2020-12-13T08:17:34Z
1011.44
2020-12-13T08:17:47Z
1012.41
2020-12-13T08:17:52Z
1014.33
2020-12-13T08:18:05Z
1016.25
2020-12-13T08:18:19Z
1016.25
2020-12-13T08:18:30Z
1016.25
2020-12-13T08:18:41Z
1014.33
2020-12-13T08:18:58Z
1013.37
2020-12-13T08:19:34Z
1014.81
2020-12-13T08:20:02Z
1021.54
2020-12-13T08:20:30Z
1022.5
2020-12-13T08:20:51Z
1021.54
2020-12-13T08:21:06Z
1022.02
2020-12-13T08:21:18Z
1020.1
2020-12-13T08:21:31Z
1019.13
2020-12-13T08:21:41Z
1018.17
2020-12-13T08:21:53Z
1018.65
2020-12-13T08:22:03Z
1020.58
2020-12-13T08:22:11Z
1021.06
2020-12-13T08:22:26Z
1020.58
2020-12-13T08:22:37Z
1021.54
2020-12-13T08:22:48Z
1022.5
2020-12-13T08:23:00Z
1023.94
2020-12-13T08:23:14Z
1025.38
2020-12-13T08:23:29Z
1029.23
2020-12-13T08:23:43Z
1029.23
2020-12-13T08:23:44Z
1029.71
2020-12-13T08:23:56Z
1029.71
2020-12-13T08:24:02Z
1031.63
2020-12-13T08:24:16Z
1032.59
2020-12-13T08:24:18Z
1033.07
2020-12-13T08:24:32Z
1034.04
2020-12-13T08:24:45Z
1035.48
2020-12-13T08:24:51Z
1037.4
2020-12-13T08:25:05Z
1036.92
2020-12-13T08:25:18Z
1035.96
2020-12-13T08:25:33Z
1036.44
2020-12-13T08:25:46Z
1035
2020-12-13T08:26:09Z
1033.55
2020-12-13T08:26:23Z
1032.11
2020-12-13T08:26:37Z
1031.63
2020-12-13T08:26:42Z
1031.15
2020-12-13T08:26:47Z
1030.19
2020-12-13T08:27:03Z
1030.19
2020-12-13T08:27:15Z
1029.23
2020-12-13T08:27:19Z
1029.71
2020-12-13T08:27:26Z
1031.15
2020-12-13T08:27:40Z
1031.15
2020-12-13T08:27:52Z
1029.71
2020-12-13T08:28:06Z
1030.67
2020-12-13T08:28:22Z
1029.23
2020-12-13T08:28:35Z
1028.27
2020-12-13T08:28:51Z
1028.75
2020-12-13T08:28:56Z
1031.15
2020-12-13T08:29:10Z
1030.67
2020-12-13T08:29:13Z
1028.75
2020-12-13T08:29:28Z
1026.34
2020-12-13T08:29:44Z
1025.86
2020-12-13T08:29:52Z
1026.83
2020-12-13T08:30:06Z
1027.79
2020-12-13T08:30:14Z
1029.23
2020-12-13T08:30:27Z
1028.75
2020-12-13T08:30:40Z
1029.23
2020-12-13T08:30:47Z
1028.27
2020-12-13T08:30:56Z
1027.31
2020-12-13T08:31:02Z
1027.31
2020-12-13T08:31:07Z
1024.9
2020-12-13T08:31:20Z
1027.79
2020-12-13T08:31:34Z
1030.19
2020-12-13T08:31:44Z
1031.63
2020-12-13T08:31:49Z
1032.59
2020-12-13T08:31:57Z
1034.04
2020-12-13T08:32:11Z
1038.84
2020-12-13T08:32:26Z
1041.25
2020-12-13T08:32:42Z
1043.17
2020-12-13T08:32:50Z
1048.94
2020-12-13T08:33:06Z
1052.3
2020-12-13T08:33:17Z
1051.82
2020-12-13T08:33:34Z
1051.82
2020-12-13T08:33:52Z
1053.74
2020-12-13T08:34:09Z
1060.47
2020-12-13T08:34:27Z
1064.32
2020-12-13T08:34:41Z
1066.24
2020-12-13T08:34:57Z
1059.99
2020-12-13T08:35:11Z
1059.03
2020-12-13T08:35:24Z
1057.59
2020-12-13T08:35:42Z
1059.03
2020-12-13T08:35:55Z
1061.43
2020-12-13T08:36:10Z
1064.32
2020-12-13T08:36:27Z
1068.64
2020-12-13T08:36:44Z
1075.85
2020-12-13T08:37:00Z
1075.85
2020-12-13T08:37:23Z
1078.26
2020-12-13T08:37:41Z
1081.62
2020-12-13T08:37:57Z
1084.02
2020-12-13T08:38:18Z
1084.5
2020-12-13T08:38:34Z
1085.95
2020-12-13T08:38:50Z
1093.16
2020-12-13T08:39:09Z
1096.52
2020-12-13T08:39:26Z
1098.44
2020-12-13T08:39:33Z
1105.17
2020-12-13T08:39:49Z
1108.06
2020-12-13T08:40:05Z
1109.02
2020-12-13T08:40:23Z
1111.9
2020-12-13T08:40:41Z
1115.27
2020-12-13T08:40:57Z
1116.71
2020-12-13T08:41:14Z
1114.79
2020-12-13T08:41:29Z
1113.34
2020-12-13T08:41:43Z
1115.75
2020-12-13T08:41:58Z
1117.19
2020-12-13T08:42:15Z
1118.63
2020-12-13T08:42:24Z
1120.07
2020-12-13T08:42:37Z
1118.15
2020-12-13T08:42:53Z
1118.63
2020-12-13T08:43:05Z
1121.03
2020-12-13T08:43:21Z
1122
2020-12-13T08:43:35Z
1123.92
2020-12-13T08:43:51Z
1124.88
2020-12-13T08:44:08Z
1124.88
2020-12-13T08:44:20Z
1126.32
2020-12-13T08:44:37Z
1128.73
2020-12-13T08:44:52Z
1128.24
2020-12-13T08:45:07Z
1132.09
2020-12-13T08:45:24Z
1135.45
2020-12-13T08:45:39Z
1136.9
2020-12-13T08:45:55Z
1139.3
2020-12-13T08:46:09Z
1140.26
2020-12-13T08:46:24Z
1139.3
2020-12-13T08:46:39Z
1139.3
2020-12-13T08:46:54Z
1139.3
2020-12-13T08:47:07Z
1139.78
2020-12-13T08:47:13Z
1140.74
2020-12-13T08:47:27Z
1143.14
2020-12-13T08:47:40Z
1145.07
2020-12-13T08:47:54Z
1146.99
2020-12-13T08:48:07Z
1150.35
2020-12-13T08:48:22Z
1152.28
2020-12-13T08:48:34Z
1152.76
2020-12-13T08:48:40Z
1156.12
2020-12-13T08:48:56Z
1158.05
2020-12-13T08:49:13Z
1159.01
2020-12-13T08:49:18Z
1162.85
2020-12-13T08:49:33Z
1163.33
2020-12-13T08:49:37Z
1165.74
2020-12-13T08:49:52Z
1168.14
2020-12-13T08:50:06Z
1171.98
2020-12-13T08:50:25Z
1170.06
2020-12-13T08:50:41Z
1175.83
2020-12-13T08:51:07Z
1179.19
2020-12-13T08:51:26Z
1177.27
2020-12-13T08:51:39Z
1178.71
2020-12-13T08:52:06Z
1181.12
2020-12-13T08:52:33Z
1185.44
2020-12-13T08:53:03Z
1189.77
2020-12-13T08:53:33Z
1186.4
2020-12-13T08:53:52Z
1178.71
2020-12-13T08:54:09Z
1172.95
2020-12-13T08:54:26Z
1173.91
2020-12-13T08:54:42Z
1177.75
2020-12-13T08:54:57Z
1180.64
2020-12-13T08:55:14Z
1183.04
2020-12-13T08:55:29Z
1187.37
2020-12-13T08:55:45Z
1190.73
2020-12-13T08:56:02Z
1192.17
2020-12-13T08:56:19Z
1197.94
2020-12-13T08:56:37Z
1197.46
2020-12-13T08:56:52Z
1199.86
2020-12-13T08:57:10Z
1201.3
2020-12-13T08:57:24Z
1205.63
2020-12-13T08:57:42Z
1206.11
2020-12-13T08:57:53Z
1210.44
2020-12-13T08:58:08Z
1211.4
2020-12-13T08:58:22Z
1212.36
2020-12-13T08:58:37Z
1210.92
2020-12-13T08:58:53Z
1210.44
2020-12-13T08:59:06Z
1212.84
2020-12-13T08:59:21Z
1217.17
2020-12-13T08:59:37Z
1220.53
2020-12-13T08:59:51Z
1222.93
2020-12-13T09:00:05Z
1225.34
2020-12-13T09:00:21Z
1227.74
2020-12-13T09:00:37Z
1229.18
2020-12-13T09:00:54Z
1233.99
2020-12-13T09:01:14Z
1233.99
2020-12-13T09:01:27Z
1236.87
2020-12-13T09:01:43Z
1238.32
2020-12-13T09:01:59Z
1237.83
2020-12-13T09:02:12Z
1241.2
2020-12-13T09:02:28Z
1242.64
2020-12-13T09:02:47Z
1244.08
2020-12-13T09:03:02Z
1245.04
2020-12-13T09:03:15Z
1249.37
2020-12-13T09:03:29Z
1254.18
2020-12-13T09:03:45Z
1257.06
2020-12-13T09:04:04Z
1258.02
2020-12-13T09:04:20Z
1259.94
2020-12-13T09:04:37Z
1262.83
2020-12-13T09:04:53Z
1266.19
2020-12-13T09:05:08Z
1267.64
2020-12-13T09:05:22Z
1270.04
2020-12-13T09:05:35Z
1270.04
2020-12-13T09:05:49Z
1268.6
2020-12-13T09:06:02Z
1269.56
2020-12-13T09:06:15Z
1271
2020-12-13T09:06:30Z
1272.44
2020-12-13T09:06:45Z
1275.33
2020-12-13T09:07:01Z
1277.25
2020-12-13T09:07:18Z
1280.13
2020-12-13T09:07:32Z
1282.54
2020-12-13T09:07:47Z
1284.46
2020-12-13T09:08:01Z
1283.98
2020-12-13T09:08:15Z
1280.13
2020-12-13T09:08:31Z
1280.13
2020-12-13T09:08:48Z
1283.5
2020-12-13T09:09:02Z
1292.15
2020-12-13T09:09:20Z
1295.03
2020-12-13T09:09:35Z
1297.44
2020-12-13T09:09:49Z
1300.8
2020-12-13T09:10:04Z
1302.72
2020-12-13T09:10:19Z
1304.65
2020-12-13T09:10:32Z
1308.01
2020-12-13T09:10:48Z
1307.05
2020-12-13T09:11:02Z
1308.97
2020-12-13T09:11:16Z
1308.97
2020-12-13T09:11:18Z
1309.93
2020-12-13T09:11:33Z
1311.38
2020-12-13T09:11:50Z
1313.3
2020-12-13T09:12:07Z
1314.26
2020-12-13T09:12:21Z
1314.26
2020-12-13T09:12:32Z
1313.78
2020-12-13T09:12:44Z
1316.66
2020-12-13T09:13:02Z
1322.91
2020-12-13T09:13:21Z
1327.72
2020-12-13T09:13:36Z
1326.76
2020-12-13T09:13:50Z
1329.16
2020-12-13T09:14:05Z
1330.6
2020-12-13T09:14:20Z
1333.49
2020-12-13T09:14:35Z
1337.33
2020-12-13T09:14:52Z
1341.66
2020-12-13T09:15:07Z
1345.98
2020-12-13T09:15:25Z
1348.39
2020-12-13T09:15:37Z
1348.87
2020-12-13T09:15:54Z
1348.39
2020-12-13T09:15:55Z
1344.06
2020-12-13T09:16:10Z
1338.29
2020-12-13T09:16:26Z
1337.81
2020-12-13T09:16:38Z
1343.1
2020-12-13T09:16:56Z
1348.87
2020-12-13T09:17:10Z
1348.87
2020-12-13T09:17:22Z
1351.27
2020-12-13T09:17:38Z
1354.15
2020-12-13T09:17:54Z
1357.52
2020-12-13T09:18:11Z
1360.4
2020-12-13T09:18:24Z
1362.81
2020-12-13T09:18:41Z
1363.77
2020-12-13T09:18:57Z
1365.21
2020-12-13T09:19:12Z
1365.69
2020-12-13T09:19:23Z
1369.54
2020-12-13T09:19:38Z
1369.54
2020-12-13T09:19:51Z
1370.98
2020-12-13T09:20:08Z
1371.94
2020-12-13T09:20:23Z
1374.82
2020-12-13T09:20:40Z
1375.3
2020-12-13T09:20:52Z
1377.23
2020-12-13T09:21:05Z
1380.59
2020-12-13T09:21:20Z
1382.99
2020-12-13T09:21:35Z
1385.4
2020-12-13T09:21:52Z
1382.03
2020-12-13T09:22:06Z
1381.55
2020-12-13T09:22:19Z
1383.96
2020-12-13T09:22:33Z
1386.36
2020-12-13T09:22:48Z
1390.68
2020-12-13T09:23:06Z
1390.2
2020-12-13T09:23:24Z
1393.09
2020-12-13T09:23:45Z
1393.57
2020-12-13T09:24:01Z
1394.05
2020-12-13T09:24:15Z
1392.61
2020-12-13T09:24:26Z
1393.57
2020-12-13T09:24:43Z
1398.86
2020-12-13T09:25:05Z
1408.47
2020-12-13T09:25:31Z
1409.43
2020-12-13T09:25:45Z
1408.47
2020-12-13T09:26:01Z
1408.95
2020-12-13T09:26:16Z
1408.47
2020-12-13T09:26:32Z
1406.55
2020-12-13T09:26:46Z
1406.07
2020-12-13T09:27:04Z
1409.43
2020-12-13T09:27:19Z
1411.35
2020-12-13T09:27:32Z
1414.72
2020-12-13T09:27:52Z
1417.12
2020-12-13T09:28:10Z
1418.08
2020-12-13T09:28:24Z
1415.68
2020-12-13T09:28:42Z
1414.72
2020-12-13T09:28:54Z
1414.24
2020-12-13T09:29:08Z
1413.28
2020-12-13T09:29:22Z
1413.28
2020-12-13T09:29:35Z
1412.31
2020-12-13T09:29:51Z
1414.24
2020-12-13T09:30:05Z
1414.24
2020-12-13T09:30:11Z
1416.16
2020-12-13T09:30:25Z
1416.64
2020-12-13T09:30:38Z
1416.64
2020-12-13T09:30:43Z
1419.04
2020-12-13T09:30:57Z
1419.52
2020-12-13T09:31:05Z
1420
2020-12-13T09:31:18Z
1420
2020-12-13T09:31:33Z
1418.56
2020-12-13T09:31:48Z
1414.24
2020-12-13T09:32:04Z
1415.68
2020-12-13T09:32:19Z
1421.45
2020-12-13T09:32:32Z
1423.85
2020-12-13T09:32:47Z
1421.93
2020-12-13T09:33:04Z
1421.93
2020-12-13T09:33:14Z
1420.97
2020-12-13T09:33:18Z
1421.93
2020-12-13T09:33:29Z
1422.41
2020-12-13T09:33:42Z
1423.37
2020-12-13T09:33:48Z
1422.89
2020-12-13T09:34:02Z
1419.04
2020-12-13T09:34:17Z
1421.45
2020-12-13T09:34:31Z
1420.49
2020-12-13T09:34:35Z
1417.12
2020-12-13T09:34:49Z
1417.12
2020-12-13T09:35:02Z
1415.2
2020-12-13T09:35:17Z
1417.12
2020-12-13T09:35:29Z
1420.49
2020-12-13T09:35:43Z
1422.89
2020-12-13T09:35:59Z
1423.85
2020-12-13T09:36:13Z
1423.85
2020-12-13T09:36:29Z
1423.37
2020-12-13T09:36:45Z
1422.89
2020-12-13T09:36:59Z
1424.33
2020-12-13T09:37:13Z
1424.81
2020-12-13T09:37:28Z
1429.14
2020-12-13T09:37:43Z
1431.06
2020-12-13T09:37:58Z
1432.5
2020-12-13T09:38:10Z
1432.98
2020-12-13T09:38:22Z
1433.46
2020-12-13T09:38:37Z
1433.94
2020-12-13T09:38:41Z
1434.91
2020-12-13T09:38:55Z
1434.91
2020-12-13T09:38:57Z
1434.91
2020-12-13T09:39:08Z
1434.91
2020-12-13T09:39:24Z
1435.39
2020-12-13T09:39:40Z
1435.39
2020-12-13T09:39:42Z
1437.31
2020-12-13T09:39:56Z
1438.27
2020-12-13T09:40:10Z
1439.71
2020-12-13T09:40:23Z
1440.67
2020-12-13T09:40:37Z
1442.11
2020-12-13T09:40:53Z
1442.6
2020-12-13T09:41:08Z
1444.04
2020-12-13T09:41:22Z
1444.04
2020-12-13T09:41:25Z
1444.04
2020-12-13T09:41:30Z
1445.96
2020-12-13T09:41:44Z
1445.96
2020-12-13T09:41:56Z
1446.92
2020-12-13T09:42:00Z
1446.92
2020-12-13T09:42:02Z
1447.88
2020-12-13T09:42:05Z
1448.36
2020-12-13T09:42:19Z
1447.88
2020-12-13T09:42:32Z
1448.36
2020-12-13T09:42:39Z
1449.32
2020-12-13T09:42:54Z
1451.25
2020-12-13T09:43:01Z
1451.25
2020-12-13T09:43:05Z
1451.25
2020-12-13T09:43:17Z
1451.73
2020-12-13T09:43:20Z
1452.21
2020-12-13T09:43:24Z
1453.65
2020-12-13T09:43:33Z
1455.09
2020-12-13T09:43:48Z
1454.61
2020-12-13T09:44:01Z
1457.5
2020-12-13T09:44:17Z
1456.53
2020-12-13T09:44:32Z
1456.53
2020-12-13T09:44:47Z
1457.98
2020-12-13T09:45:02Z
1460.38
2020-12-13T09:45:16Z
1460.38
2020-12-13T09:45:28Z
1461.34
2020-12-13T09:45:41Z
1462.3
2020-12-13T09:45:53Z
1463.26
2020-12-13T09:46:06Z
1463.74
2020-12-13T09:46:12Z
1463.74
2020-12-13T09:46:23Z
1463.74
2020-12-13T09:46:29Z
1464.71
2020-12-13T09:46:35Z
1465.67
2020-12-13T09:46:50Z
1466.63
2020-12-13T09:47:02Z
1466.63
2020-12-13T09:47:07Z
1467.11
2020-12-13T09:47:20Z
1468.55
2020-12-13T09:47:33Z
1469.51
2020-12-13T09:47:40Z
1470.95
2020-12-13T09:47:54Z
1471.44
2020-12-13T09:48:07Z
1471.92
2020-12-13T09:48:21Z
1473.36
2020-12-13T09:48:36Z
1473.36
2020-12-13T09:48:50Z
1472.88
2020-12-13T09:49:06Z
1471.44
2020-12-13T09:49:21Z
1472.4
2020-12-13T09:49:36Z
1473.84
2020-12-13T09:49:50Z
1475.28
2020-12-13T09:50:05Z
1475.28
2020-12-13T09:50:19Z
1476.72
2020-12-13T09:50:34Z
1479.13
2020-12-13T09:50:49Z
1479.61
2020-12-13T09:51:03Z
1482.49
2020-12-13T09:51:17Z
1484.89
2020-12-13T09:51:32Z
1487.78
2020-12-13T09:51:46Z
1491.62
2020-12-13T09:52:01Z
1493.06
2020-12-13T09:52:15Z
1493.06
2020-12-13T09:52:29Z
1494.99
2020-12-13T09:52:45Z
1494.51
2020-12-13T09:52:59Z
1494.03
2020-12-13T09:53:14Z
1494.99
2020-12-13T09:53:31Z
1496.91
2020-12-13T09:53:48Z
1497.87
2020-12-13T09:54:05Z
1501.72
2020-12-13T09:54:23Z
1505.08
2020-12-13T09:54:45Z
1506.04
2020-12-13T09:54:59Z
1505.56
2020-12-13T09:55:10Z
1505.56
2020-12-13T09:55:50Z
1509.41
2020-12-13T09:56:26Z
1504.12
2020-12-13T09:57:12Z
1504.6
2020-12-13T09:57:46Z
1507.48
2020-12-13T09:58:26Z
1507.48
2020-12-13T09:59:01Z
1507
2020-12-13T09:59:43Z
1511.81
2020-12-13T10:00:09Z
1512.29
2020-12-13T10:00:38Z
1515.66
2020-12-13T10:01:01Z
1519.02
2020-12-13T10:01:16Z
1519.5
2020-12-13T10:01:32Z
1520.46
2020-12-13T10:01:52Z
1520.94
2020-12-13T10:02:04Z
1520.94
2020-12-13T10:02:16Z
1521.9
2020-12-13T10:02:32Z
1523.83
2020-12-13T10:02:48Z
1523.35
2020-12-13T10:03:01Z
1525.75
2020-12-13T10:03:17Z
1526.23
2020-12-13T10:03:35Z
1526.23
2020-12-13T10:03:49Z
1527.19
2020-12-13T10:04:03Z
1528.15
2020-12-13T10:04:17Z
1533.44
2020-12-13T10:04:34Z
1535.36
2020-12-13T10:04:47Z
1537.77
2020-12-13T10:05:06Z
1540.65
2020-12-13T10:05:24Z
1543.53
2020-12-13T10:05:41Z
1544.98
2020-12-13T10:05:55Z
1546.42
2020-12-13T10:06:12Z
1546.9
2020-12-13T10:06:28Z
1548.82
2020-12-13T10:06:48Z
1549.3
2020-12-13T10:07:02Z
1545.94
2020-12-13T10:07:17Z
1550.74
2020-12-13T10:07:32Z
1556.99
2020-12-13T10:07:47Z
1559.88
2020-12-13T10:08:03Z
1562.28
2020-12-13T10:08:22Z
1563.24
2020-12-13T10:08:39Z
1554.11
2020-12-13T10:08:55Z
1551.22
2020-12-13T10:09:12Z
1550.26
2020-12-13T10:09:29Z
1551.71
2020-12-13T10:09:43Z
1551.71
2020-12-13T10:09:55Z
1551.71
2020-12-13T10:10:11Z
1551.71
2020-12-13T10:10:24Z
1555.07
2020-12-13T10:10:38Z
1555.07
2020-12-13T10:10:50Z
1555.07
2020-12-13T10:11:06Z
1556.03
2020-12-13T10:11:08Z
1557.95
2020-12-13T10:11:26Z
1559.4
2020-12-13T10:11:41Z
1561.32
2020-12-13T10:11:57Z
1562.76
2020-12-13T10:12:11Z
1565.16
2020-12-13T10:12:26Z
1568.05
2020-12-13T10:12:41Z
1569.01
2020-12-13T10:13:04Z
1569.01
2020-12-13T10:13:22Z
1568.53
2020-12-13T10:13:38Z
1566.12
2020-12-13T10:13:56Z
1564.68
2020-12-13T10:14:17Z
1565.64
2020-12-13T10:14:30Z
1564.68
2020-12-13T10:14:46Z
1565.16
2020-12-13T10:15:01Z
1565.64
2020-12-13T10:15:16Z
1565.16
2020-12-13T10:15:33Z
1566.12
2020-12-13T10:15:50Z
1566.61
2020-12-13T10:16:06Z
1568.05
2020-12-13T10:16:22Z
1571.89
2020-12-13T10:16:38Z
1574.3
2020-12-13T10:16:55Z
1575.74
2020-12-13T10:17:11Z
1580.54
2020-12-13T10:17:25Z
1580.06
2020-12-13T10:17:40Z
1580.54
2020-12-13T10:17:57Z
1581.03
2020-12-13T10:18:12Z
1581.03
2020-12-13T10:18:28Z
1584.39
2020-12-13T10:18:46Z
1585.83
2020-12-13T10:19:03Z
1587.27
2020-12-13T10:19:18Z
1589.68
2020-12-13T10:19:35Z
1590.16
2020-12-13T10:19:50Z
1592.56
2020-12-13T10:20:04Z
1595.45
2020-12-13T10:20:20Z
1594.48
2020-12-13T10:20:35Z
1596.89
2020-12-13T10:20:56Z
1600.73
2020-12-13T10:21:12Z
1603.62
2020-12-13T10:21:27Z
1607.46
2020-12-13T10:21:45Z
1611.31
2020-12-13T10:22:05Z
1614.67
2020-12-13T10:22:28Z
1615.15
2020-12-13T10:22:42Z
1615.63
2020-12-13T10:23:00Z
1616.59
2020-12-13T10:23:14Z
1619.96
2020-12-13T10:23:34Z
1621.4
2020-12-13T10:23:50Z
1621.88
2020-12-13T10:24:06Z
1623.8
2020-12-13T10:24:21Z
1625.25
2020-12-13T10:24:38Z
1627.17
2020-12-13T10:24:54Z
1629.57
2020-12-13T10:25:09Z
1630.05
2020-12-13T10:25:27Z
1633.9
2020-12-13T10:25:47Z
1634.86
2020-12-13T10:26:01Z
1635.34
2020-12-13T10:26:21Z
1637.26
2020-12-13T10:26:38Z
1637.74
2020-12-13T10:26:51Z
1640.15
2020-12-13T10:27:06Z
1641.59
2020-12-13T10:27:21Z
1644.95
2020-12-13T10:27:39Z
1647.84
2020-12-13T10:27:53Z
1649.28
2020-12-13T10:28:12Z
1647.84
2020-12-13T10:28:28Z
1650.24
2020-12-13T10:28:45Z
1651.68
2020-12-13T10:28:59Z
1650.72
2020-12-13T10:29:14Z
1654.09
2020-12-13T10:29:32Z
1655.05
2020-12-13T10:29:48Z
1656.97
2020-12-13T10:30:03Z
1658.89
2020-12-13T10:30:18Z
1660.33
2020-12-13T10:30:35Z
1662.74
2020-12-13T10:30:51Z
1663.22
2020-12-13T10:31:06Z
1664.18
2020-12-13T10:31:22Z
1663.7
2020-12-13T10:31:36Z
1668.51
2020-12-13T10:31:56Z
1669.47
2020-12-13T10:32:12Z
1670.43
2020-12-13T10:32:26Z
1670.91
2020-12-13T10:32:41Z
1672.83
2020-12-13T10:32:55Z
1673.31
2020-12-13T10:33:09Z
1675.23
2020-12-13T10:33:25Z
1678.6
2020-12-13T10:33:42Z
1680.04
2020-12-13T10:33:58Z
1681.48
2020-12-13T10:34:13Z
1683.41
2020-12-13T10:34:30Z
1683.41
2020-12-13T10:34:47Z
1685.81
2020-12-13T10:35:04Z
1688.69
2020-12-13T10:35:22Z
1688.69
2020-12-13T10:35:38Z
1691.1
2020-12-13T10:35:53Z
1692.06
2020-12-13T10:36:08Z
1693.5
2020-12-13T10:36:22Z
1694.94
2020-12-13T10:36:41Z
1695.42
2020-12-13T10:36:57Z
1697.83
2020-12-13T10:37:11Z
1698.31
2020-12-13T10:37:26Z
1700.71
2020-12-13T10:37:46Z
1704.55
2020-12-13T10:38:08Z
1706.96
2020-12-13T10:38:26Z
1706
2020-12-13T10:38:44Z
1707.44
2020-12-13T10:39:05Z
1709.36
2020-12-13T10:39:20Z
1711.76
2020-12-13T10:39:38Z
1711.28
2020-12-13T10:39:52Z
1710.8
2020-12-13T10:40:07Z
1711.28
2020-12-13T10:40:21Z
1712.73
2020-12-13T10:40:44Z
1715.61
2020-12-13T10:41:00Z
1718.01
2020-12-13T10:41:16Z
1718.97
2020-12-13T10:41:32Z
1719.94
2020-12-13T10:41:44Z
1719.94
2020-12-13T10:41:57Z
1720.42
2020-12-13T10:42:19Z
1719.94
2020-12-13T10:42:36Z
1718.97
2020-12-13T10:42:49Z
1720.9
2020-12-13T10:43:25Z
1722.82
2020-12-13T10:43:53Z
1720.9
2020-12-13T10:44:13Z
1720.42
2020-12-13T10:44:29Z
1721.38
2020-12-13T10:44:35Z
1721.86
2020-12-13T10:44:50Z
1723.78
2020-12-13T10:45:06Z
1726.18
2020-12-13T10:45:21Z
1725.22
2020-12-13T10:45:38Z
1727.63
2020-12-13T10:45:56Z
1729.55
2020-12-13T10:46:14Z
1730.51
2020-12-13T10:46:32Z
1730.03
2020-12-13T10:46:47Z
1731.47
2020-12-13T10:47:04Z
1733.39
2020-12-13T10:47:21Z
1734.36
2020-12-13T10:47:38Z
1738.2
2020-12-13T10:47:58Z
1740.6
2020-12-13T10:48:19Z
1741.57
2020-12-13T10:48:37Z
1744.45
2020-12-13T10:48:56Z
1743.97
2020-12-13T10:49:14Z
1745.41
2020-12-13T10:49:31Z
1746.37
2020-12-13T10:49:49Z
1747.33
2020-12-13T10:50:04Z
1749.26
2020-12-13T10:50:21Z
1750.7
2020-12-13T10:50:37Z
1753.58
2020-12-13T10:50:54Z
1755.02
2020-12-13T10:51:10Z
1755.5
2020-12-13T10:51:24Z
1757.43
2020-12-13T10:51:40Z
1758.39
2020-12-13T10:51:56Z
1757.43
2020-12-13T10:52:12Z
1759.35
2020-12-13T10:52:31Z
1760.79
2020-12-13T10:52:47Z
1762.23
2020-12-13T10:53:03Z
1763.68
2020-12-13T10:53:19Z
1765.12
2020-12-13T10:53:41Z
1766.56
2020-12-13T10:53:57Z
1768.96
2020-12-13T10:54:17Z
1770.89
2020-12-13T10:54:36Z
1772.33
2020-12-13T10:54:57Z
1773.77
2020-12-13T10:55:12Z
1776.17
2020-12-13T10:55:30Z
1777.13
2020-12-13T10:55:47Z
1779.06
2020-12-13T10:56:06Z
1779.54
2020-12-13T10:56:23Z
1780.02
2020-12-13T10:56:36Z
1782.42
2020-12-13T10:56:51Z
1782.9
2020-12-13T10:57:06Z
1783.38
2020-12-13T10:57:22Z
1785.79
2020-12-13T10:57:40Z
1786.27
2020-12-13T10:58:02Z
1783.86
2020-12-13T10:58:18Z
1783.38
2020-12-13T10:58:31Z
1786.75
2020-12-13T10:58:48Z
1785.31
2020-12-13T10:59:04Z
1782.9
2020-12-13T10:59:20Z
1784.82
2020-12-13T10:59:51Z
1785.79
2020-12-13T11:00:19Z
1785.79
2020-12-13T11:00:53Z
1787.23
2020-12-13T11:01:17Z
1786.75
2020-12-13T11:01:31Z
1787.23
2020-12-13T11:01:47Z
1786.75
2020-12-13T11:02:02Z
1788.19
2020-12-13T11:02:18Z
1789.15
2020-12-13T11:02:34Z
1792.52
2020-12-13T11:02:54Z
1794.44
2020-12-13T11:03:15Z
1793.48
2020-12-13T11:03:32Z
1797.32
2020-12-13T11:03:48Z
1800.69
2020-12-13T11:04:08Z
1799.73
2020-12-13T11:04:24Z
1801.17
2020-12-13T11:04:40Z
1802.61
2020-12-13T11:04:59Z
1804.05
2020-12-13T11:05:18Z
1805.01
2020-12-13T11:05:32Z
1806.45
2020-12-13T11:05:49Z
1808.86
2020-12-13T11:06:09Z
1810.3
2020-12-13T11:06:26Z
1812.22
2020-12-13T11:06:42Z
1812.22
2020-12-13T11:06:57Z
1813.66
2020-12-13T11:07:13Z
1814.63
2020-12-13T11:07:26Z
1815.11
2020-12-13T11:07:40Z
1817.03
2020-12-13T11:07:54Z
1819.43
2020-12-13T11:08:07Z
1821.35
2020-12-13T11:08:31Z
1822.8
2020-12-13T11:08:58Z
1820.87
2020-12-13T11:09:08Z
1817.03
2020-12-13T11:09:56Z
1819.43
2020-12-13T11:10:11Z
1823.28
2020-12-13T11:10:30Z
1823.76
2020-12-13T11:10:32Z
1819.43
2020-12-13T11:10:48Z
1817.51
2020-12-13T11:11:02Z
1817.03
2020-12-13T11:11:14Z
1816.07
2020-12-13T11:11:27Z
1815.59
2020-12-13T11:11:41Z
1815.11
2020-12-13T11:11:54Z
1816.07
2020-12-13T11:12:08Z
1816.55
2020-12-13T11:12:22Z
1818.47
2020-12-13T11:12:37Z
1821.35
2020-12-13T11:12:55Z
1819.91
2020-12-13T11:13:12Z
1822.32
2020-12-13T11:13:26Z
1823.76
2020-12-13T11:13:43Z
1823.28
2020-12-13T11:13:58Z
1823.28
2020-12-13T11:14:14Z
1824.24
2020-12-13T11:14:29Z
1824.72
2020-12-13T11:14:50Z
1825.68
2020-12-13T11:15:04Z
1824.24
2020-12-13T11:15:18Z
1824.24
2020-12-13T11:15:33Z
1823.76
2020-12-13T11:15:48Z
1823.76
2020-12-13T11:16:06Z
1825.2
2020-12-13T11:16:23Z
1825.68
2020-12-13T11:16:39Z
1827.12
2020-12-13T11:16:56Z
1829.05
2020-12-13T11:17:12Z
1830.01
2020-12-13T11:17:32Z
1830.49
2020-12-13T11:17:51Z
1832.89
2020-12-13T11:18:10Z
1833.85
2020-12-13T11:18:25Z
1836.74
2020-12-13T11:18:42Z
1837.7
2020-12-13T11:19:00Z
1838.66
2020-12-13T11:19:17Z
1839.62
2020-12-13T11:19:35Z
1841.06
2020-12-13T11:19:54Z
1841.54
2020-12-13T11:20:11Z
1842.5
2020-12-13T11:20:26Z
1843.95
2020-12-13T11:20:55Z
1844.91
2020-12-13T11:21:16Z
1845.87
2020-12-13T11:21:32Z
1847.31
2020-12-13T11:21:46Z
1850.19
2020-12-13T11:21:59Z
1852.12
2020-12-13T11:22:14Z
1855.48
2020-12-13T11:22:34Z
1856.44
2020-12-13T11:22:52Z
1854.04
2020-12-13T11:23:07Z
1855.48
2020-12-13T11:23:23Z
1856.44
2020-12-13T11:23:40Z
1856.92
2020-12-13T11:23:54Z
1858.37
2020-12-13T11:24:08Z
1858.85
2020-12-13T11:24:25Z
1860.29
2020-12-13T11:24:41Z
1861.25
2020-12-13T11:24:55Z
1860.77
2020-12-13T11:25:09Z
1861.73
2020-12-13T11:25:30Z
1864.13
2020-12-13T11:25:46Z
1866.06
2020-12-13T11:26:07Z
1866.54
2020-12-13T11:26:23Z
1868.46
2020-12-13T11:26:40Z
1869.9
2020-12-13T11:26:54Z
1872.79
2020-12-13T11:27:13Z
1873.75
2020-12-13T11:27:29Z
1874.23
2020-12-13T11:27:45Z
1874.23
2020-12-13T11:28:02Z
1875.19
2020-12-13T11:28:17Z
1878.55
2020-12-13T11:28:31Z
1879.03
2020-12-13T11:28:45Z
1880.96
2020-12-13T11:29:01Z
1882.4
2020-12-13T11:29:16Z
1884.32
2020-12-13T11:29:31Z
1886.24
2020-12-13T11:29:47Z
1886.72
2020-12-13T11:30:01Z
1887.21
2020-12-13T11:30:24Z
1888.65
2020-12-13T11:30:40Z
1890.09
2020-12-13T11:30:54Z
1892.97
2020-12-13T11:31:12Z
1892.97
2020-12-13T11:31:26Z
1893.45
2020-12-13T11:31:45Z
1891.53
2020-12-13T11:32:01Z
1892.01
2020-12-13T11:32:38Z
1891.53
2020-12-13T11:33:08Z
1892.97
2020-12-13T11:33:51Z
1893.93
2020-12-13T11:34:36Z
1894.42
2020-12-13T11:35:16Z
1893.45
2020-12-13T11:36:06Z
1892.97
2020-12-13T11:36:22Z
1892.49
2020-12-13T11:37:00Z
1892.97
2020-12-13T11:37:39Z
1893.45
2020-12-13T11:38:18Z
1890.57
2020-12-13T11:38:47Z
1888.65
2020-12-13T11:39:27Z
1890.57
2020-12-13T11:40:07Z
1891.53
2020-12-13T11:40:53Z
1892.01
2020-12-13T11:41:37Z
1893.45
2020-12-13T11:42:25Z
1892.97
2020-12-13T11:43:12Z
1895.86
2020-12-13T11:43:23Z
1897.78
2020-12-13T11:43:50Z
1883.38671875
1900.76171875
1925.28515625
1931.03515625
1934.23828125
1936.72265625
1940.56640625
1945.73046875
1946.00390625
1946.37109375
1960.41796875
1968.1640625
1978.578125
1979.3984375
1979.1328125
1981.3515625
1978.703125
1982.078125
1898.26
2020-12-13T11:44:14Z
1897.3
2020-12-13T11:44:32Z
1896.82
2020-12-13T11:44:50Z
1897.3
2020-12-13T11:45:10Z
1897.3
2020-12-13T11:45:32Z
1896.34
2020-12-13T11:45:48Z
1892.01
2020-12-13T11:45:58Z
1893.45
2020-12-13T11:46:18Z
1893.93
2020-12-13T11:46:39Z
1892.97
2020-12-13T11:47:06Z
1892.97
2020-12-13T11:47:23Z
1893.45
2020-12-13T11:47:36Z
1892.97
2020-12-13T11:47:39Z
1890.57
2020-12-13T11:47:58Z
1888.17
2020-12-13T11:48:10Z
1887.21
2020-12-13T11:48:16Z
1887.21
2020-12-13T11:48:17Z
1886.72
2020-12-13T11:48:18Z
1886.24
2020-12-13T11:48:19Z
1886.24
2020-12-13T11:48:20Z
1885.76
2020-12-13T11:48:21Z
1885.28
2020-12-13T11:48:22Z
1884.32
2020-12-13T11:48:23Z
1883.84
2020-12-13T11:48:24Z
1883.36
2020-12-13T11:48:25Z
1883.36
2020-12-13T11:48:26Z
1883.36
2020-12-13T11:48:27Z
1882.4
2020-12-13T11:48:29Z
1881.92
2020-12-13T11:48:30Z
1880
2020-12-13T11:48:33Z
1879.51
2020-12-13T11:48:34Z
1879.03
2020-12-13T11:48:35Z
1878.07
2020-12-13T11:48:36Z
1877.59
2020-12-13T11:48:37Z
1875.19
2020-12-13T11:48:49Z
1874.23
2020-12-13T11:48:53Z
1873.75
2020-12-13T11:48:54Z
1872.79
2020-12-13T11:48:55Z
1871.82
2020-12-13T11:48:56Z
1871.34
2020-12-13T11:48:57Z
1870.86
2020-12-13T11:48:58Z
1870.38
2020-12-13T11:48:59Z
1869.42
2020-12-13T11:49:00Z
1868.94
2020-12-13T11:49:01Z
1867.98
2020-12-13T11:49:02Z
1867.5
2020-12-13T11:49:03Z
1867.02
2020-12-13T11:49:04Z
1866.06
2020-12-13T11:49:05Z
1865.58
2020-12-13T11:49:06Z
1864.61
2020-12-13T11:49:07Z
1862.21
2020-12-13T11:49:11Z
1861.25
2020-12-13T11:49:12Z
1859.33
2020-12-13T11:49:15Z
1855.48
2020-12-13T11:49:27Z
1854.04
2020-12-13T11:49:31Z
1854.04
2020-12-13T11:49:32Z
1851.16
2020-12-13T11:49:43Z
1851.16
2020-12-13T11:49:44Z
1850.68
2020-12-13T11:49:45Z
1849.23
2020-12-13T11:49:51Z
1848.27
2020-12-13T11:49:52Z
1847.79
2020-12-13T11:49:53Z
1846.83
2020-12-13T11:49:54Z
1846.35
2020-12-13T11:49:55Z
1845.87
2020-12-13T11:49:56Z
1845.39
2020-12-13T11:49:57Z
1844.91
2020-12-13T11:49:58Z
1838.66
2020-12-13T11:50:11Z
1838.18
2020-12-13T11:50:12Z
1835.77
2020-12-13T11:50:17Z
1835.29
2020-12-13T11:50:18Z
1834.33
2020-12-13T11:50:19Z
1833.85
2020-12-13T11:50:20Z
1832.89
2020-12-13T11:50:21Z
1831.93
2020-12-13T11:50:22Z
1830.97
2020-12-13T11:50:23Z
1824.24
2020-12-13T11:50:36Z
1824.24
2020-12-13T11:50:43Z
1823.76
2020-12-13T11:50:54Z
1823.76
2020-12-13T11:51:07Z
1820.39
2020-12-13T11:51:16Z
1818.95
2020-12-13T11:51:19Z
1818.95
2020-12-13T11:51:30Z
1820.39
2020-12-13T11:51:44Z
1820.87
2020-12-13T11:51:55Z
1820.39
2020-12-13T11:52:06Z
1820.87
2020-12-13T11:52:21Z
1817.51
2020-12-13T11:52:38Z
1816.07
2020-12-13T11:52:47Z
1815.11
2020-12-13T11:52:59Z
1813.66
2020-12-13T11:53:15Z
1814.63
2020-12-13T11:53:52Z
1817.51
2020-12-13T11:54:21Z
1817.99
2020-12-13T11:55:06Z
1817.51
2020-12-13T11:55:20Z
1817.51
2020-12-13T11:55:33Z
1816.07
2020-12-13T11:55:47Z
1815.59
2020-12-13T11:55:52Z
1815.11
2020-12-13T11:55:53Z
1815.11
2020-12-13T11:55:54Z
1812.7
2020-12-13T11:56:11Z
1807.42
2020-12-13T11:56:29Z
1806.45
2020-12-13T11:56:32Z
1805.97
2020-12-13T11:56:33Z
1804.05
2020-12-13T11:56:39Z
1802.61
2020-12-13T11:56:44Z
1801.65
2020-12-13T11:56:46Z
1798.76
2020-12-13T11:56:50Z
1798.28
2020-12-13T11:56:51Z
1797.8
2020-12-13T11:56:52Z
1796.84
2020-12-13T11:56:54Z
1795.88
2020-12-13T11:56:55Z
1791.07
2020-12-13T11:57:05Z
1790.59
2020-12-13T11:57:17Z
1791.55
2020-12-13T11:57:56Z
1790.59
2020-12-13T11:58:20Z
1789.63
2020-12-13T11:58:45Z
1789.15
2020-12-13T11:59:07Z
1789.15
2020-12-13T11:59:21Z
1790.11
2020-12-13T11:59:32Z
1789.63
2020-12-13T11:59:45Z
1789.15
2020-12-13T12:00:05Z
1788.67
2020-12-13T12:00:26Z
1790.59
2020-12-13T12:01:08Z
1792.03
2020-12-13T12:01:56Z
1791.07
2020-12-13T12:02:50Z
1789.63
2020-12-13T12:03:40Z
1790.11
2020-12-13T12:04:18Z
1791.07
2020-12-13T12:05:10Z
1791.07
2020-12-13T12:06:06Z
1791.07
2020-12-13T12:06:56Z
1791.07
2020-12-13T12:07:48Z
1791.07
2020-12-13T12:08:40Z
1791.07
2020-12-13T12:09:26Z
1790.59
2020-12-13T12:10:01Z
1789.63
2020-12-13T12:10:39Z
1789.15
2020-12-13T12:11:13Z
1788.19
2020-12-13T12:11:57Z
1787.23
2020-12-13T12:12:44Z
1786.75
2020-12-13T12:13:22Z
1785.79
2020-12-13T12:14:08Z
1786.27
2020-12-13T12:14:22Z
1786.75
2020-12-13T12:14:41Z
1786.75
2020-12-13T12:14:59Z
1786.75
2020-12-13T12:15:17Z
1786.75
2020-12-13T12:15:37Z
1787.71
2020-12-13T12:16:03Z
1787.23
2020-12-13T12:16:24Z
1788.19
2020-12-13T12:16:48Z
1788.19
2020-12-13T12:17:08Z
1787.71
2020-12-13T12:17:28Z
1787.71
2020-12-13T12:17:46Z
1787.71
2020-12-13T12:18:04Z
1788.19
2020-12-13T12:18:26Z
1789.15
2020-12-13T12:18:51Z
1787.71
2020-12-13T12:19:11Z
1787.23
2020-12-13T12:19:35Z
1787.71
2020-12-13T12:19:53Z
1787.23
2020-12-13T12:20:04Z
1787.71
2020-12-13T12:20:24Z
1787.23
2020-12-13T12:20:48Z
1787.71
2020-12-13T12:21:11Z
1788.19
2020-12-13T12:21:43Z
1788.19
2020-12-13T12:21:56Z
1787.23
2020-12-13T12:22:04Z
1787.23
2020-12-13T12:22:05Z
1787.23
2020-12-13T12:22:06Z
1786.27
2020-12-13T12:22:08Z
1785.79
2020-12-13T12:22:09Z
1777.61
2020-12-13T12:22:19Z
1776.17
2020-12-13T12:22:20Z
1774.73
2020-12-13T12:22:21Z
1773.77
2020-12-13T12:22:22Z
1771.37
2020-12-13T12:22:24Z
1766.56
2020-12-13T12:22:29Z
1764.64
2020-12-13T12:22:31Z
1761.27
2020-12-13T12:22:37Z
1754.54
2020-12-13T12:22:44Z
1750.22
2020-12-13T12:22:48Z
1745.41
2020-12-13T12:22:52Z
1743.01
2020-12-13T12:22:54Z
1742.05
2020-12-13T12:22:55Z
1741.08
2020-12-13T12:22:56Z
1740.12
2020-12-13T12:22:57Z
1739.16
2020-12-13T12:22:58Z
1737.72
2020-12-13T12:22:59Z
1731.95
2020-12-13T12:23:04Z
1730.99
2020-12-13T12:23:05Z
1730.51
2020-12-13T12:23:06Z
1729.55
2020-12-13T12:23:07Z
1726.67
2020-12-13T12:23:12Z
1727.15
2020-12-13T12:23:36Z
1727.15
2020-12-13T12:24:05Z
1727.15
2020-12-13T12:24:32Z
1724.74
2020-12-13T12:24:36Z
1718.49
2020-12-13T12:24:42Z
1714.65
2020-12-13T12:24:45Z
1712.25
2020-12-13T12:24:48Z
1709.36
2020-12-13T12:24:55Z
1708.88
2020-12-13T12:25:18Z
1707.92
2020-12-13T12:25:43Z
1707.92
2020-12-13T12:25:56Z
1707.92
2020-12-13T12:26:10Z
1708.4
2020-12-13T12:26:29Z
1707.92
2020-12-13T12:26:41Z
1707.92
2020-12-13T12:27:00Z
1708.4
2020-12-13T12:27:14Z
1708.88
2020-12-13T12:27:29Z
1708.4
2020-12-13T12:27:44Z
1708.4
2020-12-13T12:27:45Z
1707.92
2020-12-13T12:27:57Z
1707.92
2020-12-13T12:27:58Z
1707.92
2020-12-13T12:28:11Z
1706.48
2020-12-13T12:28:29Z
1704.07
2020-12-13T12:28:42Z
1697.34
2020-12-13T12:28:51Z
1696.38
2020-12-13T12:28:53Z
1695.42
2020-12-13T12:28:54Z
1694.94
2020-12-13T12:28:55Z
1693.98
2020-12-13T12:28:56Z
1693.5
2020-12-13T12:28:57Z
1692.54
2020-12-13T12:28:58Z
1692.06
2020-12-13T12:28:59Z
1688.69
2020-12-13T12:29:06Z
1684.85
2020-12-13T12:29:11Z
1676.68
2020-12-13T12:29:20Z
1672.35
2020-12-13T12:29:24Z
1663.22
2020-12-13T12:29:31Z
1657.45
2020-12-13T12:29:35Z
1648.32
2020-12-13T12:29:43Z
1645.91
2020-12-13T12:29:45Z
1637.74
2020-12-13T12:29:52Z
1633.42
2020-12-13T12:29:56Z
1628.61
2020-12-13T12:30:00Z
1623.32
2020-12-13T12:30:18Z
1622.84
2020-12-13T12:30:50Z
1622.36
2020-12-13T12:31:15Z
1622.36
2020-12-13T12:31:20Z
1621.4
2020-12-13T12:31:24Z
1620.44
2020-12-13T12:31:29Z
1613.71
2020-12-13T12:31:35Z
1610.35
2020-12-13T12:31:38Z
1605.06
2020-12-13T12:31:43Z
1597.85
2020-12-13T12:31:50Z
1595.93
2020-12-13T12:31:52Z
1594.96
2020-12-13T12:31:53Z
1594
2020-12-13T12:31:54Z
1593.04
2020-12-13T12:31:55Z
1592.08
2020-12-13T12:31:56Z
1591.12
2020-12-13T12:31:57Z
1589.68
2020-12-13T12:31:58Z
1588.72
2020-12-13T12:31:59Z
1587.75
2020-12-13T12:32:00Z
1586.31
2020-12-13T12:32:01Z
1585.35
2020-12-13T12:32:02Z
1581.51
2020-12-13T12:32:06Z
1581.03
2020-12-13T12:32:07Z
1580.54
2020-12-13T12:32:08Z
1574.3
2020-12-13T12:32:21Z
1573.33
2020-12-13T12:32:22Z
1565.64
2020-12-13T12:32:30Z
1563.72
2020-12-13T12:32:41Z
1563.72
2020-12-13T12:32:54Z
1563.24
2020-12-13T12:33:09Z
1560.36
2020-12-13T12:33:16Z
1559.4
2020-12-13T12:33:17Z
1556.03
2020-12-13T12:33:22Z
1552.67
2020-12-13T12:33:26Z
1549.78
2020-12-13T12:33:31Z
1548.82
2020-12-13T12:33:32Z
1547.38
2020-12-13T12:33:34Z
1546.42
2020-12-13T12:33:35Z
1545.46
2020-12-13T12:33:36Z
1544.01
2020-12-13T12:33:37Z
1543.05
2020-12-13T12:33:38Z
1541.61
2020-12-13T12:33:39Z
1540.65
2020-12-13T12:33:40Z
1539.69
2020-12-13T12:33:41Z
1538.73
2020-12-13T12:33:42Z
1538.25
2020-12-13T12:33:43Z
1536.32
2020-12-13T12:33:45Z
1535.36
2020-12-13T12:33:46Z
1533.92
2020-12-13T12:33:47Z
1532.96
2020-12-13T12:33:48Z
1532
2020-12-13T12:33:49Z
1530.08
2020-12-13T12:33:51Z
1529.11
2020-12-13T12:33:52Z
1528.15
2020-12-13T12:33:53Z
1525.75
2020-12-13T12:33:56Z
1525.27
2020-12-13T12:33:57Z
1524.31
2020-12-13T12:33:58Z
1522.87
2020-12-13T12:34:00Z
1522.39
2020-12-13T12:34:01Z
1521.42
2020-12-13T12:34:02Z
1520.46
2020-12-13T12:34:03Z
1519.5
2020-12-13T12:34:04Z
1514.21
2020-12-13T12:34:11Z
1511.33
2020-12-13T12:34:16Z
1510.85
2020-12-13T12:34:18Z
1510.85
2020-12-13T12:34:19Z
1510.85
2020-12-13T12:34:20Z
1510.85
2020-12-13T12:34:21Z
1510.37
2020-12-13T12:34:22Z
1509.41
2020-12-13T12:34:23Z
1508.45
2020-12-13T12:34:24Z
1507.97
2020-12-13T12:34:25Z
1506.52
2020-12-13T12:34:27Z
1505.56
2020-12-13T12:34:28Z
1503.16
2020-12-13T12:34:33Z
1502.2
2020-12-13T12:34:34Z
1501.24
2020-12-13T12:34:35Z
1500.27
2020-12-13T12:34:36Z
1499.31
2020-12-13T12:34:37Z
1498.83
2020-12-13T12:34:38Z
1495.95
2020-12-13T12:34:42Z
1494.51
2020-12-13T12:34:44Z
1494.51
2020-12-13T12:34:45Z
1493.06
2020-12-13T12:34:49Z
1492.58
2020-12-13T12:34:50Z
1492.1
2020-12-13T12:34:51Z
1491.62
2020-12-13T12:34:52Z
1491.14
2020-12-13T12:34:53Z
1490.18
2020-12-13T12:34:54Z
1486.82
2020-12-13T12:35:01Z
1487.3
2020-12-13T12:35:27Z
1489.7
2020-12-13T12:35:51Z
1484.89
2020-12-13T12:36:04Z
1476.72
2020-12-13T12:36:15Z
1475.28
2020-12-13T12:36:17Z
1469.99
2020-12-13T12:36:28Z
1469.03
2020-12-13T12:36:33Z
1468.55
2020-12-13T12:36:34Z
1468.55
2020-12-13T12:36:35Z
1468.07
2020-12-13T12:36:36Z
1467.59
2020-12-13T12:36:37Z
1467.11
2020-12-13T12:36:38Z
1466.63
2020-12-13T12:36:39Z
1466.63
2020-12-13T12:36:40Z
1466.15
2020-12-13T12:36:41Z
1465.67
2020-12-13T12:36:43Z
1465.19
2020-12-13T12:36:44Z
1464.23
2020-12-13T12:36:47Z
1463.74
2020-12-13T12:36:48Z
1461.82
2020-12-13T12:36:54Z
1461.34
2020-12-13T12:36:55Z
1457.98
2020-12-13T12:37:07Z
1454.61
2020-12-13T12:37:18Z
1454.13
2020-12-13T12:37:19Z
1453.17
2020-12-13T12:37:21Z
1452.21
2020-12-13T12:37:24Z
1448.84
2020-12-13T12:37:32Z
1448.36
2020-12-13T12:37:33Z
1446.44
2020-12-13T12:37:39Z
1446.44
2020-12-13T12:37:40Z
1445
2020-12-13T12:37:44Z
1441.15
2020-12-13T12:37:57Z
1441.63
2020-12-13T12:37:59Z
1438.27
2020-12-13T12:38:11Z
1437.79
2020-12-13T12:38:12Z
1436.83
2020-12-13T12:38:13Z
1436.35
2020-12-13T12:38:14Z
1435.39
2020-12-13T12:38:15Z
1429.14
2020-12-13T12:38:25Z
1424.33
2020-12-13T12:38:35Z
1416.64
2020-12-13T12:38:44Z
1416.16
2020-12-13T12:38:45Z
1415.2
2020-12-13T12:38:46Z
1414.72
2020-12-13T12:38:47Z
1413.76
2020-12-13T12:38:48Z
1413.28
2020-12-13T12:38:49Z
1410.39
2020-12-13T12:38:58Z
1414.24
2020-12-13T12:39:10Z
1414.24
2020-12-13T12:39:11Z
1414.72
2020-12-13T12:39:12Z
1414.72
2020-12-13T12:39:24Z
1414.24
2020-12-13T12:39:25Z
1414.24
2020-12-13T12:39:26Z
1414.24
2020-12-13T12:39:27Z
1414.24
2020-12-13T12:39:28Z
1413.76
2020-12-13T12:39:29Z
1413.76
2020-12-13T12:39:30Z
1412.79
2020-12-13T12:39:31Z
1407.51
2020-12-13T12:39:44Z
1407.03
2020-12-13T12:39:45Z
1399.82
2020-12-13T12:39:56Z
1395.97
2020-12-13T12:40:07Z
1395.97
2020-12-13T12:40:22Z
1397.89
2020-12-13T12:40:34Z
1398.37
2020-12-13T12:40:56Z
1401.74
2020-12-13T12:41:15Z
1403.66
2020-12-13T12:41:32Z
1405.58
2020-12-13T12:41:55Z
1405.1
2020-12-13T12:42:05Z
1399.34
2020-12-13T12:42:16Z
1389.24
2020-12-13T12:42:28Z
1383.96
2020-12-13T12:42:39Z
1383.96
2020-12-13T12:42:52Z
1385.88
2020-12-13T12:43:06Z
1387.32
2020-12-13T12:43:19Z
1388.28
2020-12-13T12:43:35Z
1386.84
2020-12-13T12:43:48Z
1387.32
2020-12-13T12:44:03Z
1387.32
2020-12-13T12:44:07Z
1382.51
2020-12-13T12:44:15Z
1380.59
2020-12-13T12:44:20Z
1374.34
2020-12-13T12:44:29Z
1372.9
2020-12-13T12:44:32Z
1370.5
2020-12-13T12:44:40Z
1366.17
2020-12-13T12:44:46Z
1364.73
2020-12-13T12:44:53Z
1364.73
2020-12-13T12:44:55Z
1362.33
2020-12-13T12:45:02Z
1356.08
2020-12-13T12:45:10Z
1355.6
2020-12-13T12:45:11Z
1348.39
2020-12-13T12:45:17Z
1346.46
2020-12-13T12:45:19Z
1342.14
2020-12-13T12:45:25Z
1339.73
2020-12-13T12:45:33Z
1338.77
2020-12-13T12:46:00Z
1340.22
2020-12-13T12:46:14Z
1342.14
2020-12-13T12:46:33Z
1340.22
2020-12-13T12:46:37Z
1335.41
2020-12-13T12:46:42Z
1333.49
2020-12-13T12:46:44Z
1327.24
2020-12-13T12:46:49Z
1319.07
2020-12-13T12:46:56Z
1316.18
2020-12-13T12:46:59Z
1311.86
2020-12-13T12:47:03Z
1304.65
2020-12-13T12:47:11Z
1302.72
2020-12-13T12:47:37Z
1302.24
2020-12-13T12:47:41Z
1299.84
2020-12-13T12:47:47Z
1298.88
2020-12-13T12:48:00Z
1296.48
2020-12-13T12:48:05Z
1289.75
2020-12-13T12:48:11Z
1282.54
2020-12-13T12:48:21Z
1275.81
2020-12-13T12:48:31Z
1272.92
2020-12-13T12:48:36Z
1266.67
2020-12-13T12:48:47Z
1260.91
2020-12-13T12:49:04Z
1263.79
2020-12-13T12:49:22Z
1263.31
2020-12-13T12:49:39Z
1265.71
2020-12-13T12:49:57Z
1265.71
2020-12-13T12:50:03Z
1261.87
2020-12-13T12:50:10Z
1257.54
2020-12-13T12:50:14Z
1247.45
2020-12-13T12:50:21Z
1238.8
2020-12-13T12:50:27Z
1235.91
2020-12-13T12:50:33Z
1235.43
2020-12-13T12:50:39Z
1230.14
2020-12-13T12:50:45Z
1227.74
2020-12-13T12:50:47Z
1225.34
2020-12-13T12:50:54Z
1222.45
2020-12-13T12:51:01Z
1219.09
2020-12-13T12:51:07Z
1214.28
2020-12-13T12:51:11Z
1209
2020-12-13T12:51:16Z
1205.63
2020-12-13T12:51:23Z
1205.15
2020-12-13T12:51:43Z
1205.15
2020-12-13T12:51:45Z
1201.3
2020-12-13T12:51:52Z
1204.67
2020-12-13T12:52:13Z
1205.15
2020-12-13T12:52:31Z
1202.27
2020-12-13T12:52:44Z
1198.9
2020-12-13T12:52:51Z
1195.54
2020-12-13T12:52:57Z
1193.61
2020-12-13T12:52:59Z
1191.21
2020-12-13T12:53:01Z
1184.96
2020-12-13T12:53:06Z
1180.16
2020-12-13T12:53:10Z
1177.75
2020-12-13T12:53:13Z
1173.91
2020-12-13T12:53:16Z
1165.74
2020-12-13T12:53:25Z
1163.81
2020-12-13T12:53:28Z
1160.93
2020-12-13T12:53:31Z
1159.97
2020-12-13T12:53:32Z
1150.84
2020-12-13T12:53:41Z
1150.35
2020-12-13T12:53:46Z
1150.35
2020-12-13T12:53:47Z
1150.35
2020-12-13T12:53:48Z
1150.35
2020-12-13T12:53:49Z
1151.32
2020-12-13T12:54:00Z
1155.16
2020-12-13T12:54:21Z
1155.16
2020-12-13T12:54:23Z
1155.16
2020-12-13T12:54:24Z
1154.68
2020-12-13T12:54:25Z
1154.2
2020-12-13T12:54:26Z
1154.2
2020-12-13T12:54:27Z
1154.2
2020-12-13T12:54:28Z
1153.72
2020-12-13T12:54:29Z
1153.72
2020-12-13T12:54:30Z
1153.72
2020-12-13T12:54:35Z
1151.32
2020-12-13T12:54:37Z
1150.35
2020-12-13T12:54:38Z
1149.39
2020-12-13T12:54:39Z
1148.91
2020-12-13T12:54:40Z
1148.43
2020-12-13T12:54:41Z
1147.95
2020-12-13T12:54:42Z
1147.47
2020-12-13T12:54:43Z
1146.99
2020-12-13T12:54:44Z
1146.51
2020-12-13T12:54:45Z
1146.51
2020-12-13T12:54:46Z
1146.03
2020-12-13T12:54:48Z
1146.03
2020-12-13T12:54:49Z
1146.03
2020-12-13T12:54:50Z
1146.03
2020-12-13T12:54:51Z
1146.03
2020-12-13T12:54:52Z
1146.51
2020-12-13T12:55:01Z
1147.95
2020-12-13T12:55:09Z
1147.95
2020-12-13T12:55:11Z
1141.22
2020-12-13T12:55:22Z
1135.94
2020-12-13T12:55:33Z
1130.17
2020-12-13T12:55:46Z
1125.36
2020-12-13T12:55:54Z
1120.55
2020-12-13T12:56:02Z
1115.75
2020-12-13T12:56:11Z
1109.02
2020-12-13T12:56:19Z
1109.98
2020-12-13T12:56:28Z
1109.5
2020-12-13T12:56:29Z
1109.02
2020-12-13T12:56:39Z
1109.02
2020-12-13T12:56:40Z
1107.1
2020-12-13T12:56:45Z
1107.1
2020-12-13T12:56:47Z
1106.13
2020-12-13T12:56:55Z
1105.65
2020-12-13T12:57:04Z
1105.65
2020-12-13T12:57:05Z
1105.65
2020-12-13T12:57:06Z
1105.17
2020-12-13T12:57:10Z
1105.17
2020-12-13T12:57:11Z
1105.17
2020-12-13T12:57:19Z
1104.69
2020-12-13T12:57:20Z
1104.21
2020-12-13T12:57:21Z
1103.73
2020-12-13T12:57:22Z
1102.77
2020-12-13T12:57:23Z
1101.81
2020-12-13T12:57:24Z
1100.85
2020-12-13T12:57:25Z
1099.4
2020-12-13T12:57:27Z
1093.64
2020-12-13T12:57:38Z
1091.23
2020-12-13T12:57:47Z
1090.75
2020-12-13T12:57:48Z
1090.27
2020-12-13T12:57:49Z
1090.75
2020-12-13T12:57:54Z
1089.79
2020-12-13T12:57:56Z
1089.31
2020-12-13T12:57:57Z
1088.83
2020-12-13T12:57:58Z
1084.02
2020-12-13T12:58:05Z
1083.54
2020-12-13T12:58:07Z
1083.06
2020-12-13T12:58:09Z
1083.54
2020-12-13T12:58:17Z
1079.22
2020-12-13T12:58:24Z
1078.74
2020-12-13T12:58:25Z
1078.26
2020-12-13T12:58:26Z
1076.81
2020-12-13T12:58:37Z
1076.81
2020-12-13T12:58:38Z
1072.01
2020-12-13T12:58:50Z
1069.12
2020-12-13T12:58:57Z
1068.16
2020-12-13T12:58:58Z
1067.68
2020-12-13T12:58:59Z
1066.72
2020-12-13T12:59:00Z
1066.24
2020-12-13T12:59:01Z
1065.76
2020-12-13T12:59:02Z
1064.8
2020-12-13T12:59:03Z
1064.32
2020-12-13T12:59:04Z
1062.39
2020-12-13T12:59:06Z
1058.55
2020-12-13T12:59:15Z
1058.07
2020-12-13T12:59:18Z
1058.07
2020-12-13T12:59:19Z
1057.59
2020-12-13T12:59:20Z
1057.11
2020-12-13T12:59:21Z
1056.63
2020-12-13T12:59:22Z
1055.67
2020-12-13T12:59:23Z
1055.18
2020-12-13T12:59:28Z
1054.7
2020-12-13T12:59:29Z
1048.94
2020-12-13T12:59:38Z
1049.42
2020-12-13T12:59:45Z
1047.97
2020-12-13T12:59:48Z
1046.53
2020-12-13T12:59:55Z
1046.05
2020-12-13T12:59:58Z
1043.17
2020-12-13T13:00:09Z
1043.17
2020-12-13T13:00:11Z
1042.21
2020-12-13T13:00:12Z
1041.25
2020-12-13T13:00:13Z
1039.32
2020-12-13T13:00:21Z
1038.84
2020-12-13T13:00:23Z
1038.36
2020-12-13T13:00:24Z
1032.59
2020-12-13T13:00:33Z
1032.11
2020-12-13T13:00:34Z
1033.07
2020-12-13T13:00:43Z
1032.59
2020-12-13T13:00:47Z
1032.59
2020-12-13T13:00:48Z
1032.59
2020-12-13T13:00:49Z
1032.59
2020-12-13T13:01:02Z
1034.52
2020-12-13T13:01:23Z
1035.48
2020-12-13T13:01:31Z
1035.48
2020-12-13T13:01:32Z
1035
2020-12-13T13:01:33Z
1034.52
2020-12-13T13:01:34Z
1034.04
2020-12-13T13:01:35Z
1033.55
2020-12-13T13:01:36Z
1033.07
2020-12-13T13:01:37Z
1032.59
2020-12-13T13:01:38Z
1032.11
2020-12-13T13:01:39Z
1031.15
2020-12-13T13:01:40Z
1030.67
2020-12-13T13:01:41Z
1030.19
2020-12-13T13:01:42Z
1030.19
2020-12-13T13:01:43Z
1028.27
2020-12-13T13:01:49Z
1027.79
2020-12-13T13:01:50Z
1027.31
2020-12-13T13:01:51Z
1026.83
2020-12-13T13:01:52Z
1026.83
2020-12-13T13:01:53Z
1025.86
2020-12-13T13:01:56Z
1025.38
2020-12-13T13:01:57Z
1022.98
2020-12-13T13:02:08Z
1025.38
2020-12-13T13:02:18Z
1025.86
2020-12-13T13:02:31Z
1024.9
2020-12-13T13:02:37Z
1023.46
2020-12-13T13:02:50Z
1023.46
2020-12-13T13:03:04Z
1023.46
2020-12-13T13:03:08Z
1023.94
2020-12-13T13:03:11Z
1024.42
2020-12-13T13:03:12Z
1024.42
2020-12-13T13:03:13Z
1024.9
2020-12-13T13:03:23Z
1024.9
2020-12-13T13:03:33Z
1026.83
2020-12-13T13:03:48Z
1025.86
2020-12-13T13:04:02Z
1024.9
2020-12-13T13:04:10Z
1024.42
2020-12-13T13:04:20Z
1024.42
2020-12-13T13:04:34Z
1024.42
2020-12-13T13:04:50Z
1022.98
2020-12-13T13:05:02Z
1022.98
2020-12-13T13:05:16Z
1023.46
2020-12-13T13:05:29Z
1024.42
2020-12-13T13:05:38Z
1024.42
2020-12-13T13:05:39Z
1024.42
2020-12-13T13:05:40Z
1024.42
2020-12-13T13:05:41Z
1024.42
2020-12-13T13:05:42Z
1024.9
2020-12-13T13:05:54Z
1026.34
2020-12-13T13:06:07Z
1026.34
2020-12-13T13:06:19Z
1027.31
2020-12-13T13:06:34Z
1027.31
2020-12-13T13:06:42Z
1027.31
2020-12-13T13:06:53Z
1026.83
2020-12-13T13:07:07Z
1027.31
2020-12-13T13:07:21Z
1026.83
2020-12-13T13:07:25Z
1026.83
2020-12-13T13:07:26Z
1026.34
2020-12-13T13:07:42Z
1022.98
2020-12-13T13:07:53Z
1018.17
2020-12-13T13:08:06Z
1012.41
2020-12-13T13:08:20Z
1007.6
2020-12-13T13:08:30Z
1007.12
2020-12-13T13:08:31Z
1004.72
2020-12-13T13:08:45Z
1004.72
2020-12-13T13:09:09Z
1005.2
2020-12-13T13:09:34Z
1007.12
2020-12-13T13:09:49Z
1008.08
2020-12-13T13:10:15Z
1008.08
2020-12-13T13:10:44Z
1008.56
2020-12-13T13:10:57Z
1012.89
2020-12-13T13:11:09Z
1019.13
2020-12-13T13:11:37Z
1024.42
2020-12-13T13:12:04Z
1030.19
2020-12-13T13:12:34Z
1035.48
2020-12-13T13:13:07Z
1030.67
2020-12-13T13:13:29Z
1022.5
2020-12-13T13:13:58Z
1023.94
2020-12-13T13:14:26Z
1023.46
2020-12-13T13:14:43Z
1022.98
2020-12-13T13:15:02Z
1023.46
2020-12-13T13:15:19Z
1017.69
2020-12-13T13:15:34Z
1010
2020-12-13T13:15:51Z
1004.23
2020-12-13T13:16:07Z
997.02
2020-12-13T13:16:22Z
996.06
2020-12-13T13:16:38Z
996.06
2020-12-13T13:16:39Z
993.66
2020-12-13T13:16:54Z
988.37
2020-12-13T13:17:11Z
985.49
2020-12-13T13:17:30Z
981.16
2020-12-13T13:17:45Z
981.16
2020-12-13T13:17:56Z
982.12
2020-12-13T13:17:59Z
982.6
2020-12-13T13:18:11Z
980.2
2020-12-13T13:18:24Z
980.68
2020-12-13T13:18:36Z
978.28
2020-12-13T13:18:50Z
975.39
2020-12-13T13:19:05Z
974.43
2020-12-13T13:19:14Z
971.55
2020-12-13T13:19:21Z
971.55
2020-12-13T13:19:33Z
971.55
2020-12-13T13:19:36Z
971.55
2020-12-13T13:19:37Z
972.03
2020-12-13T13:19:38Z
967.22
2020-12-13T13:19:52Z
965.78
2020-12-13T13:19:56Z
964.82
2020-12-13T13:20:12Z
964.34
2020-12-13T13:20:23Z
965.3
2020-12-13T13:20:35Z
963.38
2020-12-13T13:20:48Z
959.05
2020-12-13T13:21:03Z
958.09
2020-12-13T13:21:16Z
954.73
2020-12-13T13:21:30Z
953.77
2020-12-13T13:21:32Z
947.04
2020-12-13T13:21:49Z
945.59
2020-12-13T13:21:55Z
943.67
2020-12-13T13:22:12Z
942.71
2020-12-13T13:22:19Z
942.71
2020-12-13T13:22:20Z
939.83
2020-12-13T13:22:36Z
938.38
2020-12-13T13:22:50Z
939.35
2020-12-13T13:23:05Z
940.31
2020-12-13T13:23:14Z
940.79
2020-12-13T13:23:16Z
941.27
2020-12-13T13:23:27Z
939.83
2020-12-13T13:23:40Z
936.46
2020-12-13T13:23:57Z
935.5
2020-12-13T13:24:09Z
931.65
2020-12-13T13:24:21Z
930.69
2020-12-13T13:24:22Z
930.21
2020-12-13T13:24:23Z
924.93
2020-12-13T13:24:38Z
924.45
2020-12-13T13:24:51Z
925.89
2020-12-13T13:25:05Z
926.85
2020-12-13T13:25:20Z
925.89
2020-12-13T13:25:36Z
922.04
2020-12-13T13:25:53Z
918.68
2020-12-13T13:26:07Z
912.91
2020-12-13T13:26:22Z
906.66
2020-12-13T13:26:36Z
907.14
2020-12-13T13:26:52Z
908.1
2020-12-13T13:27:07Z
910.99
2020-12-13T13:27:30Z
911.47
2020-12-13T13:27:49Z
914.35
2020-12-13T13:28:07Z
912.91
2020-12-13T13:28:22Z
911.47
2020-12-13T13:28:25Z
911.47
2020-12-13T13:28:26Z
911.47
2020-12-13T13:28:29Z
911.47
2020-12-13T13:28:30Z
911.47
2020-12-13T13:28:31Z
912.91
2020-12-13T13:28:45Z
911.95
2020-12-13T13:29:02Z
909.54
2020-12-13T13:29:12Z
909.54
2020-12-13T13:29:15Z
910.03
2020-12-13T13:29:30Z
909.06
2020-12-13T13:29:44Z
908.58
2020-12-13T13:29:45Z
908.1
2020-12-13T13:29:46Z
907.62
2020-12-13T13:29:47Z
907.14
2020-12-13T13:29:48Z
901.85
2020-12-13T13:30:02Z
896.57
2020-12-13T13:30:18Z
891.76
2020-12-13T13:30:33Z
884.55
2020-12-13T13:30:50Z
883.59
2020-12-13T13:30:53Z
880.22
2020-12-13T13:31:07Z
875.9
2020-12-13T13:31:24Z
875.9
2020-12-13T13:31:26Z
875.9
2020-12-13T13:31:27Z
876.38
2020-12-13T13:31:28Z
876.38
2020-12-13T13:31:44Z
876.86
2020-12-13T13:31:52Z
874.94
2020-12-13T13:32:06Z
872.53
2020-12-13T13:32:21Z
873.5
2020-12-13T13:32:38Z
874.94
2020-12-13T13:32:56Z
873.98
2020-12-13T13:33:11Z
871.09
2020-12-13T13:33:27Z
866.29
2020-12-13T13:33:43Z
863.88
2020-12-13T13:33:57Z
864.36
2020-12-13T13:34:11Z
863.4
2020-12-13T13:34:23Z
861.48
2020-12-13T13:34:39Z
861
2020-12-13T13:34:55Z
860.52
2020-12-13T13:35:10Z
860.04
2020-12-13T13:35:24Z
857.15
2020-12-13T13:35:40Z
856.19
2020-12-13T13:35:45Z
853.31
2020-12-13T13:36:02Z
851.87
2020-12-13T13:36:18Z
848.5
2020-12-13T13:36:32Z
845.14
2020-12-13T13:36:42Z
839.85
2020-12-13T13:36:58Z
835.04
2020-12-13T13:37:16Z
831.68
2020-12-13T13:37:33Z
832.16
2020-12-13T13:37:48Z
830.72
2020-12-13T13:38:01Z
828.31
2020-12-13T13:38:16Z
828.79
2020-12-13T13:38:33Z
830.72
2020-12-13T13:38:47Z
828.79
2020-12-13T13:39:04Z
826.87
2020-12-13T13:39:17Z
827.83
2020-12-13T13:39:33Z
829.27
2020-12-13T13:39:44Z
829.27
2020-12-13T13:39:45Z
827.35
2020-12-13T13:39:59Z
827.35
2020-12-13T13:40:10Z
827.83
2020-12-13T13:40:19Z
827.83
2020-12-13T13:40:20Z
828.31
2020-12-13T13:40:21Z
828.31
2020-12-13T13:40:22Z
828.31
2020-12-13T13:40:23Z
828.31
2020-12-13T13:40:24Z
827.83
2020-12-13T13:40:26Z
827.83
2020-12-13T13:40:27Z
829.27
2020-12-13T13:40:35Z
829.27
2020-12-13T13:40:36Z
828.31
2020-12-13T13:40:48Z
828.31
2020-12-13T13:40:49Z
828.31
2020-12-13T13:41:03Z
829.76
2020-12-13T13:41:16Z
828.31
2020-12-13T13:41:27Z
828.79
2020-12-13T13:41:40Z
828.79
2020-12-13T13:41:51Z
830.24
2020-12-13T13:42:04Z