FIZJUIL-22 11:23:25 2067.45 2068.89 2068.89 2069.38 2069.38 2067.93 2066.97 2066.49 2066.97 2067.45 2067.45 2068.41 2071.78 2071.78 2072.26 2071.78 2071.78 2071.3 2074.18 2078.99 2079.47 2081.39 2082.83 2083.31 2084.28 2085.24 2087.16 2088.6 2090.04 2090.04 2091 2093.89 2094.37 2094.37 2096.29 2096.77 2097.25 2097.73 2098.21 2097.73 2098.21 2098.21 2100.14 2104.46 2105.91 2106.87 2108.79 2109.27 2109.75 2111.19 2112.15 2111.67 2110.71 2111.19 2112.15 2112.15 2112.63 2113.12 2113.12 2114.56 2115.04 2116.48 2117.44 2117.92 2117.44 2116.96 2116 2114.56 2113.12 2112.15 2110.71 2111.19 2110.71 2114.08 2113.12 2111.19 2109.27 2108.79 2107.83 2105.42 2104.94 2102.06 2100.62 2099.18 2096.77 2096.77 2094.85 2093.89 2092.93 2091 2089.56 2088.12 2088.6 2088.12 2089.08 2088.6 2086.68 2085.24 2081.87 2080.43 2079.95 2078.03 2078.03 2074.66 2074.66 2072.26 2069.86 2067.45 2064.57 2065.53 2064.57 2064.09 2062.65 2061.68 2058.8 2057.84 2055.44 2053.03 2052.55 2053.99 2053.51 2051.11 2048.71 2047.26 2044.86 2041.98 2040.05 2037.65 2037.65 2037.17 2036.69 2036.69 2034.29 2032.36 2029.48 2027.56 2026.12 2024.19 2023.23 2022.27 2020.35 2018.91 2016.5 2015.06 2014.1 2011.7 2009.77 2006.41 2002.56 2000.16 1997.76 1996.32 1992.95 1990.55 1990.55 1989.59 1988.14 1985.26 1983.34 1980.45 1979.97 1976.61 1973.72 1973.24 1972.28 1971.32 1967.48 1966.03 1963.63 1961.23 1960.75 1959.78 1957.86 1956.9 1956.42 1954.98 1953.06 1950.17 1948.73 1946.81 1944.88 1942 1940.08 1939.12 1936.23 1933.83 1933.83 1930.95 1929.5 1926.62 1925.66 1923.74 1923.25 1922.77 1919.89 1917.49 1915.56 1913.64 1912.2 1911.72 1909.8 1909.32 1908.35 1906.91 1904.99 1904.03 1903.55 1902.59 1900.18 1896.82 1894.42 1891.53 1889.13 1886.24 1885.28 1883.84 1882.4 1880 1878.07 1876.63 1874.23 1872.79 1870.86 1867.98 1867.5 1865.58 1865.58 1864.61 1864.13 1863.65 1863.17 1862.69 1863.17 1862.69 1862.21 1861.73 1859.81 1855.48 1850.68 1846.35 1844.91 1843.47 1840.58 1839.62 1839.14 1838.66 1837.7 1838.18 1835.77 1833.85 1830.97 1829.05 1825.2 1823.28 1821.84 1821.35 1820.87 1820.87 1820.39 1820.87 1816.55 1815.11 1814.15 1812.7 1812.22 1812.22 1811.26 1809.82 1807.9 1807.42 1803.57 1805.49 1805.49 1810.3 1808.86 1808.86 1808.86 1809.34 1809.34 1809.34 1809.34 1809.34 1809.34 1809.34 1809.34 1809.82 1809.82 1809.82 1809.82 1809.82 1809.82 1809.82 1809.82 1809.82 1810.3 1810.3 1809.82 1809.34 1808.86 1808.86 1808.38 1808.38 1808.86 1808.38 1808.86 1809.34 1809.34 1809.34 1809.82 1810.78 1809.82 1813.66 1813.66 1813.66 1813.66 1811.74 1812.22 1811.74 1811.26 1810.78 1809.82 1808.86 1809.34 1808.86 1808.86 1808.38 1808.86 1808.38 1807.9 1807.9 1809.34 1810.3 1810.3 1810.78 1809.34 1806.94 1804.53 1805.01 1804.53 1804.05 1804.53 1804.05 1805.49 1806.45 1805.97 1805.49 1805.49 1802.61 1799.73 1797.8 1798.76 1798.76 1797.32 1798.28 1798.28 1797.8 1797.8 1795.88 1794.92 1793.96 1793.48 1794.44 1796.84 1797.32 1796.36 1795.88 1795.4 1793.96 1792.52 1789.63 1789.63 1788.67 1785.79 1784.82 1783.86 1782.42 1780.98 1783.38 1780.98 1780.98 1781.46 1781.94 1782.9 1783.38 1782.9 1782.42 1782.42 1781.46 1779.06 1777.61 1778.1 1779.54 1780.02 1779.06 1775.69 1775.21 1770.89 1768.96 1766.56 1765.6 1764.64 1764.16 1762.71 1761.75 1760.31 1758.87 1757.91 1755.99 1752.14 1752.62 1754.06 1754.54 1753.58 1751.66 1749.26 1749.26 1751.66 1751.18 1751.18 1751.18 1751.66 1750.7 1746.85 1742.05 1742.05 1741.08 1741.08 1739.64 1740.12 1740.12 1740.6 1740.6 1743.49 1743.97 1743.97 1744.45 1744.45 1743.97 1743.01 1744.93 1745.41 1744.93 1745.41 1746.37 1746.85 1747.33 1747.33 1747.33 1746.37 1746.37 1746.37 1746.37 1748.29 1748.78 1748.78 1748.78 1746.85 1744.93 1744.93 1742.05 1741.08 1741.08 1742.05 1740.6 1739.64 1739.64 1739.16 1740.12 1740.6 1741.08 1740.12 1740.12 1740.12 1740.6 1741.08 1741.08 1741.57 1743.01 1743.49 1743.49 1743.49 1743.97 1743.97 1744.45 1745.41 1745.41 1746.37 1747.33 1750.22 1754.06 1757.43 1758.39 1761.27 1762.23 1764.64 1766.56 1767.04 1766.56 1766.56 1767.04 1768 1768 1766.08 1766.08 1768.48 1769.44 1770.89 1772.33 1773.77 1773.29 1773.29 1772.81 1772.81 1771.37 1776.65 1778.58 1780.5 1780.98 1784.82 1787.71 1790.59 1793.48 1795.4 1796.36 1796.36 1797.32 1795.4 1795.4 1795.4 1795.4 1795.4 1796.36 1795.88 1795.4 1792.03 1792.52 1793 1793 1793.48 1791.55 1790.11 1790.11 1790.59 1789.15 1789.63 1790.11 1789.15 1786.75 1783.86 1783.86 1783.38 1782.42 1779.54 1775.69 1772.81 1769.44 1768 1767.04 1767.04 1766.56 1767.04 1766.08 1765.12 1765.12 1765.6 1766.08 1765.6 1765.6 1762.71 1759.83 1759.35 1758.39 1757.91 1758.39 1757.43 1757.43 1756.95 1755.5 1752.14 1748.78 1747.81 1747.81 1747.33 1745.41 1743.01 1742.05 1740.6 1738.68 1737.24 1736.28 1730.99 1730.99 1730.51 1729.07 1725.7 1725.7 1723.78 1720.42 1718.49 1716.09 1715.61 1711.28 1709.84 1707.44 1707.44 1706.96 1703.11 1703.11 1700.23 1699.75 1697.83 1696.86 1695.9 1694.94 1692.54 1690.62 1689.17 1688.21 1686.29 1685.33 1685.81 1684.37 1683.89 1683.89 1684.85 1683.89 1682.93 1680.52 1678.6 1676.68 1673.79 1673.79 1670.91 1668.51 1667.06 1665.14 1661.78 1658.89 1655.05 1653.12 1651.68 1648.32 1647.36 1644.47 1642.07 1638.7 1636.78 1635.34 1633.9 1631.98 1630.53 1630.05 1629.09 1626.69 1624.77 1624.28 1622.36 1621.4 1618.52 1617.07 1616.59 1614.19 1613.23 1611.31 1609.38 1604.58 1604.1 1600.73 1598.33 1597.37 1595.93 1595.45 1592.08 1590.16 1588.72 1588.24 1583.91 1582.47 1580.54 1579.1 1577.66 1576.7 1574.3 1574.78 1575.74 1575.26 1572.85 1570.45 1567.57 1566.61 1564.2 1561.32 1558.43 1558.43 1557.95 1557.47 1556.51 1554.11 1550.74 1548.82 1547.38 1544.01 1541.61 1541.13 1538.73 1535.36 1532.96 1531.52 1528.63 1527.67 1526.23 1526.71 1524.79 1524.31 1523.35 1520.94 1518.06 1518.06 1515.18 1512.29 1511.81 1509.41 1507.97 1507 1505.08 1502.68 1499.79 1498.35 1498.35 1497.87 1497.87 1497.87 1495.47 1492.58 1490.18 1486.34 1485.85 1484.41 1483.93 1488.26 1489.22 1489.22 1490.18 1489.7 1490.18 1491.14 1489.7 1489.22 1489.7 1489.22 1489.7 1490.66 1490.18 1489.22 1488.74 1489.7 1489.22 1488.74 1490.18 1488.74 1484.89 1481.53 1477.2 1476.72 1475.76 1474.8 1472.88 1471.44 1470.95 1469.03 1467.59 1462.78 1458.46 1455.57 1454.61 1453.65 1451.73 1450.77 1448.84 1448.36 1448.84 1448.36 1449.81 1453.17 1455.09 1455.57 1457.98 1459.9 1464.23 1470.95 1477.2 1480.57 1483.45 1485.85 1487.78 1490.18 1491.62 1492.1 1492.58 1493.55 1494.03 1494.03 1493.55 1490.18 1489.22 1488.74 1489.7 1490.18 1494.51 1496.43 1500.27 1502.68 1506.04 1507.48 1511.33 1512.77 1511.33 1510.85 1511.33 1510.85 1511.81 1512.29 1512.77 1514.21 1519.02 1522.39 1526.23 1528.15 1530.56 1534.4 1535.84 1532.96 1533.44 1535.36 1536.8 1534.4 1532 1531.52 1527.67 1525.75 1526.23 1524.31 1523.83 1523.35 1523.35 1524.31 1524.31 1524.79 1525.75 1526.23 1526.23 1525.27 1525.27 1526.23 1526.23 1525.75 1525.75 1525.75 1525.75 1525.75 1525.75 1525.75 1525.75 1534.88 1535.36 1539.69 1538.73 1544.01 1547.38 1546.42 1541.61 1536.8 1535.84 1536.8 1539.21 1539.69 1540.17 1540.65 1544.01 1544.98 1548.82 1548.82 1549.78 1549.78 1547.38 1546.9 1544.98 1544.98 1543.53 1541.61 1541.13 1540.17 1539.69 1539.69 1544.98 1552.67 1550.26 1554.11 1557.95 1559.88 1561.8 1563.24 1565.64 1565.64 1565.16 1566.12 1565.64 1564.2 1563.72 1559.88 1559.88 1560.36 1560.84 1562.28 1561.32 1559.4 1561.8 1564.68 1566.61 1569.01 1570.93 1571.41 1574.78 1575.74 1579.58 1584.39 1585.83 1585.83 1586.31 1585.83 1586.79 1587.27 1586.79 1587.75 1589.68 1590.64 1591.12 1591.6 1592.56 1593.04 1593.52 1595.45 1595.45 1596.89 1597.37 1596.89 1596.89 1597.85 1600.25 1601.21 1602.66 1602.66 1601.69 1601.69 1600.73 1603.14 1604.58 1606.02 1607.94 1611.31 1611.31 1612.75 1618.52 1629.09 1634.86 1636.3 1635.82 1635.34 1635.34 1639.19 1639.67 1639.19 1639.19 1639.67 1643.51 1646.4 1645.91 1645.43 1644.47 1644.95 1645.91 1644.95 1648.32 1648.32 1645.91 1644.47 1646.4 1646.4 1646.4 1647.36 1647.84 1648.8 1651.68 1654.09 1654.09 1655.05 1656.01 1657.45 1658.41 1660.33 1662.26 1663.7 1667.06 1668.99 1669.95 1672.35 1672.83 1673.31 1673.31 1674.27 1674.75 1676.68 1677.16 1677.64 1679.56 1680.04 1681 1681 1681.96 1682.44 1682.93 1679.08 1683.41 1684.85 1686.77 1684.37 1685.33 1689.17 1690.62 1690.62 1691.1 1689.17 1683.89 1685.33 1685.81 1689.65 1691.1 1692.06 1692.06 1696.86 1700.23 1702.15 1703.11 1704.07 1705.04 1706 1706.96 1726.67 1727.63 1725.22 1729.55 1728.59 1729.07 1729.07 1730.03 1730.03 1730.51 1731.95 1731.47 1735.32 1734.36 1743.97 1743.49 1744.93 1748.78 1751.18 1752.14 1753.1 1753.1 1753.58 1754.54 1755.5 1756.95 1756.47 1757.43 1758.87 1759.83 1760.79 1761.27 1760.79 1761.75 1762.71 1763.68 1765.12 1765.6 1766.08 1814.15 1829.05 1836.26 1841.06 1842.5 1840.58 1839.62 1835.77 1834.81 1833.37 1831.45 1829.53 1828.56 1828.08 1842.02 1840.1 1838.18 1836.74 1835.77 1834.81 1833.85 1832.41 1831.45 1831.45 1829.05 1830.49 1832.89 1842.02 1851.64 1853.08 1856.44 1857.4 1854.04 1853.56 1853.56 1852.12 1848.27 1845.87 1846.83 1848.27 1847.79 1847.31 1848.75 1850.19 1853.56 1857.4 1856.92 1858.85 1860.77 1860.29 1861.73 1864.13 1868.46 1875.67 1878.07 1880 1882.88 1885.28 1888.65 1890.57 1890.09 1886.24 1885.76 1883.36 1882.4 1880.96 1881.44 1881.44 1876.63 1868.94 1867.98 1867.98 1866.06 1865.09 1863.17 1863.17 1864.61 1867.5 1867.98 1867.5 1867.5 1867.02 1869.42 1870.38 1869.42 1867.5 1868.46 1869.42 1868.46 1868.94 1868.94 1868.46 1868.46 1867.5 1867.98 1866.06 1866.06 1865.58 1864.61 1864.61 1865.58 1865.58 1865.58 1865.58 1865.09 1865.09 1866.06 1866.54 1867.5 1867.98 1868.46 1868.46 1869.9 1870.38 1870.86 1871.34 1870.38 1870.38 1870.86 1870.38 1869.9 1869.9 1870.38 1870.38 1869.9 1869.9 1869.9 1868.94 1868.94 1868.94 1868.94 1868.46 1869.42 1869.42 1870.38 1870.38 1870.38 1871.34 1871.82 1871.82 1871.82 1871.82 1871.34 1872.3 1871.82 1870.86 1871.34 1871.34 1871.82 1871.34 1872.3 1872.79 1872.79 1873.27 1872.79 1873.27 1872.79 1872.3 1871.34 1870.38 1870.38 1870.86 1871.34 1871.34 1872.79 1872.79 1871.82 1870.86 1870.38 1868.46 1868.46 1867.5 1868.46 1867.02 1867.02 1867.5 1866.06 1865.58 1865.09 1865.09 1865.09 1865.58 1865.09 1865.58 1865.58 1866.06 1866.06 1866.06 1866.54 1866.54 1866.54 1867.02 1867.02 1867.02 1867.98 1868.94 1868.94 1868.94 1869.42 1869.42 1869.42 1869.9 1869.9 1869.9 1870.38 1870.38 1870.38 1869.9 1869.42 1869.42 1869.9 1869.9 1869.9 1869.9 1869.42 1869.42 1869.9 1870.86 1870.86 1870.86 1870.86 1870.38 1870.38 1870.38 1870.38 1870.38 1870.38 1870.38 1870.38 1870.38 1870.38 1870.86 1870.86 1870.86 1870.86 1870.86 1871.34 1871.34 1871.82 1873.75 1874.71 1874.71 1874.71 1874.71 1874.71 1874.71 1874.71 1875.19 1875.19 1875.19 1874.71 1874.71 1874.71 1875.19 1875.19 1875.19 1875.19 1876.15 1876.63 1876.63 1876.63 1876.63 1877.11 1876.63 1877.11 1877.11 1877.59 1877.59 1877.59 1877.11 1877.11 1877.11 1876.63 1876.15 1876.15 1876.15 1876.15 1876.15 1876.15 1876.15 1876.15 1876.15 1874.23 1873.27 1871.82 1871.82 1871.34 1871.34 1871.34 1871.34 1871.34 1871.34 1871.34 1871.82 1871.82 1871.34 1871.34 1871.34 1871.34 1871.82 1872.79 1873.27 1873.27 1872.79 1872.3 1872.79 1872.79 1872.79 1872.3 1872.3 1872.79 1871.82 1871.82 1870.38 1871.34 1871.82 1873.27 1874.23 1872.79 1872.3 1872.3 1871.82 1871.34 1872.3 1871.82 1869.9 1871.34 1867.02 1873.27 1876.15 1877.11 1876.15 1872.79 1869.9 1870.38 1870.86 1871.34 1870.86 1869.9 1870.38 1870.38 1870.86 1871.34 1870.86 1870.38 1871.34 1868.46 1867.5 1867.02 1866.54 1867.02 1867.02 1868.46 1867.5 1867.5 1867.98 1868.46 1869.9 1869.9 1869.42 1869.9 1873.75 1874.71 1876.15 1875.67 1877.59 1878.07 1881.92 1881.44 1881.44 1882.88 1884.8 1885.28 1890.09 1889.61 1890.57 1891.05 1892.01 1892.01 1891.05 1891.05 1892.49 1893.93 1893.93 1892.49 1890.57 1890.09 1890.57 1890.57 1889.61 1890.09 1890.09 1890.09 1889.61 1889.61 1889.13 1889.61 1889.13 1887.69 1887.69 1888.17 1885.76 1885.76 1885.76 1887.21 1887.21 1886.24 1889.13 1890.09 1893.93 1895.38 1897.3 1897.3 1899.22 1900.66 1900.18 1903.55 1901.14 1902.11 1903.55 1904.51 1905.47 1905.47 1905.47 1906.43 1907.39 1906.43 1906.91 1906.91 1904.03 1905.47 1909.32 1909.8 1909.32 1908.35 1908.83 1908.35 1906.91 1908.35 1907.87 1906.91 1909.32 1909.8 1910.28 1910.28 1910.76 1910.28 1910.28 1911.72 1912.2 1911.72 1912.68 1913.16 1914.12 1915.08 1916.53 1916.53 1917.49 1918.45 1919.41 1920.85 1922.77 1926.14 1927.1 1927.1 1930.46 1932.87 1935.27 1936.71 1937.67 1940.56 1940.56 1943.44 1943.92 1946.33 1947.77 1948.25 1948.25 1949.21 1949.21 1951.13 1952.09 1952.57 1954.5 1954.5 1956.9 1958.34 1959.78 1963.15 1963.63 1964.11 1966.51 1969.4 1971.8 1973.24 1974.2 1976.13 1979.01 1982.86 1985.74 1987.66 1990.55 1990.55 1991.51 1991.51 1992.47 1991.51 1991.51 1991.03 1991.99 1991.99 1993.43 1994.87 1997.76 1998.24 2000.64 2002.08 2004.97 2007.85 2010.25 2009.29 2009.29 2012.66 2015.54 2018.43 2020.35 2021.79 2023.23 2023.71 2025.64 2026.12 2028.52 2029.48 2030.44 2031.88 2033.33 2033.81 2037.65 2040.05 2041.5 2042.94 2044.86 2046.3 2046.3 2045.34 2045.34 2046.78 2049.19 2051.59 2052.07 2053.03 2055.92 2057.84 2059.76 2060.72 2061.68 2060.72 2062.65 2064.57 2065.53 2066.01 2066.49 2067.45 2069.38 2071.3 2071.78 2074.18 2075.62 2078.51 2080.91 2080.43 2081.39 2081.87 2081.87 2081.39 2081.87 2081.39 2081.87 2082.35 2082.83 2083.31 2085.72 2086.68 2087.64 2087.64 2087.64 2090.04 2091.49 2091.49 2093.41 2095.33 2096.77 2098.7 2101.1 2101.58 2100.62 2100.14 2100.62 2101.1 2102.54 2103.02 2103.5 2105.42 2108.79 2110.71 2110.23 2108.79 2106.87 2105.91 2105.42 2103.98 2101.58 2103.5 2105.91 2104.94 2106.87 2111.19 2113.12 2115.52 2116.48 2117.92 2118.4 2117.44 2118.4 2119.84 2121.29 2121.77 2121.77 2122.25 2121.77 2122.25 2123.69 2124.65 2125.13 2126.09 2126.57 2128.02 2128.02 2128.5 2129.94 2132.34 2133.3 2135.23 2135.71 2137.15 2138.11 2139.07 2139.55 2141.47 2141.47 2140.03 2138.59 2138.11 2137.63 2137.63 2137.15 2137.63 2137.15 2136.67 2136.19 2136.19 2136.19 2135.71 2135.23 2134.26 2135.71 2137.15 2138.59 2140.03 2140.51 2141.47 2142.44 2144.36 2144.84 2146.76 2147.72 2150.13 2150.13 2152.05 2152.05 2153.01 2154.93 2155.89 2156.86 2160.7 2162.14 2165.03 2165.51 2165.99 2165.51 2165.99 2169.35 2172.24 2174.16 2175.12 2177.52 2179.45 2180.89 2182.81 2183.29 2183.29 2182.33 2183.77 2184.73 2185.69 2185.69 2186.66 2190.02 2190.5 2190.02 2190.02 2189.06 2189.06 2189.06 2188.58 2187.14 2187.14 2187.14 2186.18 2184.73 2181.37 2178.97 2179.93 2180.89 2179.93 2178.97 2178 2178 2178.48 2179.45 2179.45 2180.41 2181.85 2180.89 2180.41 2181.37 2184.25 2186.18 2186.18 2186.66 2189.06 2190.02 2191.94 2192.9 2194.35 2192.9 2191.94 2192.9 2192.42 2194.83 2199.15 2202.52 2203.96 2205.88 2207.81 2207.32 2209.73 2208.77 2209.25 2208.29 2208.29 2209.73 2211.65 2211.65 2209.73 2209.73 2211.17 2209.73 2210.21 2211.17 2210.21 2210.69 2211.65 2210.69 2211.17 2211.17 2211.17 2210.69 2212.61 2214.53 2215.01 2215.01 2215.5 2215.98 2216.46 2217.9 2219.82 2221.26 2223.19 2223.67 2225.11 2226.07 2228.47 2230.4 2233.76 2236.64 2238.09 2240.01 2240.01 2240.49 2241.93 2240.49 2242.89 2242.89 2242.89 2244.82 2247.22 2250.58 2251.54 2253.47 2255.87 2260.2 2263.56 2264.52 2264.04 2264.52 2265.48 2265.48 2264.52 2266.45 2267.41 2267.89 2268.85 2270.29 2268.85 2268.85 2269.81 2273.66 2276.54 2278.94 2282.31 2284.23 2287.11 2289.04 2289.04 2292.88 2295.28 2297.69 2299.61 2302.01 2303.94 2304.42 2306.34 2306.82 2309.22 2310.19 2312.59 2311.63 2310.67 2311.15 2312.11 2313.55 2314.99 2316.91 2320.28 2320.28 2319.32 2320.76 2324.61 2328.93 2333.74 2332.78 2333.26 2332.3 2333.74 2337.58 2341.91 2343.35 2347.2 2348.64 2349.12 2353.44 2355.37 2355.37 2356.33 2355.85 2355.85 2355.85 2356.33 2356.33 2356.81 2356.81 2356.81 2356.81 2356.33 2356.81 2356.33 2356.81 2356.81 2356.33 2356.81 2356.81 2356.81 2355.85 2358.25 2360.17 2359.69 2359.21 2358.25 2357.77 2357.29 2355.37 2354.41 2352.96 2352.48 2351.52 2350.56 2347.68 2347.2 2347.68 2347.68 2347.68 2346.72 2346.23 2345.27 2344.79 2344.79 2344.79 2343.83 2342.87 2341.91 2339.99 2338.54 2336.14 2336.14 2334.7 2331.81 2327.97 2324.61 2322.68 2321.72 2318.84 2315.47 2312.11 2309.7 2306.82 2305.38 2299.61 2293.84 2288.08 2286.63 2284.71 2284.23 2278.46 2276.06 2274.62 2271.73 2268.37 2265.48 2263.08 2262.12 2261.64 2258.75 2256.35 2253.47 2250.1 2246.26 2242.41 2240.01 2236.64 2234.24 2231.84 2229.43 2227.51 2227.03 2227.03 2225.59 2221.74 2216.94 2216.94 2217.42 2216.94 2215.98 2214.53 2212.13 2210.21 2208.29 2206.84 2204.92 2203 2199.63 2197.23 2195.31 2193.87 2190.98 2189.06 2187.14 2185.21 2183.29 2181.85 2177.52 2173.68 2171.27 2171.76 2169.83 2167.91 2166.95 2165.51 2163.1 2158.78 2157.34 2153.97 2153.49 2150.13 2147.72 2143.4 2142.92 2140.51 2138.11 2137.15 2135.23 2134.26 2131.38 2129.46 2128.02 2127.53 2127.05 2124.65 2124.17 2121.77 2121.29 2120.81 2118.4 2119.84 2120.32 2119.36 2118.4 2116.96 2116.48 2116.48 2115.04 2111.67 2108.31 2106.87 2106.39 2105.91 2105.42 2103.5 2102.54 2101.58 2099.18 2096.77 2094.85 2093.41 2091 2089.56 2088.12 2087.64 2085.24 2084.76 2083.31 2081.39 2079.47 2078.51 2077.07 2076.59 2075.62 2074.18 2072.74 2071.78 2070.82 2071.3 2068.41 2066.49 2064.57 2061.68 2060.72 2059.28 2056.88 2053.51 2051.11 2048.71 2046.78 2045.34 2044.86 2042.94 2042.94 2039.09 2035.25 2031.88 2031.4 2030.92 2030.44 2028.04 2027.08 2026.6 2028.52 2029.48 2029 2030.92 2030.44 2027.56 2027.08 2025.15 2025.15 2025.15 2025.64 2026.6 2026.6 2025.64 2025.15 2025.15 2025.15 2027.08 2027.56 2027.08 2027.08 2026.12 2026.6 2027.08 2027.56 2027.08 2027.56 2027.08 2026.12 2025.64 2024.19 2024.19 2023.71 2023.23 2023.71 2023.23 2024.19 2024.67 2025.15 2026.12 2026.6 2026.12 2026.12 2026.12 2027.08 2027.56 2027.56 2026.6 2026.6 2025.15 2027.08 2026.6 2027.56 2027.56 2027.08 2026.12 2026.6 2027.56 2027.08 2026.6 2026.6 2025.64 2025.15 2024.67 2024.19 2024.67 2025.64 2025.64 2025.64 2025.64 2026.6 2027.08 2027.08 2027.08 2027.56 2028.04 2027.56 2028.04 2027.56 2027.56 2027.08 2027.56 2027.56 2027.08 2027.08 2028.04 2029.96 2029.96 2029 2026.6 2028.04 2028.04 2027.56 2028.52 2028.04 2027.56 2026.12 2025.64 2023.71 2021.79 2020.83 2020.83 2020.35 2019.87 2020.35 2020.83