Suchet 5 704.59997558594 2019-01-14T17:06:27.000Z 704.40002441406 2019-01-14T17:06:40.000Z 704.40002441406 2019-01-14T17:06:55.000Z 704.20001220703 2019-01-14T17:07:03.000Z 704 2019-01-14T17:07:10.000Z 704.79998779297 2019-01-14T17:07:22.000Z 707 2019-01-14T17:07:36.000Z 709.40002441406 2019-01-14T17:07:47.000Z 710.20001220703 2019-01-14T17:07:50.000Z 713.40002441406 2019-01-14T17:08:02.000Z 715.59997558594 2019-01-14T17:08:11.000Z 716.79998779297 2019-01-14T17:08:16.000Z 718.59997558594 2019-01-14T17:08:26.000Z 720.40002441406 2019-01-14T17:08:40.000Z 722.40002441406 2019-01-14T17:08:53.000Z 725.40002441406 2019-01-14T17:09:07.000Z 729.59997558594 2019-01-14T17:09:23.000Z 736.20001220703 2019-01-14T17:09:39.000Z 742.59997558594 2019-01-14T17:09:57.000Z 746.59997558594 2019-01-14T17:10:06.000Z 752.59997558594 2019-01-14T17:10:22.000Z 753 2019-01-14T17:10:23.000Z 756.40002441406 2019-01-14T17:10:35.000Z 761.79998779297 2019-01-14T17:10:54.000Z 766.59997558594 2019-01-14T17:11:08.000Z 768 2019-01-14T17:11:13.000Z 769.20001220703 2019-01-14T17:11:17.000Z 774 2019-01-14T17:11:31.000Z 778.20001220703 2019-01-14T17:11:47.000Z 782.59997558594 2019-01-14T17:12:00.000Z 788 2019-01-14T17:12:14.000Z 792.59997558594 2019-01-14T17:12:28.000Z 793.59997558594 2019-01-14T17:12:34.000Z 794.59997558594 2019-01-14T17:12:39.000Z 795 2019-01-14T17:12:43.000Z 795.40002441406 2019-01-14T17:12:46.000Z 795.40002441406 2019-01-14T17:12:48.000Z 796 2019-01-14T17:12:55.000Z 796.59997558594 2019-01-14T17:12:59.000Z 797.79998779297 2019-01-14T17:13:05.000Z 798.79998779297 2019-01-14T17:13:10.000Z 799 2019-01-14T17:13:14.000Z 799 2019-01-14T17:13:17.000Z 798.79998779297 2019-01-14T17:13:19.000Z 798.59997558594 2019-01-14T17:13:21.000Z 798.59997558594 2019-01-14T17:13:23.000Z 799.59997558594 2019-01-14T17:13:32.000Z 800 2019-01-14T17:13:34.000Z 800.59997558594 2019-01-14T17:13:38.000Z 802.20001220703 2019-01-14T17:13:49.000Z 802.59997558594 2019-01-14T17:13:55.000Z 804.79998779297 2019-01-14T17:14:07.000Z 806.59997558594 2019-01-14T17:14:24.000Z 808.79998779297 2019-01-14T17:14:42.000Z 810.20001220703 2019-01-14T17:14:49.000Z 813 2019-01-14T17:15:06.000Z 815.20001220703 2019-01-14T17:15:18.000Z 817.79998779297 2019-01-14T17:15:28.000Z 821.40002441406 2019-01-14T17:15:38.000Z 821.40002441406 2019-01-14T17:15:40.000Z 820.59997558594 2019-01-14T17:15:51.000Z 821 2019-01-14T17:15:54.000Z 822 2019-01-14T17:15:56.000Z 823.40002441406 2019-01-14T17:16:02.000Z 824.20001220703 2019-01-14T17:16:05.000Z 824.40002441406 2019-01-14T17:16:07.000Z 824.79998779297 2019-01-14T17:16:09.000Z 825 2019-01-14T17:16:14.000Z 825 2019-01-14T17:16:19.000Z 827.40002441406 2019-01-14T17:16:32.000Z 831.20001220703 2019-01-14T17:16:47.000Z 837.79998779297 2019-01-14T17:17:02.000Z 844 2019-01-14T17:17:17.000Z 847.79998779297 2019-01-14T17:17:28.000Z 852.20001220703 2019-01-14T17:17:42.000Z 857.20001220703 2019-01-14T17:18:00.000Z 863.40002441406 2019-01-14T17:18:17.000Z 869.79998779297 2019-01-14T17:18:37.000Z 871 2019-01-14T17:18:41.000Z 874.40002441406 2019-01-14T17:18:58.000Z 875.59997558594 2019-01-14T17:19:16.000Z 879.79998779297 2019-01-14T17:19:32.000Z 880 2019-01-14T17:19:38.000Z 880.40002441406 2019-01-14T17:19:40.000Z 882 2019-01-14T17:19:45.000Z 887 2019-01-14T17:19:58.000Z 889.40002441406 2019-01-14T17:20:17.000Z 895.20001220703 2019-01-14T17:20:36.000Z 899.20001220703 2019-01-14T17:20:52.000Z 900.20001220703 2019-01-14T17:20:57.000Z 900.40002441406 2019-01-14T17:21:01.000Z 900.59997558594 2019-01-14T17:21:04.000Z 901.59997558594 2019-01-14T17:21:08.000Z 902.40002441406 2019-01-14T17:21:11.000Z 904.59997558594 2019-01-14T17:21:19.000Z 905.59997558594 2019-01-14T17:21:22.000Z 906.40002441406 2019-01-14T17:21:25.000Z 907.40002441406 2019-01-14T17:21:27.000Z 912.20001220703 2019-01-14T17:21:49.000Z 915.59997558594 2019-01-14T17:22:03.000Z 916 2019-01-14T17:22:06.000Z 916.59997558594 2019-01-14T17:22:09.000Z 917.20001220703 2019-01-14T17:22:12.000Z 917.59997558594 2019-01-14T17:22:14.000Z 916.79998779297 2019-01-14T17:22:16.000Z 916.40002441406 2019-01-14T17:22:18.000Z 916.59997558594 2019-01-14T17:22:20.000Z 916.79998779297 2019-01-14T17:22:26.000Z 916.59997558594 2019-01-14T17:22:28.000Z 916.59997558594 2019-01-14T17:22:31.000Z 917 2019-01-14T17:22:35.000Z 922.79998779297 2019-01-14T17:22:52.000Z 930.79998779297 2019-01-14T17:23:11.000Z 937.20001220703 2019-01-14T17:23:34.000Z 938.40002441406 2019-01-14T17:23:39.000Z 943.59997558594 2019-01-14T17:23:59.000Z 944.59997558594 2019-01-14T17:24:04.000Z 945.20001220703 2019-01-14T17:24:06.000Z 946 2019-01-14T17:24:10.000Z 946.59997558594 2019-01-14T17:24:13.000Z 950.59997558594 2019-01-14T17:24:25.000Z 953.79998779297 2019-01-14T17:24:46.000Z 954.59997558594 2019-01-14T17:24:50.000Z 954.79998779297 2019-01-14T17:24:52.000Z 955.79998779297 2019-01-14T17:24:56.000Z 956.79998779297 2019-01-14T17:24:59.000Z 965.40002441406 2019-01-14T17:25:25.000Z 968.79998779297 2019-01-14T17:25:50.000Z 974.40002441406 2019-01-14T17:26:07.000Z 975.40002441406 2019-01-14T17:26:10.000Z 975.79998779297 2019-01-14T17:26:12.000Z 976.59997558594 2019-01-14T17:26:14.000Z 980.59997558594 2019-01-14T17:26:32.000Z 983.59997558594 2019-01-14T17:26:51.000Z 988.59997558594 2019-01-14T17:27:09.000Z 992.59997558594 2019-01-14T17:27:27.000Z 993.59997558594 2019-01-14T17:28:06.000Z 998 2019-01-14T17:28:17.000Z 1000.200012207 2019-01-14T17:28:38.000Z 1000.5999755859 2019-01-14T17:28:40.000Z 1001.4000244141 2019-01-14T17:28:43.000Z 1002 2019-01-14T17:28:45.000Z 1002.5999755859 2019-01-14T17:28:47.000Z 1003.4000244141 2019-01-14T17:28:49.000Z 1004.799987793 2019-01-14T17:28:54.000Z 1007.4000244141 2019-01-14T17:28:58.000Z 1009 2019-01-14T17:29:00.000Z 1018.200012207 2019-01-14T17:29:14.000Z 1027.1999511719 2019-01-14T17:29:31.000Z 1029.5999755859 2019-01-14T17:29:36.000Z 1032.1999511719 2019-01-14T17:29:41.000Z 1037.5999755859 2019-01-14T17:30:00.000Z 1042.4000244141 2019-01-14T17:30:19.000Z 1046.1999511719 2019-01-14T17:30:42.000Z 1046.4000244141 2019-01-14T17:31:03.000Z 1046 2019-01-14T17:31:13.000Z 1050.1999511719 2019-01-14T17:31:33.000Z 1052.1999511719 2019-01-14T17:31:51.000Z 1055.1999511719 2019-01-14T17:32:13.000Z 1059.1999511719 2019-01-14T17:32:37.000Z 1059.4000244141 2019-01-14T17:32:38.000Z 1063 2019-01-14T17:32:55.000Z 1065.4000244141 2019-01-14T17:33:13.000Z 1067.1999511719 2019-01-14T17:33:31.000Z 1068.1999511719 2019-01-14T17:33:45.000Z 1070 2019-01-14T17:34:00.000Z 1072.8000488281 2019-01-14T17:34:16.000Z 1077 2019-01-14T17:34:34.000Z 1079.4000244141 2019-01-14T17:34:39.000Z 1081 2019-01-14T17:34:44.000Z 1082 2019-01-14T17:34:46.000Z 1083 2019-01-14T17:34:49.000Z 1084.4000244141 2019-01-14T17:34:52.000Z 1085.8000488281 2019-01-14T17:34:56.000Z 1086.5999755859 2019-01-14T17:34:59.000Z 1087.1999511719 2019-01-14T17:35:01.000Z 1090.5999755859 2019-01-14T17:35:17.000Z 1095 2019-01-14T17:35:36.000Z 1096.8000488281 2019-01-14T17:35:43.000Z 1097.4000244141 2019-01-14T17:35:45.000Z 1098 2019-01-14T17:35:48.000Z 1098.5999755859 2019-01-14T17:35:51.000Z 1099.4000244141 2019-01-14T17:35:54.000Z 1100.8000488281 2019-01-14T17:36:01.000Z 1105.1999511719 2019-01-14T17:36:26.000Z 1105.5999755859 2019-01-14T17:36:30.000Z 1108 2019-01-14T17:36:50.000Z 1113 2019-01-14T17:37:08.000Z 1118.1999511719 2019-01-14T17:37:27.000Z 1123.4000244141 2019-01-14T17:37:48.000Z 1129.4000244141 2019-01-14T17:38:12.000Z 1135.4000244141 2019-01-14T17:38:35.000Z 1140.8000488281 2019-01-14T17:38:55.000Z 1140.8000488281 2019-01-14T17:38:57.000Z 1142.1999511719 2019-01-14T17:40:55.000Z 1146.4000244141 2019-01-14T17:41:14.000Z 1147 2019-01-14T17:41:17.000Z 1152.5999755859 2019-01-14T17:41:44.000Z 1157.8000488281 2019-01-14T17:42:12.000Z 1161.8000488281 2019-01-14T17:42:33.000Z 1164 2019-01-14T17:42:42.000Z 1170 2019-01-14T17:43:10.000Z 1172.5999755859 2019-01-14T17:43:33.000Z 1173 2019-01-14T17:43:35.000Z 1174.5999755859 2019-01-14T17:43:56.000Z 1176.1999511719 2019-01-14T17:44:07.000Z 1178.1999511719 2019-01-14T17:44:27.000Z 1178.5999755859 2019-01-14T17:44:30.000Z 1181.5999755859 2019-01-14T17:44:53.000Z 1185.4000244141 2019-01-14T17:45:14.000Z 1187.4000244141 2019-01-14T17:45:22.000Z 1190.5999755859 2019-01-14T17:45:33.000Z 1196.4000244141 2019-01-14T17:45:57.000Z 1200.1999511719 2019-01-14T17:46:18.000Z 1200.5999755859 2019-01-14T17:46:20.000Z 1204 2019-01-14T17:46:48.000Z 1209 2019-01-14T17:47:12.000Z 1215.5999755859 2019-01-14T17:47:35.000Z 1220 2019-01-14T17:47:57.000Z 1222 2019-01-14T17:48:15.000Z 1226.1999511719 2019-01-14T17:48:42.000Z 1231.4000244141 2019-01-14T17:49:10.000Z 1236.1999511719 2019-01-14T17:49:37.000Z 1240.5999755859 2019-01-14T17:49:57.000Z 1245.8000488281 2019-01-14T17:50:23.000Z 1251 2019-01-14T17:50:57.000Z 1255.8000488281 2019-01-14T17:51:29.000Z 1258.5999755859 2019-01-14T17:52:06.000Z 1258.8000488281 2019-01-14T17:52:07.000Z 1262.8000488281 2019-01-14T17:52:24.000Z 1263.5999755859 2019-01-14T17:52:29.000Z 1272.1999511719 2019-01-14T17:52:57.000Z 1278.4000244141 2019-01-14T17:53:25.000Z 1284.1999511719 2019-01-14T17:53:57.000Z 1290 2019-01-14T17:54:30.000Z 1299.4000244141 2019-01-14T17:55:02.000Z 1303.1999511719 2019-01-14T17:55:29.000Z 1308.4000244141 2019-01-14T17:55:53.000Z 1309.4000244141 2019-01-14T17:56:02.000Z 1311.1999511719 2019-01-14T17:56:11.000Z 1319 2019-01-14T17:56:38.000Z 1320 2019-01-14T17:56:42.000Z 1324.4000244141 2019-01-14T17:57:05.000Z 1326.1999511719 2019-01-14T17:57:10.000Z 1327.5999755859 2019-01-14T17:57:16.000Z 1331.8000488281 2019-01-14T17:57:40.000Z 1332 2019-01-14T17:57:41.000Z 1335.8000488281 2019-01-14T17:57:59.000Z 1337.5999755859 2019-01-14T17:58:15.000Z 1338 2019-01-14T17:58:18.000Z 1338.1999511719 2019-01-14T17:58:21.000Z 1340.8000488281 2019-01-14T17:58:46.000Z 1344 2019-01-14T17:59:12.000Z 1345 2019-01-14T17:59:35.000Z 1348.4000244141 2019-01-14T17:59:56.000Z 1349.4000244141 2019-01-14T18:00:04.000Z 1350.8000488281 2019-01-14T18:00:14.000Z 1351.5999755859 2019-01-14T18:00:18.000Z 1352.4000244141 2019-01-14T18:00:21.000Z 1357 2019-01-14T18:00:52.000Z 1362.4000244141 2019-01-14T18:01:22.000Z 1366.5999755859 2019-01-14T18:01:41.000Z 1367.4000244141 2019-01-14T18:01:43.000Z 1370.8000488281 2019-01-14T18:02:12.000Z 1374.4000244141 2019-01-14T18:02:37.000Z 1377.5999755859 2019-01-14T18:02:53.000Z 1378.5999755859 2019-01-14T18:02:56.000Z 1379.1999511719 2019-01-14T18:02:59.000Z 1385.8000488281 2019-01-14T18:03:28.000Z 1390.1999511719 2019-01-14T18:03:59.000Z 1392.5999755859 2019-01-14T18:04:28.000Z 1396.1999511719 2019-01-14T18:05:06.000Z 1401 2019-01-14T18:05:47.000Z 1404.8000488281 2019-01-14T18:06:28.000Z 1410 2019-01-14T18:07:00.000Z 1416.4000244141 2019-01-14T18:07:31.000Z 1422.8000488281 2019-01-14T18:08:15.000Z 1428.8000488281 2019-01-14T18:08:53.000Z 1437.1999511719 2019-01-14T18:09:31.000Z 1446.1999511719 2019-01-14T18:10:16.000Z 1453.1999511719 2019-01-14T18:10:50.000Z 1458.5999755859 2019-01-14T18:11:33.000Z 1463.8000488281 2019-01-14T18:12:12.000Z 1470.1999511719 2019-01-14T18:12:50.000Z 1475.4000244141 2019-01-14T18:13:25.000Z 1481.1999511719 2019-01-14T18:13:56.000Z 1488 2019-01-14T18:14:28.000Z 1495.5999755859 2019-01-14T18:15:03.000Z 1504.1999511719 2019-01-14T18:15:37.000Z 1512.1999511719 2019-01-14T18:16:08.000Z 1516.4000244141 2019-01-14T18:16:34.000Z 1516.8000488281 2019-01-14T18:16:37.000Z 1520.8000488281 2019-01-14T18:16:56.000Z 1521.4000244141 2019-01-14T18:16:58.000Z 1522.1999511719 2019-01-14T18:17:01.000Z 1522.8000488281 2019-01-14T18:17:03.000Z 1525 2019-01-14T18:17:11.000Z 1531.5999755859 2019-01-14T18:17:37.000Z 1536.4000244141 2019-01-14T18:18:00.000Z 1538.1999511719 2019-01-14T18:18:09.000Z 1544 2019-01-14T18:18:39.000Z 1549.1999511719 2019-01-14T18:19:01.000Z 1551.1999511719 2019-01-14T18:19:08.000Z 1555.4000244141 2019-01-14T18:19:37.000Z 1560.1999511719 2019-01-14T18:20:02.000Z 1563.1999511719 2019-01-14T18:20:27.000Z 1566 2019-01-14T18:20:52.000Z 1568.4000244141 2019-01-14T18:21:16.000Z 1568.4000244141 2019-01-14T18:21:19.000Z 1568.4000244141 2019-01-14T18:21:22.000Z 1568.5999755859 2019-01-14T18:21:25.000Z 1569.5999755859 2019-01-14T18:21:44.000Z 1569.5999755859 2019-01-14T18:21:45.000Z 1569.4000244141 2019-01-14T18:24:26.000Z 1569.1999511719 2019-01-14T18:25:38.000Z 1569.1999511719 2019-01-14T18:25:39.000Z 1568.4000244141 2019-01-14T18:25:49.000Z 1565.5999755859 2019-01-14T18:26:00.000Z 1562.5999755859 2019-01-14T18:26:09.000Z 1559.4000244141 2019-01-14T18:26:17.000Z 1554 2019-01-14T18:26:26.000Z 1548.5999755859 2019-01-14T18:26:35.000Z 1542.1999511719 2019-01-14T18:26:44.000Z 1536 2019-01-14T18:26:54.000Z 1529.4000244141 2019-01-14T18:27:04.000Z 1521.8000488281 2019-01-14T18:27:14.000Z 1515 2019-01-14T18:27:23.000Z 1507.8000488281 2019-01-14T18:27:31.000Z 1499 2019-01-14T18:27:40.000Z 1490.5999755859 2019-01-14T18:27:49.000Z 1483.4000244141 2019-01-14T18:28:00.000Z 1477 2019-01-14T18:28:11.000Z 1471.4000244141 2019-01-14T18:28:22.000Z 1465.5999755859 2019-01-14T18:28:33.000Z 1460.5999755859 2019-01-14T18:29:55.000Z 1459.5999755859 2019-01-14T18:32:17.000Z 1454.8000488281 2019-01-14T18:32:29.000Z 1448 2019-01-14T18:32:39.000Z 1439.5999755859 2019-01-14T18:32:49.000Z 1429.5999755859 2019-01-14T18:33:00.000Z 1423 2019-01-14T18:33:11.000Z 1416.1999511719 2019-01-14T18:33:23.000Z 1410.1999511719 2019-01-14T18:33:36.000Z 1405 2019-01-14T18:33:48.000Z 1401.1999511719 2019-01-14T18:34:03.000Z 1397.1999511719 2019-01-14T18:34:20.000Z 1392.4000244141 2019-01-14T18:34:39.000Z 1391.1999511719 2019-01-14T18:34:48.000Z 1390.5999755859 2019-01-14T18:34:55.000Z 1390.5999755859 2019-01-14T18:34:58.000Z 1390.4000244141 2019-01-14T18:35:00.000Z 1387.1999511719 2019-01-14T18:35:32.000Z 1384.8000488281 2019-01-14T18:37:09.000Z 1383 2019-01-14T18:37:13.000Z 1376.4000244141 2019-01-14T18:37:28.000Z 1371.5999755859 2019-01-14T18:37:40.000Z 1368.1999511719 2019-01-14T18:37:52.000Z 1366.1999511719 2019-01-14T18:38:03.000Z 1365.5999755859 2019-01-14T18:38:08.000Z 1359.4000244141 2019-01-14T18:38:20.000Z 1358.1999511719 2019-01-14T18:38:23.000Z 1352.1999511719 2019-01-14T18:38:35.000Z 1348 2019-01-14T18:38:48.000Z 1347 2019-01-14T18:38:52.000Z 1344.1999511719 2019-01-14T18:39:05.000Z 1340.1999511719 2019-01-14T18:39:20.000Z 1337.5999755859 2019-01-14T18:39:36.000Z 1334.5999755859 2019-01-14T18:39:53.000Z 1334.1999511719 2019-01-14T18:39:56.000Z 1331 2019-01-14T18:40:07.000Z 1327.4000244141 2019-01-14T18:40:17.000Z 1322.4000244141 2019-01-14T18:40:25.000Z 1318 2019-01-14T18:40:35.000Z 1311.8000488281 2019-01-14T18:40:45.000Z 1304.1999511719 2019-01-14T18:40:54.000Z 1300.4000244141 2019-01-14T18:41:05.000Z 1294.8000488281 2019-01-14T18:41:16.000Z 1292.4000244141 2019-01-14T18:41:22.000Z 1292.1999511719 2019-01-14T18:41:26.000Z 1290.5999755859 2019-01-14T18:41:30.000Z 1290 2019-01-14T18:41:32.000Z 1288 2019-01-14T18:44:10.000Z 1279.5999755859 2019-01-14T18:44:22.000Z 1272 2019-01-14T18:44:33.000Z 1262 2019-01-14T18:44:49.000Z 1255.8000488281 2019-01-14T18:45:07.000Z 1253.1999511719 2019-01-14T18:45:20.000Z 1252.8000488281 2019-01-14T18:45:23.000Z 1247.4000244141 2019-01-14T18:45:39.000Z 1244 2019-01-14T18:45:52.000Z 1239.8000488281 2019-01-14T18:46:03.000Z 1235 2019-01-14T18:46:14.000Z 1230.5999755859 2019-01-14T18:46:25.000Z 1226.1999511719 2019-01-14T18:46:38.000Z 1222.5999755859 2019-01-14T18:46:52.000Z 1219 2019-01-14T18:47:02.000Z 1216 2019-01-14T18:47:12.000Z 1214.5999755859 2019-01-14T18:48:59.000Z 1207.4000244141 2019-01-14T18:49:07.000Z 1203.1999511719 2019-01-14T18:49:17.000Z 1199.4000244141 2019-01-14T18:49:28.000Z 1195.4000244141 2019-01-14T18:49:37.000Z 1188 2019-01-14T18:49:48.000Z 1182 2019-01-14T18:49:57.000Z 1177.5999755859 2019-01-14T18:50:06.000Z 1173.1999511719 2019-01-14T18:50:15.000Z 1168.8000488281 2019-01-14T18:50:25.000Z 1165 2019-01-14T18:50:35.000Z 1160.1999511719 2019-01-14T18:50:46.000Z 1156 2019-01-14T18:50:56.000Z 1151.1999511719 2019-01-14T18:51:05.000Z 1146 2019-01-14T18:51:15.000Z 1141.8000488281 2019-01-14T18:51:25.000Z 1138 2019-01-14T18:51:37.000Z 1132.8000488281 2019-01-14T18:52:09.000Z 1132.1999511719 2019-01-14T18:52:11.000Z 1126.4000244141 2019-01-14T18:52:26.000Z 1120.8000488281 2019-01-14T18:52:39.000Z 1115.5999755859 2019-01-14T18:52:53.000Z 1110.4000244141 2019-01-14T18:53:05.000Z 1106.4000244141 2019-01-14T18:53:17.000Z 1103.4000244141 2019-01-14T18:53:27.000Z 1100.4000244141 2019-01-14T18:53:33.000Z 1095.5999755859 2019-01-14T18:53:43.000Z 1093.5999755859 2019-01-14T18:53:49.000Z 1092.8000488281 2019-01-14T18:53:53.000Z 1092.5999755859 2019-01-14T18:53:54.000Z 1092.5999755859 2019-01-14T18:53:56.000Z 1093.8000488281 2019-01-14T18:56:52.000Z 1092.1999511719 2019-01-14T18:57:37.000Z 1087 2019-01-14T18:57:50.000Z 1081.1999511719 2019-01-14T18:58:03.000Z 1077.4000244141 2019-01-14T18:58:13.000Z 1073.5999755859 2019-01-14T18:58:25.000Z 1072 2019-01-14T18:58:33.000Z 1070 2019-01-14T18:58:40.000Z 1066.5999755859 2019-01-14T18:58:48.000Z 1063 2019-01-14T18:58:56.000Z 1059 2019-01-14T18:59:04.000Z 1054.5999755859 2019-01-14T18:59:12.000Z 1051.4000244141 2019-01-14T18:59:20.000Z 1050.1999511719 2019-01-14T18:59:28.000Z 1049.1999511719 2019-01-14T18:59:37.000Z 1047 2019-01-14T18:59:45.000Z 1042.4000244141 2019-01-14T18:59:52.000Z 1035.4000244141 2019-01-14T18:59:59.000Z 1028 2019-01-14T19:00:07.000Z 1025.5999755859 2019-01-14T19:00:08.000Z 1024.5999755859 2019-01-14T19:00:10.000Z 1018.5999755859 2019-01-14T19:00:18.000Z 1011 2019-01-14T19:00:27.000Z 1005.4000244141 2019-01-14T19:00:34.000Z 1003.200012207 2019-01-14T19:00:42.000Z 999.40002441406 2019-01-14T19:00:50.000Z 993 2019-01-14T19:00:57.000Z 988 2019-01-14T19:01:04.000Z 985 2019-01-14T19:01:11.000Z 982 2019-01-14T19:01:19.000Z 978.79998779297 2019-01-14T19:01:26.000Z 973.59997558594 2019-01-14T19:01:33.000Z 969.59997558594 2019-01-14T19:04:27.000Z 968.40002441406 2019-01-14T19:05:46.000Z 964.20001220703 2019-01-14T19:05:59.000Z 960.59997558594 2019-01-14T19:06:08.000Z 959.79998779297 2019-01-14T19:06:10.000Z 959 2019-01-14T19:06:12.000Z 954.59997558594 2019-01-14T19:06:21.000Z 948.79998779297 2019-01-14T19:06:29.000Z 942.59997558594 2019-01-14T19:06:38.000Z 935.40002441406 2019-01-14T19:06:47.000Z 928.79998779297 2019-01-14T19:06:54.000Z 923.20001220703 2019-01-14T19:06:59.000Z 916.79998779297 2019-01-14T19:07:06.000Z 914.59997558594 2019-01-14T19:07:14.000Z 910 2019-01-14T19:07:22.000Z 904.20001220703 2019-01-14T19:07:29.000Z 900.59997558594 2019-01-14T19:07:37.000Z 895 2019-01-14T19:07:46.000Z 892 2019-01-14T19:07:50.000Z 887.59997558594 2019-01-14T19:07:58.000Z 884.40002441406 2019-01-14T19:08:05.000Z 880.79998779297 2019-01-14T19:08:11.000Z 877.79998779297 2019-01-14T19:08:18.000Z 874 2019-01-14T19:08:25.000Z 869.79998779297 2019-01-14T19:08:32.000Z 863.79998779297 2019-01-14T19:08:38.000Z 857.20001220703 2019-01-14T19:08:44.000Z 852.20001220703 2019-01-14T19:08:51.000Z 847.59997558594 2019-01-14T19:08:58.000Z 841 2019-01-14T19:09:05.000Z 835.79998779297 2019-01-14T19:09:11.000Z 831 2019-01-14T19:09:18.000Z 828.59997558594 2019-01-14T19:09:25.000Z 825.20001220703 2019-01-14T19:09:33.000Z 824.40002441406 2019-01-14T19:09:34.000Z 823.79998779297 2019-01-14T19:09:37.000Z 822.59997558594 2019-01-14T19:09:41.000Z 821.20001220703 2019-01-14T19:11:52.000Z 821.79998779297 2019-01-14T19:15:04.000Z 822.20001220703 2019-01-14T19:15:50.000Z 822.20001220703 2019-01-14T19:15:52.000Z 821 2019-01-14T19:16:03.000Z 818.59997558594 2019-01-14T19:16:11.000Z 815.20001220703 2019-01-14T19:16:20.000Z 812.40002441406 2019-01-14T19:16:29.000Z 808.59997558594 2019-01-14T19:16:39.000Z 806.20001220703 2019-01-14T19:16:47.000Z 804.20001220703 2019-01-14T19:16:56.000Z 802.40002441406 2019-01-14T19:17:05.000Z 801.20001220703 2019-01-14T19:17:14.000Z 799.40002441406 2019-01-14T19:17:23.000Z 797.59997558594 2019-01-14T19:17:35.000Z 795.40002441406 2019-01-14T19:17:46.000Z 790.59997558594 2019-01-14T19:17:58.000Z 786 2019-01-14T19:18:08.000Z 781.20001220703 2019-01-14T19:18:18.000Z 777.40002441406 2019-01-14T19:18:29.000Z 772.79998779297 2019-01-14T19:18:39.000Z 768.40002441406 2019-01-14T19:18:49.000Z 766.79998779297 2019-01-14T19:18:52.000Z 760.59997558594 2019-01-14T19:19:04.000Z 760.20001220703 2019-01-14T19:19:06.000Z 755.59997558594 2019-01-14T19:19:19.000Z 753.79998779297 2019-01-14T19:19:23.000Z 748 2019-01-14T19:19:36.000Z 743.79998779297 2019-01-14T19:19:45.000Z 737.79998779297 2019-01-14T19:19:57.000Z 731.20001220703 2019-01-14T19:20:10.000Z 726.40002441406 2019-01-14T19:20:24.000Z 724.20001220703 2019-01-14T19:20:35.000Z 721.40002441406 2019-01-14T19:20:50.000Z 720.40002441406 2019-01-14T19:20:58.000Z 718.59997558594 2019-01-14T19:21:12.000Z 717.59997558594 2019-01-14T19:21:18.000Z 715 2019-01-14T19:21:32.000Z 712 2019-01-14T19:21:45.000Z 711.20001220703 2019-01-14T19:21:49.000Z 708 2019-01-14T19:22:01.000Z 705.20001220703 2019-01-14T19:22:14.000Z 704.59997558594 2019-01-14T19:22:22.000Z 704 2019-01-14T19:22:34.000Z 704.40002441406 2019-01-14T19:22:47.000Z 704.40002441406 2019-01-14T19:22:57.000Z 704.40002441406 2019-01-14T19:23:02.000Z 704.59997558594 2019-01-14T19:24:04.000Z 704.59997558594 2019-01-14T19:24:15.000Z