Trio en boucle 247.17267 2023-08-27T12:27:40.000Z 247.22238 2023-08-27T12:27:41.000Z 247.35869 2023-08-27T12:27:42.000Z 247.5412 2023-08-27T12:27:43.000Z 247.53647 2023-08-27T12:27:44.000Z 247.65773 2023-08-27T12:27:45.000Z 247.76347 2023-08-27T12:27:46.000Z 247.92654 2023-08-27T12:27:47.000Z 248.09752 2023-08-27T12:27:48.000Z 248.22092 2023-08-27T12:27:49.000Z 248.34512 2023-08-27T12:27:50.000Z 248.40804 2023-08-27T12:27:51.000Z 248.47057 2023-08-27T12:27:52.000Z 248.51538 2023-08-27T12:27:53.000Z 248.54422 2023-08-27T12:27:54.000Z 248.55664 2023-08-27T12:27:55.000Z 248.55092 2023-08-27T12:27:56.000Z 248.52689 2023-08-27T12:27:57.000Z 248.52112 2023-08-27T12:27:58.000Z 248.51431 2023-08-27T12:27:59.000Z 248.58638 2023-08-27T12:28:00.000Z 248.65059 2023-08-27T12:28:01.000Z 248.68814 2023-08-27T12:28:02.000Z 248.69646 2023-08-27T12:28:03.000Z 248.726 2023-08-27T12:28:04.000Z 248.69878 2023-08-27T12:28:05.000Z 248.67915 2023-08-27T12:28:06.000Z 248.5759 2023-08-27T12:28:07.000Z 248.45393 2023-08-27T12:28:08.000Z 248.35086 2023-08-27T12:28:09.000Z 248.22739 2023-08-27T12:28:10.000Z 248.13559 2023-08-27T12:28:11.000Z 248.03696 2023-08-27T12:28:12.000Z 247.94467 2023-08-27T12:28:13.000Z 247.85461 2023-08-27T12:28:14.000Z 247.78386 2023-08-27T12:28:15.000Z 247.73022 2023-08-27T12:28:16.000Z 247.69478 2023-08-27T12:28:17.000Z 247.6553 2023-08-27T12:28:18.000Z 247.6106 2023-08-27T12:28:19.000Z 247.54561 2023-08-27T12:28:20.000Z 247.43098 2023-08-27T12:28:21.000Z 247.30342 2023-08-27T12:28:22.000Z 247.18686 2023-08-27T12:28:23.000Z 247.08688 2023-08-27T12:28:24.000Z 247.01541 2023-08-27T12:28:25.000Z 246.90927 2023-08-27T12:28:26.000Z 246.84891 2023-08-27T12:28:27.000Z 246.77988 2023-08-27T12:28:28.000Z 246.70882 2023-08-27T12:28:29.000Z 246.66292 2023-08-27T12:28:30.000Z 246.64091 2023-08-27T12:28:31.000Z 246.64938 2023-08-27T12:28:32.000Z 246.65479 2023-08-27T12:28:33.000Z 246.62231 2023-08-27T12:28:34.000Z 246.58415 2023-08-27T12:28:35.000Z 246.55766 2023-08-27T12:28:36.000Z 246.52255 2023-08-27T12:28:37.000Z 246.47209 2023-08-27T12:28:38.000Z 246.43738 2023-08-27T12:28:39.000Z 246.42636 2023-08-27T12:28:40.000Z 246.47075 2023-08-27T12:28:41.000Z 246.54199 2023-08-27T12:28:42.000Z 246.59065 2023-08-27T12:28:43.000Z 246.58623 2023-08-27T12:28:44.000Z 246.58452 2023-08-27T12:28:45.000Z 246.60864 2023-08-27T12:28:46.000Z 246.62781 2023-08-27T12:28:47.000Z 246.67363 2023-08-27T12:28:48.000Z 246.69568 2023-08-27T12:28:49.000Z 246.69931 2023-08-27T12:28:50.000Z 246.67256 2023-08-27T12:28:51.000Z 246.64229 2023-08-27T12:28:52.000Z 246.60493 2023-08-27T12:28:53.000Z 246.60905 2023-08-27T12:28:54.000Z 246.60312 2023-08-27T12:28:55.000Z 246.59872 2023-08-27T12:28:56.000Z 246.60503 2023-08-27T12:28:57.000Z 246.61885 2023-08-27T12:28:58.000Z 246.64998 2023-08-27T12:28:59.000Z 246.70493 2023-08-27T12:29:00.000Z 246.73091 2023-08-27T12:29:01.000Z 246.71426 2023-08-27T12:29:02.000Z 246.65874 2023-08-27T12:29:03.000Z 246.66629 2023-08-27T12:29:04.000Z 246.62021 2023-08-27T12:29:05.000Z 246.47974 2023-08-27T12:29:06.000Z 246.32573 2023-08-27T12:29:07.000Z 246.13452 2023-08-27T12:29:08.000Z 245.9552 2023-08-27T12:29:09.000Z 245.77158 2023-08-27T12:29:10.000Z 245.59937 2023-08-27T12:29:11.000Z 245.3418 2023-08-27T12:29:12.000Z 245.021 2023-08-27T12:29:13.000Z 244.82491 2023-08-27T12:29:14.000Z 244.67461 2023-08-27T12:29:15.000Z 244.48112 2023-08-27T12:29:16.000Z 244.25786 2023-08-27T12:29:17.000Z 243.84756 2023-08-27T12:29:21.000Z 243.38083 2023-08-27T12:30:17.000Z 242.88472 2023-08-27T12:30:18.000Z 242.4093 2023-08-27T12:30:19.000Z 242.22124 2023-08-27T12:30:20.000Z 242.10869 2023-08-27T12:30:21.000Z 242.00436 2023-08-27T12:30:22.000Z 241.83768 2023-08-27T12:30:24.000Z 241.7598 2023-08-27T12:30:26.000Z 241.74332 2023-08-27T12:30:27.000Z 241.7482 2023-08-27T12:30:28.000Z 241.75574 2023-08-27T12:30:29.000Z 241.77518 2023-08-27T12:30:30.000Z 241.77219 2023-08-27T12:30:31.000Z 241.82779 2023-08-27T12:30:32.000Z 241.95761 2023-08-27T12:30:33.000Z 241.95761 2023-08-27T12:30:34.000Z 241.91293 2023-08-27T12:30:35.000Z 241.88708 2023-08-27T12:30:36.000Z 241.89226 2023-08-27T12:30:37.000Z 242.07974 2023-08-27T12:30:38.000Z 242.31174 2023-08-27T12:30:39.000Z 242.52283 2023-08-27T12:30:40.000Z 242.73624 2023-08-27T12:30:41.000Z 242.75298 2023-08-27T12:30:42.000Z 242.78137 2023-08-27T12:30:43.000Z 242.68437 2023-08-27T12:30:44.000Z 242.69888 2023-08-27T12:30:45.000Z 242.7131 2023-08-27T12:30:46.000Z 242.67403 2023-08-27T12:30:47.000Z 242.64066 2023-08-27T12:30:48.000Z 242.62093 2023-08-27T12:30:49.000Z 242.58292 2023-08-27T12:30:50.000Z 242.54199 2023-08-27T12:30:51.000Z 242.56804 2023-08-27T12:30:52.000Z 242.62788 2023-08-27T12:30:53.000Z 242.60014 2023-08-27T12:30:54.000Z 242.58823 2023-08-27T12:30:55.000Z 242.58981 2023-08-27T12:30:56.000Z 242.56699 2023-08-27T12:30:57.000Z 242.56204 2023-08-27T12:30:58.000Z 242.5511 2023-08-27T12:30:59.000Z 242.53043 2023-08-27T12:31:00.000Z 242.50668 2023-08-27T12:31:01.000Z 242.42668 2023-08-27T12:31:02.000Z 242.28882 2023-08-27T12:31:03.000Z 242.24216 2023-08-27T12:31:04.000Z 242.17407 2023-08-27T12:31:05.000Z 242.11311 2023-08-27T12:31:06.000Z 242.05319 2023-08-27T12:31:07.000Z 241.9805 2023-08-27T12:31:08.000Z 241.88358 2023-08-27T12:31:09.000Z 241.77979 2023-08-27T12:31:10.000Z 241.67795 2023-08-27T12:31:11.000Z 241.49825 2023-08-27T12:31:12.000Z 241.25175 2023-08-27T12:31:13.000Z 241.09702 2023-08-27T12:31:14.000Z 240.92525 2023-08-27T12:31:15.000Z 240.75078 2023-08-27T12:31:16.000Z 240.58215 2023-08-27T12:31:17.000Z 240.3837 2023-08-27T12:31:18.000Z 240.00371 2023-08-27T12:31:19.000Z 239.62666 2023-08-27T12:31:20.000Z 239.26688 2023-08-27T12:31:21.000Z 238.90152 2023-08-27T12:31:22.000Z 238.58975 2023-08-27T12:31:23.000Z 238.29636 2023-08-27T12:31:24.000Z 238.00684 2023-08-27T12:31:25.000Z 237.70505 2023-08-27T12:31:26.000Z 237.54749 2023-08-27T12:31:27.000Z 237.38997 2023-08-27T12:31:28.000Z 237.24089 2023-08-27T12:31:29.000Z 237.12227 2023-08-27T12:31:30.000Z 237.02087 2023-08-27T12:31:31.000Z 236.92294 2023-08-27T12:31:32.000Z 236.86052 2023-08-27T12:31:33.000Z 236.80276 2023-08-27T12:31:34.000Z 236.74606 2023-08-27T12:31:35.000Z 236.69363 2023-08-27T12:31:36.000Z 236.66606 2023-08-27T12:31:37.000Z 236.70757 2023-08-27T12:31:38.000Z 236.92424 2023-08-27T12:31:39.000Z 237.20853 2023-08-27T12:31:40.000Z 237.34944 2023-08-27T12:31:41.000Z 237.51469 2023-08-27T12:31:42.000Z 237.64331 2023-08-27T12:31:43.000Z 237.75906 2023-08-27T12:31:44.000Z 237.89731 2023-08-27T12:31:45.000Z 238.04256 2023-08-27T12:31:46.000Z 238.07504 2023-08-27T12:31:47.000Z 238.1187 2023-08-27T12:31:48.000Z 238.15263 2023-08-27T12:31:49.000Z 238.17142 2023-08-27T12:31:50.000Z 238.2646 2023-08-27T12:31:51.000Z 238.3671 2023-08-27T12:31:52.000Z 238.521 2023-08-27T12:31:53.000Z 238.54619 2023-08-27T12:31:54.000Z 238.59712 2023-08-27T12:31:55.000Z 238.65047 2023-08-27T12:31:56.000Z 238.7037 2023-08-27T12:31:57.000Z 238.7037 2023-08-27T12:31:58.000Z 238.71053 2023-08-27T12:31:59.000Z 238.66682 2023-08-27T12:32:00.000Z 238.7692 2023-08-27T12:32:01.000Z 238.86894 2023-08-27T12:32:02.000Z 238.96497 2023-08-27T12:32:03.000Z 239.06377 2023-08-27T12:32:04.000Z 239.14651 2023-08-27T12:32:05.000Z 239.21646 2023-08-27T12:32:06.000Z 239.29697 2023-08-27T12:32:07.000Z 239.36267 2023-08-27T12:32:08.000Z 239.4231 2023-08-27T12:32:09.000Z 239.47867 2023-08-27T12:32:10.000Z 239.4355 2023-08-27T12:32:11.000Z 239.38443 2023-08-27T12:32:12.000Z 239.28145 2023-08-27T12:32:13.000Z 239.30766 2023-08-27T12:32:14.000Z 239.31445 2023-08-27T12:32:15.000Z 239.3848 2023-08-27T12:32:16.000Z 239.47168 2023-08-27T12:32:17.000Z 239.55334 2023-08-27T12:32:18.000Z 239.50076 2023-08-27T12:32:19.000Z 239.47427 2023-08-27T12:32:20.000Z 239.43274 2023-08-27T12:32:21.000Z 239.37537 2023-08-27T12:32:22.000Z 239.33452 2023-08-27T12:32:23.000Z 239.28886 2023-08-27T12:32:24.000Z 239.3166 2023-08-27T12:32:25.000Z 239.37321 2023-08-27T12:32:26.000Z 239.40166 2023-08-27T12:32:27.000Z 239.29269 2023-08-27T12:32:28.000Z 239.23157 2023-08-27T12:32:29.000Z 239.17435 2023-08-27T12:32:30.000Z 239.1346 2023-08-27T12:32:31.000Z 239.11465 2023-08-27T12:32:32.000Z 239.10327 2023-08-27T12:32:33.000Z 239.08968 2023-08-27T12:32:34.000Z 239.13272 2023-08-27T12:32:35.000Z 239.1545 2023-08-27T12:32:36.000Z 239.14774 2023-08-27T12:32:37.000Z 239.13713 2023-08-27T12:32:38.000Z 239.11694 2023-08-27T12:32:39.000Z 239.09952 2023-08-27T12:32:40.000Z 239.08955 2023-08-27T12:32:41.000Z 239.0793 2023-08-27T12:32:42.000Z 239.06279 2023-08-27T12:32:43.000Z 239.04887 2023-08-27T12:32:44.000Z 239.0452 2023-08-27T12:32:45.000Z 239.06787 2023-08-27T12:32:46.000Z 239.0835 2023-08-27T12:32:47.000Z 239.23801 2023-08-27T12:32:48.000Z 239.22261 2023-08-27T12:32:49.000Z 239.22742 2023-08-27T12:32:50.000Z 239.24026 2023-08-27T12:32:51.000Z 239.23877 2023-08-27T12:32:52.000Z 239.21294 2023-08-27T12:32:53.000Z 239.18396 2023-08-27T12:32:54.000Z 239.09024 2023-08-27T12:32:55.000Z 238.95769 2023-08-27T12:32:56.000Z 238.89705 2023-08-27T12:32:57.000Z 238.89017 2023-08-27T12:32:58.000Z 238.88335 2023-08-27T12:32:59.000Z 238.87029 2023-08-27T12:33:00.000Z 238.86967 2023-08-27T12:33:01.000Z 238.87898 2023-08-27T12:33:02.000Z 238.89743 2023-08-27T12:33:03.000Z 238.89938 2023-08-27T12:33:04.000Z 238.81808 2023-08-27T12:33:05.000Z 238.68608 2023-08-27T12:33:06.000Z 238.56763 2023-08-27T12:33:07.000Z 238.46065 2023-08-27T12:33:08.000Z 238.50098 2023-08-27T12:33:09.000Z 238.5118 2023-08-27T12:33:10.000Z 238.57573 2023-08-27T12:33:11.000Z 238.67509 2023-08-27T12:33:12.000Z 238.78635 2023-08-27T12:33:13.000Z 238.76016 2023-08-27T12:33:14.000Z 238.75745 2023-08-27T12:33:15.000Z 238.74406 2023-08-27T12:33:16.000Z 238.65544 2023-08-27T12:33:17.000Z 238.51157 2023-08-27T12:33:18.000Z 238.49222 2023-08-27T12:33:19.000Z 238.45622 2023-08-27T12:33:20.000Z 238.39822 2023-08-27T12:33:21.000Z 238.17586 2023-08-27T12:33:22.000Z 237.95602 2023-08-27T12:33:23.000Z 237.75296 2023-08-27T12:33:24.000Z 237.54202 2023-08-27T12:33:25.000Z 237.34099 2023-08-27T12:33:26.000Z 237.13045 2023-08-27T12:33:27.000Z 236.92172 2023-08-27T12:33:28.000Z 236.69565 2023-08-27T12:33:29.000Z 236.47322 2023-08-27T12:33:30.000Z 236.19287 2023-08-27T12:33:31.000Z 235.87346 2023-08-27T12:33:32.000Z 235.53951 2023-08-27T12:33:33.000Z 235.33914 2023-08-27T12:33:34.000Z 235.1207 2023-08-27T12:33:35.000Z 234.90483 2023-08-27T12:33:36.000Z 234.69589 2023-08-27T12:33:37.000Z 234.50284 2023-08-27T12:33:38.000Z 234.32222 2023-08-27T12:33:39.000Z 234.13095 2023-08-27T12:33:40.000Z 233.9335 2023-08-27T12:33:41.000Z 233.88614 2023-08-27T12:33:42.000Z 233.82268 2023-08-27T12:33:43.000Z 233.75407 2023-08-27T12:33:44.000Z 233.6958 2023-08-27T12:33:45.000Z 233.64975 2023-08-27T12:33:46.000Z 233.61832 2023-08-27T12:33:47.000Z 233.59061 2023-08-27T12:33:48.000Z 233.57207 2023-08-27T12:33:49.000Z 233.57434 2023-08-27T12:33:50.000Z 233.55917 2023-08-27T12:33:51.000Z 233.56267 2023-08-27T12:33:52.000Z 233.54243 2023-08-27T12:33:53.000Z 233.53059 2023-08-27T12:33:54.000Z 233.52539 2023-08-27T12:33:55.000Z 233.52914 2023-08-27T12:33:56.000Z 233.52499 2023-08-27T12:33:57.000Z 233.51395 2023-08-27T12:33:58.000Z 233.49976 2023-08-27T12:33:59.000Z 233.49898 2023-08-27T12:34:00.000Z 233.51285 2023-08-27T12:34:01.000Z 233.54526 2023-08-27T12:34:02.000Z 233.58728 2023-08-27T12:34:03.000Z 233.63953 2023-08-27T12:34:04.000Z 233.68477 2023-08-27T12:34:05.000Z 233.7157 2023-08-27T12:34:06.000Z 233.73433 2023-08-27T12:34:07.000Z 233.7563 2023-08-27T12:34:08.000Z 233.76706 2023-08-27T12:34:09.000Z 233.78413 2023-08-27T12:34:10.000Z 233.8364 2023-08-27T12:34:11.000Z 233.88464 2023-08-27T12:34:12.000Z 233.96753 2023-08-27T12:34:13.000Z 234.01225 2023-08-27T12:34:14.000Z 234.06958 2023-08-27T12:34:15.000Z 234.11075 2023-08-27T12:34:16.000Z 234.16269 2023-08-27T12:34:17.000Z 234.21518 2023-08-27T12:34:18.000Z 234.26099 2023-08-27T12:34:19.000Z 234.29948 2023-08-27T12:34:20.000Z 234.33174 2023-08-27T12:34:21.000Z 234.35396 2023-08-27T12:34:22.000Z 234.37418 2023-08-27T12:34:23.000Z 234.38289 2023-08-27T12:34:24.000Z 234.40288 2023-08-27T12:34:25.000Z 234.41513 2023-08-27T12:34:26.000Z 234.43405 2023-08-27T12:34:27.000Z 234.43912 2023-08-27T12:34:28.000Z 234.45364 2023-08-27T12:34:29.000Z 234.44173 2023-08-27T12:34:30.000Z 234.41824 2023-08-27T12:34:31.000Z 234.39328 2023-08-27T12:34:32.000Z 234.37263 2023-08-27T12:34:33.000Z 234.37776 2023-08-27T12:34:34.000Z 234.38208 2023-08-27T12:34:35.000Z 234.3988 2023-08-27T12:34:36.000Z 234.40833 2023-08-27T12:34:37.000Z 234.3909 2023-08-27T12:34:38.000Z 234.38248 2023-08-27T12:34:39.000Z 234.37061 2023-08-27T12:34:40.000Z 234.35742 2023-08-27T12:34:41.000Z 234.33894 2023-08-27T12:34:42.000Z 234.31352 2023-08-27T12:34:43.000Z 234.28824 2023-08-27T12:34:44.000Z 234.26424 2023-08-27T12:34:45.000Z 234.24397 2023-08-27T12:34:46.000Z 234.20602 2023-08-27T12:34:47.000Z 234.17924 2023-08-27T12:34:48.000Z 234.1387 2023-08-27T12:34:49.000Z 234.11154 2023-08-27T12:34:50.000Z 234.07735 2023-08-27T12:34:51.000Z 234.03369 2023-08-27T12:34:52.000Z 233.99089 2023-08-27T12:34:53.000Z 233.9686 2023-08-27T12:34:54.000Z 233.92432 2023-08-27T12:34:55.000Z 233.85913 2023-08-27T12:34:56.000Z 233.79448 2023-08-27T12:34:57.000Z 233.76108 2023-08-27T12:34:58.000Z 233.72969 2023-08-27T12:34:59.000Z 233.70605 2023-08-27T12:35:00.000Z 233.66873 2023-08-27T12:35:01.000Z 233.62668 2023-08-27T12:35:02.000Z 233.59932 2023-08-27T12:35:03.000Z 233.58301 2023-08-27T12:35:04.000Z 233.55949 2023-08-27T12:35:05.000Z 233.54807 2023-08-27T12:35:06.000Z 233.55649 2023-08-27T12:35:07.000Z 233.54977 2023-08-27T12:35:08.000Z 233.56499 2023-08-27T12:35:09.000Z 233.56369 2023-08-27T12:35:10.000Z 233.54048 2023-08-27T12:35:11.000Z 233.52499 2023-08-27T12:35:12.000Z 233.50943 2023-08-27T12:35:13.000Z 233.49158 2023-08-27T12:35:14.000Z 233.4814 2023-08-27T12:35:15.000Z 233.47849 2023-08-27T12:35:16.000Z 233.48315 2023-08-27T12:35:17.000Z 233.47844 2023-08-27T12:35:18.000Z 233.46968 2023-08-27T12:35:19.000Z 233.45117 2023-08-27T12:35:20.000Z 233.43925 2023-08-27T12:35:21.000Z 233.45804 2023-08-27T12:35:22.000Z 233.45755 2023-08-27T12:35:23.000Z 233.44815 2023-08-27T12:35:24.000Z 233.45793 2023-08-27T12:35:25.000Z 233.45639 2023-08-27T12:35:26.000Z 233.44949 2023-08-27T12:35:27.000Z 233.45085 2023-08-27T12:35:28.000Z 233.45584 2023-08-27T12:35:29.000Z 233.4593 2023-08-27T12:35:30.000Z 233.48044 2023-08-27T12:35:31.000Z 233.49112 2023-08-27T12:35:32.000Z 233.50679 2023-08-27T12:35:33.000Z 233.50595 2023-08-27T12:35:34.000Z 233.49638 2023-08-27T12:35:35.000Z 233.49309 2023-08-27T12:35:36.000Z 233.49931 2023-08-27T12:35:37.000Z 233.51633 2023-08-27T12:35:38.000Z 233.53317 2023-08-27T12:35:39.000Z 233.56331 2023-08-27T12:35:40.000Z 233.61148 2023-08-27T12:35:41.000Z 233.63086 2023-08-27T12:35:42.000Z 233.6646 2023-08-27T12:35:43.000Z 233.70456 2023-08-27T12:35:44.000Z 233.7197 2023-08-27T12:35:45.000Z 233.73897 2023-08-27T12:35:46.000Z 233.74663 2023-08-27T12:35:47.000Z 233.75229 2023-08-27T12:35:48.000Z 233.73691 2023-08-27T12:35:49.000Z 233.73445 2023-08-27T12:35:50.000Z 233.74149 2023-08-27T12:35:51.000Z 233.74521 2023-08-27T12:35:52.000Z 233.74458 2023-08-27T12:35:53.000Z 233.76814 2023-08-27T12:35:54.000Z 233.81184 2023-08-27T12:35:55.000Z 233.86543 2023-08-27T12:35:56.000Z 233.89722 2023-08-27T12:35:57.000Z 233.91318 2023-08-27T12:35:58.000Z 233.9334 2023-08-27T12:35:59.000Z 233.93958 2023-08-27T12:36:00.000Z 233.93405 2023-08-27T12:36:01.000Z 233.92557 2023-08-27T12:36:02.000Z 233.91907 2023-08-27T12:36:03.000Z 233.91293 2023-08-27T12:36:04.000Z 233.91507 2023-08-27T12:36:05.000Z 233.91544 2023-08-27T12:36:06.000Z 233.91704 2023-08-27T12:36:07.000Z 233.90955 2023-08-27T12:36:08.000Z 233.90408 2023-08-27T12:36:09.000Z 233.93167 2023-08-27T12:36:10.000Z 233.96255 2023-08-27T12:36:11.000Z 233.96179 2023-08-27T12:36:12.000Z 233.98331 2023-08-27T12:36:13.000Z 233.98752 2023-08-27T12:36:14.000Z 233.96823 2023-08-27T12:36:15.000Z 233.91931 2023-08-27T12:36:16.000Z 233.87704 2023-08-27T12:36:17.000Z 233.85202 2023-08-27T12:36:18.000Z 233.82861 2023-08-27T12:36:19.000Z 233.8127 2023-08-27T12:36:20.000Z 233.80276 2023-08-27T12:36:21.000Z 233.76773 2023-08-27T12:36:22.000Z 233.7294 2023-08-27T12:36:23.000Z 233.68936 2023-08-27T12:36:24.000Z 233.67545 2023-08-27T12:36:25.000Z 233.65952 2023-08-27T12:36:26.000Z 233.63773 2023-08-27T12:36:27.000Z 233.62895 2023-08-27T12:36:28.000Z 233.62979 2023-08-27T12:36:29.000Z 233.60149 2023-08-27T12:36:30.000Z 233.57793 2023-08-27T12:36:31.000Z 233.52995 2023-08-27T12:36:32.000Z 233.4687 2023-08-27T12:36:33.000Z 233.39815 2023-08-27T12:36:34.000Z 233.33939 2023-08-27T12:36:35.000Z 233.29424 2023-08-27T12:36:36.000Z 233.25778 2023-08-27T12:36:37.000Z 233.22568 2023-08-27T12:36:38.000Z 233.18315 2023-08-27T12:36:39.000Z 233.15161 2023-08-27T12:36:40.000Z 233.1152 2023-08-27T12:36:41.000Z 233.1091 2023-08-27T12:36:42.000Z 233.10567 2023-08-27T12:36:43.000Z 233.09335 2023-08-27T12:36:44.000Z 233.06685 2023-08-27T12:36:45.000Z 233.04031 2023-08-27T12:36:46.000Z 233.03499 2023-08-27T12:36:47.000Z 233.02332 2023-08-27T12:36:48.000Z 233.02661 2023-08-27T12:36:49.000Z 233.04623 2023-08-27T12:36:50.000Z 233.0428 2023-08-27T12:36:51.000Z 233.10246 2023-08-27T12:36:52.000Z 233.16336 2023-08-27T12:36:53.000Z 233.23494 2023-08-27T12:36:54.000Z 233.28857 2023-08-27T12:36:55.000Z 233.34 2023-08-27T12:36:56.000Z 233.37923 2023-08-27T12:36:57.000Z 233.44038 2023-08-27T12:36:58.000Z 233.51762 2023-08-27T12:36:59.000Z 233.59465 2023-08-27T12:37:00.000Z 233.6331 2023-08-27T12:37:01.000Z 233.69409 2023-08-27T12:37:02.000Z 233.73978 2023-08-27T12:37:03.000Z 233.78113 2023-08-27T12:37:04.000Z 233.81287 2023-08-27T12:37:05.000Z 233.85266 2023-08-27T12:37:06.000Z 233.87915 2023-08-27T12:37:07.000Z 233.9062 2023-08-27T12:37:08.000Z 233.9248 2023-08-27T12:37:09.000Z 233.95113 2023-08-27T12:37:10.000Z 233.98132 2023-08-27T12:37:11.000Z 233.99358 2023-08-27T12:37:12.000Z 233.96851 2023-08-27T12:37:13.000Z 233.94254 2023-08-27T12:37:14.000Z 233.92569 2023-08-27T12:37:15.000Z 233.91104 2023-08-27T12:37:16.000Z 233.92545 2023-08-27T12:37:17.000Z 233.90034 2023-08-27T12:37:18.000Z 233.85062 2023-08-27T12:37:19.000Z 233.81087 2023-08-27T12:37:20.000Z 233.82178 2023-08-27T12:37:21.000Z 233.80948 2023-08-27T12:37:22.000Z 233.78984 2023-08-27T12:37:23.000Z 233.7886 2023-08-27T12:37:24.000Z 233.72832 2023-08-27T12:37:25.000Z 233.65952 2023-08-27T12:37:26.000Z 233.59579 2023-08-27T12:37:27.000Z 233.5311 2023-08-27T12:37:28.000Z 233.45346 2023-08-27T12:37:29.000Z 233.3383 2023-08-27T12:37:30.000Z 233.23682 2023-08-27T12:37:31.000Z 233.15787 2023-08-27T12:37:32.000Z 233.10576 2023-08-27T12:37:33.000Z 233.05569 2023-08-27T12:37:34.000Z 233.01538 2023-08-27T12:37:35.000Z 232.97488 2023-08-27T12:37:36.000Z 232.90451 2023-08-27T12:37:37.000Z 232.83194 2023-08-27T12:37:38.000Z 232.76685 2023-08-27T12:37:39.000Z 232.67603 2023-08-27T12:37:40.000Z 232.57463 2023-08-27T12:37:41.000Z 232.4801 2023-08-27T12:37:42.000Z 232.42001 2023-08-27T12:37:43.000Z 232.35542 2023-08-27T12:37:44.000Z 232.33218 2023-08-27T12:37:45.000Z 232.31873 2023-08-27T12:37:46.000Z 232.30801 2023-08-27T12:37:47.000Z 232.29341 2023-08-27T12:37:48.000Z 232.2854 2023-08-27T12:37:49.000Z 232.28232 2023-08-27T12:37:50.000Z 232.28442 2023-08-27T12:37:51.000Z 232.29228 2023-08-27T12:37:52.000Z 232.30078 2023-08-27T12:37:53.000Z 232.32092 2023-08-27T12:37:54.000Z 232.34123 2023-08-27T12:37:55.000Z 232.35954 2023-08-27T12:37:56.000Z 232.408 2023-08-27T12:37:57.000Z 232.48083 2023-08-27T12:37:58.000Z 232.56912 2023-08-27T12:37:59.000Z 232.681 2023-08-27T12:38:00.000Z 232.8055 2023-08-27T12:38:01.000Z 232.93661 2023-08-27T12:38:02.000Z 233.07466 2023-08-27T12:38:03.000Z 233.22989 2023-08-27T12:38:04.000Z 233.41667 2023-08-27T12:38:05.000Z 233.60632 2023-08-27T12:38:06.000Z 233.80351 2023-08-27T12:38:07.000Z 234.03995 2023-08-27T12:38:08.000Z 234.27969 2023-08-27T12:38:09.000Z 234.54648 2023-08-27T12:38:10.000Z 234.8114 2023-08-27T12:38:11.000Z 235.08725 2023-08-27T12:38:12.000Z 235.39627 2023-08-27T12:38:13.000Z 235.69466 2023-08-27T12:38:14.000Z 236.00691 2023-08-27T12:38:15.000Z 236.33289 2023-08-27T12:38:16.000Z 236.63428 2023-08-27T12:38:17.000Z 236.91719 2023-08-27T12:38:18.000Z 237.1864 2023-08-27T12:38:19.000Z 237.44254 2023-08-27T12:38:20.000Z 237.70174 2023-08-27T12:38:21.000Z 237.97095 2023-08-27T12:38:22.000Z 238.23125 2023-08-27T12:38:23.000Z 238.49113 2023-08-27T12:38:24.000Z 238.74637 2023-08-27T12:38:25.000Z 239.0076 2023-08-27T12:38:26.000Z 239.22647 2023-08-27T12:38:27.000Z 239.38394 2023-08-27T12:38:28.000Z 239.4884 2023-08-27T12:38:29.000Z 239.59492 2023-08-27T12:38:30.000Z 239.6853 2023-08-27T12:38:31.000Z 239.73413 2023-08-27T12:38:32.000Z 239.76762 2023-08-27T12:38:33.000Z 239.79007 2023-08-27T12:38:34.000Z 239.74886 2023-08-27T12:38:35.000Z 239.67587 2023-08-27T12:38:36.000Z 239.59033 2023-08-27T12:38:37.000Z 239.47881 2023-08-27T12:38:38.000Z 239.35664 2023-08-27T12:38:39.000Z 239.20749 2023-08-27T12:38:40.000Z 239.01315 2023-08-27T12:38:41.000Z 238.80229 2023-08-27T12:38:42.000Z 238.55447 2023-08-27T12:38:43.000Z 238.26392 2023-08-27T12:38:44.000Z 237.95284 2023-08-27T12:38:45.000Z 237.61909 2023-08-27T12:38:46.000Z 237.31528 2023-08-27T12:38:47.000Z 237.03342 2023-08-27T12:38:48.000Z 236.78337 2023-08-27T12:38:49.000Z 236.51787 2023-08-27T12:38:50.000Z 236.26472 2023-08-27T12:38:51.000Z 236.02779 2023-08-27T12:38:52.000Z 235.77255 2023-08-27T12:38:53.000Z 235.51102 2023-08-27T12:38:54.000Z 235.30815 2023-08-27T12:38:55.000Z 235.12973 2023-08-27T12:38:56.000Z 234.97266 2023-08-27T12:38:57.000Z 234.83603 2023-08-27T12:38:58.000Z 234.7041 2023-08-27T12:38:59.000Z 234.5986 2023-08-27T12:39:00.000Z 234.50713 2023-08-27T12:39:02.000Z 234.41389 2023-08-27T12:39:03.000Z 234.34004 2023-08-27T12:39:05.000Z 234.27371 2023-08-27T12:39:07.000Z 234.23483 2023-08-27T12:39:08.000Z 234.21782 2023-08-27T12:39:09.000Z 234.22501 2023-08-27T12:39:10.000Z 234.24834 2023-08-27T12:39:11.000Z 234.26016 2023-08-27T12:39:12.000Z 234.26993 2023-08-27T12:39:13.000Z 234.25078 2023-08-27T12:39:14.000Z 234.2341 2023-08-27T12:39:15.000Z 234.20964 2023-08-27T12:39:16.000Z 234.2085 2023-08-27T12:39:17.000Z 234.18521 2023-08-27T12:39:18.000Z 234.1563 2023-08-27T12:39:19.000Z 234.11394 2023-08-27T12:39:20.000Z 234.08125 2023-08-27T12:39:21.000Z 234.07877 2023-08-27T12:39:22.000Z 234.0623 2023-08-27T12:39:23.000Z 234.0708 2023-08-27T12:39:24.000Z 234.07425 2023-08-27T12:39:25.000Z 234.08748 2023-08-27T12:39:26.000Z 234.12737 2023-08-27T12:39:27.000Z 234.16008 2023-08-27T12:39:28.000Z 234.18066 2023-08-27T12:39:29.000Z 234.18108 2023-08-27T12:39:30.000Z 234.16154 2023-08-27T12:39:31.000Z 234.13445 2023-08-27T12:39:32.000Z 234.10629 2023-08-27T12:39:33.000Z 234.09392 2023-08-27T12:39:34.000Z 234.09277 2023-08-27T12:39:35.000Z 234.08496 2023-08-27T12:39:36.000Z 234.06625 2023-08-27T12:39:37.000Z 234.05078 2023-08-27T12:39:38.000Z 234.04585 2023-08-27T12:39:39.000Z 234.05672 2023-08-27T12:39:40.000Z 234.07065 2023-08-27T12:39:41.000Z 234.06538 2023-08-27T12:39:42.000Z 234.07565 2023-08-27T12:39:43.000Z 234.08516 2023-08-27T12:39:44.000Z 234.10368 2023-08-27T12:39:45.000Z 234.10547 2023-08-27T12:39:46.000Z 234.09102 2023-08-27T12:39:47.000Z 234.06808 2023-08-27T12:39:48.000Z 234.04053 2023-08-27T12:39:49.000Z 234.00984 2023-08-27T12:39:50.000Z 233.99255 2023-08-27T12:39:51.000Z 234.00598 2023-08-27T12:39:52.000Z 234.01981 2023-08-27T12:39:53.000Z 234.02759 2023-08-27T12:39:54.000Z 234.03195 2023-08-27T12:39:55.000Z 234.05542 2023-08-27T12:39:56.000Z 234.06425 2023-08-27T12:39:57.000Z 234.08267 2023-08-27T12:39:58.000Z 234.09631 2023-08-27T12:39:59.000Z 234.09961 2023-08-27T12:40:00.000Z 234.09734 2023-08-27T12:40:01.000Z 234.10493 2023-08-27T12:40:02.000Z 234.1021 2023-08-27T12:40:03.000Z 234.09062 2023-08-27T12:40:04.000Z 234.07324 2023-08-27T12:40:05.000Z 234.08475 2023-08-27T12:40:06.000Z 234.11423 2023-08-27T12:40:07.000Z 234.11186 2023-08-27T12:40:08.000Z 234.11826 2023-08-27T12:40:09.000Z 234.13351 2023-08-27T12:40:10.000Z 234.11836 2023-08-27T12:40:11.000Z 234.11258 2023-08-27T12:40:12.000Z 234.11124 2023-08-27T12:40:13.000Z 234.12927 2023-08-27T12:40:14.000Z 234.13887 2023-08-27T12:40:15.000Z 234.14432 2023-08-27T12:40:16.000Z 234.17188 2023-08-27T12:40:17.000Z 234.18765 2023-08-27T12:40:18.000Z 234.21172 2023-08-27T12:40:19.000Z 234.21362 2023-08-27T12:40:20.000Z 234.20564 2023-08-27T12:40:21.000Z 234.19678 2023-08-27T12:40:22.000Z 234.18332 2023-08-27T12:40:23.000Z 234.17932 2023-08-27T12:40:24.000Z 234.21304 2023-08-27T12:40:25.000Z 234.21855 2023-08-27T12:40:26.000Z 234.22009 2023-08-27T12:40:27.000Z 234.25305 2023-08-27T12:40:28.000Z 234.27229 2023-08-27T12:40:29.000Z 234.29048 2023-08-27T12:40:30.000Z 234.32385 2023-08-27T12:40:31.000Z 234.35713 2023-08-27T12:40:32.000Z 234.37727 2023-08-27T12:40:33.000Z 234.39363 2023-08-27T12:40:34.000Z 234.41765 2023-08-27T12:40:35.000Z 234.44263 2023-08-27T12:40:36.000Z 234.47571 2023-08-27T12:40:37.000Z 234.54268 2023-08-27T12:40:38.000Z 234.61353 2023-08-27T12:40:39.000Z 234.70923 2023-08-27T12:40:40.000Z 234.83772 2023-08-27T12:40:41.000Z 234.96475 2023-08-27T12:40:42.000Z 235.08701 2023-08-27T12:40:43.000Z 235.17075 2023-08-27T12:40:44.000Z 235.2009 2023-08-27T12:40:45.000Z 235.27066 2023-08-27T12:40:46.000Z 235.33096 2023-08-27T12:40:47.000Z 235.39258 2023-08-27T12:40:48.000Z 235.44095 2023-08-27T12:40:49.000Z 235.47885 2023-08-27T12:40:50.000Z 235.51535 2023-08-27T12:40:51.000Z 235.53592 2023-08-27T12:40:52.000Z 235.55472 2023-08-27T12:40:53.000Z 235.56038 2023-08-27T12:40:54.000Z 235.52499 2023-08-27T12:40:55.000Z 235.49443 2023-08-27T12:40:56.000Z 235.44392 2023-08-27T12:40:57.000Z 235.36726 2023-08-27T12:40:58.000Z 235.26547 2023-08-27T12:40:59.000Z 235.17256 2023-08-27T12:41:00.000Z 235.04886 2023-08-27T12:41:01.000Z 234.91788 2023-08-27T12:41:02.000Z 234.79395 2023-08-27T12:41:03.000Z 234.71909 2023-08-27T12:41:04.000Z 234.63872 2023-08-27T12:41:05.000Z 234.52592 2023-08-27T12:41:06.000Z 234.4185 2023-08-27T12:41:07.000Z 234.29904 2023-08-27T12:41:08.000Z 234.19302 2023-08-27T12:41:09.000Z 234.08401 2023-08-27T12:41:10.000Z 233.98653 2023-08-27T12:41:11.000Z 233.89075 2023-08-27T12:41:12.000Z 233.78535 2023-08-27T12:41:13.000Z 233.67973 2023-08-27T12:41:14.000Z 233.59641 2023-08-27T12:41:15.000Z 233.48335 2023-08-27T12:41:16.000Z 233.3781 2023-08-27T12:41:17.000Z 233.27612 2023-08-27T12:41:18.000Z 233.16377 2023-08-27T12:41:19.000Z 233.03171 2023-08-27T12:41:20.000Z 232.89468 2023-08-27T12:41:21.000Z 232.74052 2023-08-27T12:41:22.000Z 232.59334 2023-08-27T12:41:23.000Z 232.42159 2023-08-27T12:41:24.000Z 232.26436 2023-08-27T12:41:25.000Z 232.09399 2023-08-27T12:41:26.000Z 231.94295 2023-08-27T12:41:27.000Z 231.80545 2023-08-27T12:41:28.000Z 231.65634 2023-08-27T12:41:29.000Z 231.50508 2023-08-27T12:41:30.000Z 231.3584 2023-08-27T12:41:31.000Z 231.21184 2023-08-27T12:41:32.000Z 231.08762 2023-08-27T12:41:33.000Z 230.9668 2023-08-27T12:41:34.000Z 230.86856 2023-08-27T12:41:35.000Z 230.79362 2023-08-27T12:41:36.000Z 230.69998 2023-08-27T12:41:37.000Z 230.60144 2023-08-27T12:41:38.000Z 230.55347 2023-08-27T12:41:39.000Z 230.49605 2023-08-27T12:41:40.000Z 230.46378 2023-08-27T12:41:41.000Z 230.49031 2023-08-27T12:41:42.000Z 230.51953 2023-08-27T12:41:43.000Z 230.46538 2023-08-27T12:41:44.000Z 230.44943 2023-08-27T12:41:45.000Z 230.43265 2023-08-27T12:41:46.000Z 230.44453 2023-08-27T12:41:47.000Z 230.4227 2023-08-27T12:41:48.000Z 230.41873 2023-08-27T12:41:49.000Z 230.50137 2023-08-27T12:41:50.000Z 230.57332 2023-08-27T12:41:51.000Z 230.6525 2023-08-27T12:41:52.000Z 230.71384 2023-08-27T12:41:53.000Z 230.80112 2023-08-27T12:41:54.000Z 230.8616 2023-08-27T12:41:55.000Z 230.93123 2023-08-27T12:41:56.000Z 231.02328 2023-08-27T12:41:57.000Z 231.11362 2023-08-27T12:41:58.000Z 231.14389 2023-08-27T12:41:59.000Z 231.19255 2023-08-27T12:42:00.000Z 231.22998 2023-08-27T12:42:01.000Z 231.21811 2023-08-27T12:42:02.000Z 231.2117 2023-08-27T12:42:03.000Z 231.21172 2023-08-27T12:42:04.000Z 231.20975 2023-08-27T12:42:05.000Z 231.21667 2023-08-27T12:42:06.000Z 231.17876 2023-08-27T12:42:07.000Z 231.1844 2023-08-27T12:42:08.000Z 231.1875 2023-08-27T12:42:09.000Z 231.11795 2023-08-27T12:42:10.000Z 230.96609 2023-08-27T12:42:11.000Z 230.81111 2023-08-27T12:42:12.000Z 230.65825 2023-08-27T12:42:13.000Z 230.47688 2023-08-27T12:42:14.000Z 230.31027 2023-08-27T12:42:15.000Z 230.11221 2023-08-27T12:42:16.000Z 229.89844 2023-08-27T12:42:17.000Z 229.68596 2023-08-27T12:42:18.000Z 229.60379 2023-08-27T12:42:19.000Z 229.52705 2023-08-27T12:42:20.000Z 229.4604 2023-08-27T12:42:21.000Z 229.39453 2023-08-27T12:42:22.000Z 229.3134 2023-08-27T12:42:23.000Z 229.31291 2023-08-27T12:42:24.000Z 229.28311 2023-08-27T12:42:25.000Z 229.26289 2023-08-27T12:42:26.000Z 229.26448 2023-08-27T12:42:27.000Z 229.23679 2023-08-27T12:42:28.000Z 229.14969 2023-08-27T12:42:29.000Z 229.02405 2023-08-27T12:42:30.000Z 228.97025 2023-08-27T12:42:31.000Z 228.92546 2023-08-27T12:42:32.000Z 228.89209 2023-08-27T12:42:33.000Z 228.86459 2023-08-27T12:42:34.000Z 228.85336 2023-08-27T12:42:35.000Z 228.85649 2023-08-27T12:42:36.000Z 228.88074 2023-08-27T12:42:37.000Z 228.89929 2023-08-27T12:42:38.000Z 228.81583 2023-08-27T12:42:39.000Z 228.72034 2023-08-27T12:42:40.000Z 228.61328 2023-08-27T12:42:41.000Z 228.5126 2023-08-27T12:42:42.000Z 228.43411 2023-08-27T12:42:43.000Z 228.36739 2023-08-27T12:42:44.000Z 228.32059 2023-08-27T12:42:45.000Z 228.30623 2023-08-27T12:42:46.000Z 228.27707 2023-08-27T12:42:47.000Z 228.26782 2023-08-27T12:42:48.000Z 228.3055 2023-08-27T12:42:49.000Z 228.38956 2023-08-27T12:42:50.000Z 228.47659 2023-08-27T12:42:51.000Z 228.58565 2023-08-27T12:42:52.000Z 228.69531 2023-08-27T12:42:53.000Z 228.81738 2023-08-27T12:42:54.000Z 228.93478 2023-08-27T12:42:55.000Z 229.0679 2023-08-27T12:42:56.000Z 229.19844 2023-08-27T12:42:57.000Z 229.30185 2023-08-27T12:42:58.000Z 229.40366 2023-08-27T12:42:59.000Z 229.52823 2023-08-27T12:43:00.000Z 229.62802 2023-08-27T12:43:01.000Z 229.71553 2023-08-27T12:43:02.000Z 229.77637 2023-08-27T12:43:03.000Z 229.82181 2023-08-27T12:43:04.000Z 229.8331 2023-08-27T12:43:05.000Z 229.80258 2023-08-27T12:43:06.000Z 229.7618 2023-08-27T12:43:07.000Z 229.70792 2023-08-27T12:43:08.000Z 229.67783 2023-08-27T12:43:09.000Z 229.63864 2023-08-27T12:43:10.000Z 229.58054 2023-08-27T12:43:11.000Z 229.51758 2023-08-27T12:43:12.000Z 229.46927 2023-08-27T12:43:13.000Z 229.42867 2023-08-27T12:43:14.000Z 229.3604 2023-08-27T12:43:15.000Z 229.28545 2023-08-27T12:43:16.000Z 229.22253 2023-08-27T12:43:17.000Z 229.17993 2023-08-27T12:43:18.000Z 229.15862 2023-08-27T12:43:19.000Z 229.11673 2023-08-27T12:43:20.000Z 229.10266 2023-08-27T12:43:21.000Z 229.09036 2023-08-27T12:43:22.000Z 229.09367 2023-08-27T12:43:23.000Z 229.11609 2023-08-27T12:43:24.000Z 229.16777 2023-08-27T12:43:25.000Z 229.23442 2023-08-27T12:43:26.000Z 229.2812 2023-08-27T12:43:27.000Z 229.34567 2023-08-27T12:43:28.000Z 229.41743 2023-08-27T12:43:29.000Z 229.4998 2023-08-27T12:43:30.000Z 229.59363 2023-08-27T12:43:31.000Z 229.66919 2023-08-27T12:43:32.000Z 229.7323 2023-08-27T12:43:33.000Z 229.76794 2023-08-27T12:43:34.000Z 229.82385 2023-08-27T12:43:35.000Z 229.90056 2023-08-27T12:43:36.000Z 229.98743 2023-08-27T12:43:37.000Z 230.07434 2023-08-27T12:43:38.000Z 230.15804 2023-08-27T12:43:39.000Z 230.23755 2023-08-27T12:43:40.000Z 230.26909 2023-08-27T12:43:41.000Z 230.31192 2023-08-27T12:43:42.000Z 230.31656 2023-08-27T12:43:43.000Z 230.24484 2023-08-27T12:43:44.000Z 230.15654 2023-08-27T12:43:45.000Z 230.05469 2023-08-27T12:43:46.000Z 229.97559 2023-08-27T12:43:47.000Z 229.86104 2023-08-27T12:43:48.000Z 229.7139 2023-08-27T12:43:49.000Z 229.56516 2023-08-27T12:43:50.000Z 229.43596 2023-08-27T12:43:51.000Z 229.3038 2023-08-27T12:43:52.000Z 229.16499 2023-08-27T12:43:53.000Z 229.02153 2023-08-27T12:43:54.000Z 228.86296 2023-08-27T12:43:55.000Z 228.64755 2023-08-27T12:43:56.000Z 228.4052 2023-08-27T12:43:57.000Z 228.20528 2023-08-27T12:43:58.000Z 228.02737 2023-08-27T12:43:59.000Z 227.87149 2023-08-27T12:44:00.000Z 227.75949 2023-08-27T12:44:01.000Z 227.63985 2023-08-27T12:44:02.000Z 227.54819 2023-08-27T12:44:03.000Z 227.53482 2023-08-27T12:44:04.000Z 227.55013 2023-08-27T12:44:05.000Z 227.54936 2023-08-27T12:44:06.000Z 227.5228 2023-08-27T12:44:07.000Z 227.52676 2023-08-27T12:44:08.000Z 227.54781 2023-08-27T12:44:09.000Z 227.59843 2023-08-27T12:44:10.000Z 227.64209 2023-08-27T12:44:11.000Z 227.68359 2023-08-27T12:44:12.000Z 227.72983 2023-08-27T12:44:13.000Z 227.77957 2023-08-27T12:44:14.000Z 227.84457 2023-08-27T12:44:15.000Z 227.97237 2023-08-27T12:44:16.000Z 228.127 2023-08-27T12:44:17.000Z 228.25864 2023-08-27T12:44:18.000Z 228.33707 2023-08-27T12:44:19.000Z 228.37415 2023-08-27T12:44:20.000Z 228.40645 2023-08-27T12:44:21.000Z 228.45755 2023-08-27T12:44:22.000Z 228.49873 2023-08-27T12:44:23.000Z 228.55127 2023-08-27T12:44:24.000Z 228.58208 2023-08-27T12:44:25.000Z 228.64827 2023-08-27T12:44:26.000Z 228.74019 2023-08-27T12:44:27.000Z 228.82779 2023-08-27T12:44:28.000Z 228.92935 2023-08-27T12:44:29.000Z 228.97945 2023-08-27T12:44:30.000Z 229.04175 2023-08-27T12:44:31.000Z 229.1283 2023-08-27T12:44:32.000Z 229.19173 2023-08-27T12:44:33.000Z 229.29306 2023-08-27T12:44:34.000Z 229.38562 2023-08-27T12:44:35.000Z 229.45898 2023-08-27T12:44:36.000Z 229.49069 2023-08-27T12:44:37.000Z 229.48738 2023-08-27T12:44:38.000Z 229.49863 2023-08-27T12:44:39.000Z 229.53381 2023-08-27T12:44:40.000Z 229.59 2023-08-27T12:44:41.000Z 229.65186 2023-08-27T12:44:42.000Z 229.717 2023-08-27T12:44:43.000Z 229.75166 2023-08-27T12:44:44.000Z 229.76501 2023-08-27T12:44:45.000Z 229.75766 2023-08-27T12:44:46.000Z 229.74495 2023-08-27T12:44:47.000Z 229.7384 2023-08-27T12:44:48.000Z 229.71309 2023-08-27T12:44:49.000Z 229.66858 2023-08-27T12:44:50.000Z 229.64331 2023-08-27T12:44:51.000Z 229.61406 2023-08-27T12:44:52.000Z 229.62589 2023-08-27T12:44:53.000Z 229.61926 2023-08-27T12:44:54.000Z 229.65146 2023-08-27T12:44:55.000Z 229.66861 2023-08-27T12:44:56.000Z 229.72417 2023-08-27T12:44:57.000Z 229.83635 2023-08-27T12:44:58.000Z 229.9556 2023-08-27T12:44:59.000Z 230.09773 2023-08-27T12:45:00.000Z 230.20129 2023-08-27T12:45:01.000Z 230.27969 2023-08-27T12:45:02.000Z 230.40401 2023-08-27T12:45:03.000Z 230.54036 2023-08-27T12:45:04.000Z 230.6937 2023-08-27T12:45:05.000Z 230.82458 2023-08-27T12:45:06.000Z 230.95786 2023-08-27T12:45:07.000Z 231.06807 2023-08-27T12:45:08.000Z 231.18494 2023-08-27T12:45:09.000Z 231.35184 2023-08-27T12:45:10.000Z 231.50613 2023-08-27T12:45:11.000Z 231.6543 2023-08-27T12:45:12.000Z 231.78975 2023-08-27T12:45:13.000Z 231.93399 2023-08-27T12:45:14.000Z 232.03745 2023-08-27T12:45:15.000Z 232.12444 2023-08-27T12:45:16.000Z 232.18929 2023-08-27T12:45:17.000Z 232.28629 2023-08-27T12:45:18.000Z 232.36948 2023-08-27T12:45:19.000Z 232.42801 2023-08-27T12:45:20.000Z 232.51448 2023-08-27T12:45:21.000Z 232.61716 2023-08-27T12:45:22.000Z 232.71037 2023-08-27T12:45:23.000Z 232.78435 2023-08-27T12:45:24.000Z 232.83182 2023-08-27T12:45:25.000Z 232.90829 2023-08-27T12:45:26.000Z 233.00327 2023-08-27T12:45:27.000Z 233.10469 2023-08-27T12:45:28.000Z 233.15549 2023-08-27T12:45:29.000Z 233.17619 2023-08-27T12:45:30.000Z 233.18692 2023-08-27T12:45:31.000Z 233.15495 2023-08-27T12:45:32.000Z 233.11377 2023-08-27T12:45:33.000Z 233.05522 2023-08-27T12:45:34.000Z 233.02148 2023-08-27T12:45:35.000Z 233.00212 2023-08-27T12:45:36.000Z 233.00977 2023-08-27T12:45:37.000Z 232.97563 2023-08-27T12:45:38.000Z 232.93315 2023-08-27T12:45:39.000Z 232.89763 2023-08-27T12:45:40.000Z 232.88567 2023-08-27T12:45:41.000Z 232.87552 2023-08-27T12:45:42.000Z 232.8577 2023-08-27T12:45:43.000Z 232.84953 2023-08-27T12:45:44.000Z 232.85909 2023-08-27T12:45:45.000Z 232.87508 2023-08-27T12:45:46.000Z 232.86722 2023-08-27T12:45:47.000Z 232.88254 2023-08-27T12:45:48.000Z 232.95779 2023-08-27T12:45:49.000Z 233.03784 2023-08-27T12:45:50.000Z 233.10835 2023-08-27T12:45:51.000Z 233.2113 2023-08-27T12:45:52.000Z 233.29655 2023-08-27T12:45:53.000Z 233.41391 2023-08-27T12:45:54.000Z 233.51514 2023-08-27T12:45:55.000Z 233.6158 2023-08-27T12:45:56.000Z 233.66772 2023-08-27T12:45:57.000Z 233.7001 2023-08-27T12:45:58.000Z 233.78496 2023-08-27T12:45:59.000Z 233.86304 2023-08-27T12:46:00.000Z 233.9277 2023-08-27T12:46:01.000Z 233.94585 2023-08-27T12:46:02.000Z 233.91255 2023-08-27T12:46:03.000Z 233.90283 2023-08-27T12:46:04.000Z 233.89514 2023-08-27T12:46:05.000Z 233.87598 2023-08-27T12:46:06.000Z 233.8541 2023-08-27T12:46:07.000Z 233.83134 2023-08-27T12:46:08.000Z 233.76241 2023-08-27T12:46:09.000Z 233.69797 2023-08-27T12:46:10.000Z 233.65535 2023-08-27T12:46:11.000Z 233.5863 2023-08-27T12:46:12.000Z 233.56721 2023-08-27T12:46:13.000Z 233.50867 2023-08-27T12:46:14.000Z 233.4825 2023-08-27T12:46:15.000Z 233.46951 2023-08-27T12:46:16.000Z 233.45821 2023-08-27T12:46:17.000Z 233.45078 2023-08-27T12:46:18.000Z 233.42729 2023-08-27T12:46:19.000Z 233.40987 2023-08-27T12:46:20.000Z 233.35078 2023-08-27T12:46:21.000Z 233.325 2023-08-27T12:46:22.000Z 233.32271 2023-08-27T12:46:23.000Z 233.30965 2023-08-27T12:46:24.000Z 233.28702 2023-08-27T12:46:25.000Z 233.26176 2023-08-27T12:46:26.000Z 233.2529 2023-08-27T12:46:27.000Z 233.21704 2023-08-27T12:46:28.000Z 233.16953 2023-08-27T12:46:29.000Z 233.13252 2023-08-27T12:46:30.000Z 233.10262 2023-08-27T12:46:31.000Z 233.09824 2023-08-27T12:46:32.000Z 233.06723 2023-08-27T12:46:33.000Z 233.06436 2023-08-27T12:46:34.000Z 233.04456 2023-08-27T12:46:35.000Z 233.01877 2023-08-27T12:46:36.000Z 233.02982 2023-08-27T12:46:37.000Z 233.06299 2023-08-27T12:46:38.000Z 232.98389 2023-08-27T12:46:39.000Z 232.89278 2023-08-27T12:46:40.000Z 232.83017 2023-08-27T12:46:41.000Z 232.76376 2023-08-27T12:46:42.000Z 232.6843 2023-08-27T12:46:43.000Z 232.58554 2023-08-27T12:46:44.000Z 232.51578 2023-08-27T12:46:45.000Z 232.45743 2023-08-27T12:46:46.000Z 232.38889 2023-08-27T12:46:47.000Z 232.3187 2023-08-27T12:46:48.000Z 232.28979 2023-08-27T12:46:49.000Z 232.25854 2023-08-27T12:46:50.000Z 232.17647 2023-08-27T12:46:51.000Z 232.10088 2023-08-27T12:46:52.000Z 232.01717 2023-08-27T12:46:53.000Z 231.9063 2023-08-27T12:46:54.000Z 231.7648 2023-08-27T12:46:55.000Z 231.60783 2023-08-27T12:46:56.000Z 231.42264 2023-08-27T12:46:57.000Z 231.21252 2023-08-27T12:46:58.000Z 231.14633 2023-08-27T12:46:59.000Z 231.0253 2023-08-27T12:47:00.000Z 230.91277 2023-08-27T12:47:01.000Z 230.80276 2023-08-27T12:47:02.000Z 230.71147 2023-08-27T12:47:03.000Z 230.6385 2023-08-27T12:47:04.000Z 230.56367 2023-08-27T12:47:05.000Z 230.49922 2023-08-27T12:47:06.000Z 230.39082 2023-08-27T12:47:07.000Z 230.26884 2023-08-27T12:47:08.000Z 230.1554 2023-08-27T12:47:09.000Z 230.03052 2023-08-27T12:47:10.000Z 229.93784 2023-08-27T12:47:11.000Z 229.83432 2023-08-27T12:47:12.000Z 229.7421 2023-08-27T12:47:13.000Z 229.64932 2023-08-27T12:47:14.000Z 229.56445 2023-08-27T12:47:15.000Z 229.50793 2023-08-27T12:47:16.000Z 229.46408 2023-08-27T12:47:17.000Z 229.42307 2023-08-27T12:47:18.000Z 229.32976 2023-08-27T12:47:19.000Z 229.31538 2023-08-27T12:47:20.000Z 229.30168 2023-08-27T12:47:21.000Z 229.28459 2023-08-27T12:47:22.000Z 229.26901 2023-08-27T12:47:23.000Z 229.22314 2023-08-27T12:47:24.000Z 229.18787 2023-08-27T12:47:25.000Z 229.13704 2023-08-27T12:47:26.000Z 229.12936 2023-08-27T12:47:27.000Z 229.13297 2023-08-27T12:47:28.000Z 229.14111 2023-08-27T12:47:29.000Z 229.15015 2023-08-27T12:47:30.000Z 229.17114 2023-08-27T12:47:31.000Z 229.20828 2023-08-27T12:47:32.000Z 229.23357 2023-08-27T12:47:33.000Z 229.25821 2023-08-27T12:47:34.000Z 229.31848 2023-08-27T12:47:35.000Z 229.35542 2023-08-27T12:47:36.000Z 229.38339 2023-08-27T12:47:37.000Z 229.4072 2023-08-27T12:47:38.000Z 229.42953 2023-08-27T12:47:39.000Z 229.4368 2023-08-27T12:47:40.000Z 229.42619 2023-08-27T12:47:41.000Z 229.42773 2023-08-27T12:47:42.000Z 229.43628 2023-08-27T12:47:43.000Z 229.44975 2023-08-27T12:47:44.000Z 229.45601 2023-08-27T12:47:45.000Z 229.47331 2023-08-27T12:47:46.000Z 229.48076 2023-08-27T12:47:47.000Z 229.51299 2023-08-27T12:47:48.000Z 229.53699 2023-08-27T12:47:49.000Z 229.56714 2023-08-27T12:47:50.000Z 229.56584 2023-08-27T12:47:51.000Z 229.54813 2023-08-27T12:47:52.000Z 229.52608 2023-08-27T12:47:53.000Z 229.51221 2023-08-27T12:47:54.000Z 229.47412 2023-08-27T12:47:55.000Z 229.45029 2023-08-27T12:47:56.000Z 229.42529 2023-08-27T12:47:57.000Z 229.40979 2023-08-27T12:47:58.000Z 229.38135 2023-08-27T12:47:59.000Z 229.3531 2023-08-27T12:48:00.000Z 229.34021 2023-08-27T12:48:01.000Z 229.31914 2023-08-27T12:48:02.000Z 229.29448 2023-08-27T12:48:03.000Z 229.27466 2023-08-27T12:48:04.000Z 229.22275 2023-08-27T12:48:05.000Z 229.16231 2023-08-27T12:48:06.000Z 229.09444 2023-08-27T12:48:07.000Z 229.02011 2023-08-27T12:48:08.000Z 228.94064 2023-08-27T12:48:09.000Z 228.8586 2023-08-27T12:48:10.000Z 228.78145 2023-08-27T12:48:11.000Z 228.70671 2023-08-27T12:48:12.000Z 228.6304 2023-08-27T12:48:13.000Z 228.56335 2023-08-27T12:48:14.000Z 228.49637 2023-08-27T12:48:15.000Z 228.44662 2023-08-27T12:48:16.000Z 228.39311 2023-08-27T12:48:17.000Z 228.32881 2023-08-27T12:48:18.000Z 228.28731 2023-08-27T12:48:19.000Z 228.22958 2023-08-27T12:48:20.000Z 228.17123 2023-08-27T12:48:21.000Z 228.12105 2023-08-27T12:48:22.000Z 228.06534 2023-08-27T12:48:23.000Z 228.02026 2023-08-27T12:48:24.000Z 227.98296 2023-08-27T12:48:25.000Z 227.95464 2023-08-27T12:48:26.000Z 227.95247 2023-08-27T12:48:27.000Z 227.95456 2023-08-27T12:48:28.000Z 227.97331 2023-08-27T12:48:29.000Z 227.99455 2023-08-27T12:48:30.000Z 228.03133 2023-08-27T12:48:31.000Z 228.07156 2023-08-27T12:48:32.000Z 228.11563 2023-08-27T12:48:33.000Z 228.14519 2023-08-27T12:48:34.000Z 228.17302 2023-08-27T12:48:35.000Z 228.17062 2023-08-27T12:48:36.000Z 228.17722 2023-08-27T12:48:37.000Z 228.18405 2023-08-27T12:48:38.000Z 228.18542 2023-08-27T12:48:39.000Z 228.19693 2023-08-27T12:48:40.000Z 228.19449 2023-08-27T12:48:41.000Z 228.20464 2023-08-27T12:48:42.000Z 228.226 2023-08-27T12:48:43.000Z 228.24519 2023-08-27T12:48:44.000Z 228.27705 2023-08-27T12:48:45.000Z 228.31808 2023-08-27T12:48:46.000Z 228.35281 2023-08-27T12:48:47.000Z 228.38773 2023-08-27T12:48:48.000Z 228.41263 2023-08-27T12:48:49.000Z 228.41745 2023-08-27T12:48:50.000Z 228.42618 2023-08-27T12:48:51.000Z 228.42715 2023-08-27T12:48:52.000Z 228.42888 2023-08-27T12:48:53.000Z 228.43745 2023-08-27T12:48:54.000Z 228.43364 2023-08-27T12:48:55.000Z 228.45227 2023-08-27T12:48:56.000Z 228.45561 2023-08-27T12:48:57.000Z 228.46745 2023-08-27T12:48:58.000Z 228.48042 2023-08-27T12:48:59.000Z 228.50761 2023-08-27T12:49:00.000Z 228.51743 2023-08-27T12:49:01.000Z 228.51285 2023-08-27T12:49:02.000Z 228.50041 2023-08-27T12:49:03.000Z 228.49341 2023-08-27T12:49:04.000Z 228.49112 2023-08-27T12:49:05.000Z 228.46391 2023-08-27T12:49:06.000Z 228.44376 2023-08-27T12:49:07.000Z 228.4023 2023-08-27T12:49:08.000Z 228.37125 2023-08-27T12:49:09.000Z 228.34799 2023-08-27T12:49:10.000Z 228.3105 2023-08-27T12:49:11.000Z 228.25998 2023-08-27T12:49:12.000Z 228.20625 2023-08-27T12:49:13.000Z 228.15421 2023-08-27T12:49:14.000Z 228.11719 2023-08-27T12:49:15.000Z 228.06949 2023-08-27T12:49:16.000Z 228.05286 2023-08-27T12:49:17.000Z 228.02115 2023-08-27T12:49:18.000Z 227.98819 2023-08-27T12:49:19.000Z 227.94238 2023-08-27T12:49:20.000Z 227.90918 2023-08-27T12:49:21.000Z 227.87741 2023-08-27T12:49:22.000Z 227.85706 2023-08-27T12:49:23.000Z 227.82246 2023-08-27T12:49:24.000Z 227.7756 2023-08-27T12:49:25.000Z 227.74002 2023-08-27T12:49:26.000Z 227.70105 2023-08-27T12:49:27.000Z 227.67551 2023-08-27T12:49:28.000Z 227.63248 2023-08-27T12:49:29.000Z 227.58725 2023-08-27T12:49:30.000Z 227.54269 2023-08-27T12:49:31.000Z 227.51152 2023-08-27T12:49:32.000Z 227.4838 2023-08-27T12:49:33.000Z 227.46097 2023-08-27T12:49:34.000Z 227.4355 2023-08-27T12:49:35.000Z 227.38599 2023-08-27T12:49:36.000Z 227.32417 2023-08-27T12:49:37.000Z 227.28764 2023-08-27T12:49:38.000Z 227.28482 2023-08-27T12:49:39.000Z 227.29495 2023-08-27T12:49:40.000Z 227.3206 2023-08-27T12:49:41.000Z 227.34077 2023-08-27T12:49:42.000Z 227.35678 2023-08-27T12:49:43.000Z 227.38652 2023-08-27T12:49:44.000Z 227.41521 2023-08-27T12:49:45.000Z 227.40498 2023-08-27T12:49:46.000Z 227.38676 2023-08-27T12:49:47.000Z 227.36478 2023-08-27T12:49:48.000Z 227.35542 2023-08-27T12:49:49.000Z 227.34604 2023-08-27T12:49:50.000Z 227.33073 2023-08-27T12:49:51.000Z 227.31921 2023-08-27T12:49:52.000Z 227.31743 2023-08-27T12:49:53.000Z 227.33423 2023-08-27T12:49:54.000Z 227.34988 2023-08-27T12:49:55.000Z 227.38374 2023-08-27T12:49:56.000Z 227.42789 2023-08-27T12:49:57.000Z 227.45297 2023-08-27T12:49:58.000Z 227.4343 2023-08-27T12:49:59.000Z 227.40964 2023-08-27T12:50:00.000Z 227.38138 2023-08-27T12:50:01.000Z 227.3494 2023-08-27T12:50:02.000Z 227.24556 2023-08-27T12:50:03.000Z 227.14615 2023-08-27T12:50:04.000Z 227.04321 2023-08-27T12:50:05.000Z 226.99374 2023-08-27T12:50:06.000Z 226.95833 2023-08-27T12:50:07.000Z 226.92435 2023-08-27T12:50:08.000Z 226.89709 2023-08-27T12:50:09.000Z 226.89383 2023-08-27T12:50:10.000Z 226.89755 2023-08-27T12:50:11.000Z 226.9045 2023-08-27T12:50:12.000Z 226.93985 2023-08-27T12:50:13.000Z 226.94284 2023-08-27T12:50:14.000Z 226.93945 2023-08-27T12:50:15.000Z 226.94479 2023-08-27T12:50:16.000Z 226.94128 2023-08-27T12:50:17.000Z 226.86703 2023-08-27T12:50:18.000Z 226.82756 2023-08-27T12:50:19.000Z 226.76563 2023-08-27T12:50:20.000Z 226.71306 2023-08-27T12:50:21.000Z 226.67085 2023-08-27T12:50:22.000Z 226.68701 2023-08-27T12:50:23.000Z 226.71428 2023-08-27T12:50:24.000Z 226.75583 2023-08-27T12:50:25.000Z 226.75716 2023-08-27T12:50:26.000Z 226.76028 2023-08-27T12:50:27.000Z 226.76863 2023-08-27T12:50:28.000Z 226.783 2023-08-27T12:50:29.000Z 226.79082 2023-08-27T12:50:30.000Z 226.74768 2023-08-27T12:50:31.000Z 226.70699 2023-08-27T12:50:32.000Z 226.62833 2023-08-27T12:50:33.000Z 226.55261 2023-08-27T12:50:34.000Z 226.46318 2023-08-27T12:50:35.000Z 226.38152 2023-08-27T12:50:36.000Z 226.31943 2023-08-27T12:50:37.000Z 226.3602 2023-08-27T12:50:38.000Z 226.3261 2023-08-27T12:50:39.000Z 226.31595 2023-08-27T12:50:40.000Z 226.29663 2023-08-27T12:50:41.000Z 226.28735 2023-08-27T12:50:42.000Z 226.28767 2023-08-27T12:50:43.000Z 226.27193 2023-08-27T12:50:44.000Z 226.25383 2023-08-27T12:50:45.000Z 226.29318 2023-08-27T12:50:47.000Z 226.32317 2023-08-27T12:50:49.000Z 226.37788 2023-08-27T12:50:50.000Z 226.43144 2023-08-27T12:50:51.000Z 226.43938 2023-08-27T12:50:52.000Z 226.52962 2023-08-27T12:50:53.000Z 226.60043 2023-08-27T12:50:54.000Z 226.70581 2023-08-27T12:50:55.000Z 226.80759 2023-08-27T12:50:56.000Z 226.90511 2023-08-27T12:50:57.000Z 226.98019 2023-08-27T12:50:58.000Z 227.00874 2023-08-27T12:50:59.000Z 227.01636 2023-08-27T12:51:00.000Z 227.05725 2023-08-27T12:51:01.000Z 227.12862 2023-08-27T12:51:02.000Z 227.20517 2023-08-27T12:51:03.000Z 227.27628 2023-08-27T12:51:04.000Z 227.35954 2023-08-27T12:51:05.000Z 227.43155 2023-08-27T12:51:06.000Z 227.49736 2023-08-27T12:51:07.000Z 227.53215 2023-08-27T12:51:08.000Z 227.56821 2023-08-27T12:51:09.000Z 227.59109 2023-08-27T12:51:10.000Z 227.59785 2023-08-27T12:51:11.000Z 227.64331 2023-08-27T12:51:12.000Z 227.65829 2023-08-27T12:51:13.000Z 227.68417 2023-08-27T12:51:14.000Z 227.68486 2023-08-27T12:51:15.000Z 227.68835 2023-08-27T12:51:16.000Z 227.70781 2023-08-27T12:51:17.000Z 227.73584 2023-08-27T12:51:18.000Z 227.75961 2023-08-27T12:51:19.000Z 227.78091 2023-08-27T12:51:20.000Z 227.80396 2023-08-27T12:51:21.000Z 227.76172 2023-08-27T12:51:22.000Z 227.70557 2023-08-27T12:51:23.000Z 227.6257 2023-08-27T12:51:24.000Z 227.50928 2023-08-27T12:51:25.000Z 227.40225 2023-08-27T12:51:26.000Z 227.27905 2023-08-27T12:51:27.000Z 227.15483 2023-08-27T12:51:28.000Z 226.85965 2023-08-27T12:51:29.000Z 226.54605 2023-08-27T12:51:30.000Z 226.37273 2023-08-27T12:51:31.000Z 226.22043 2023-08-27T12:51:32.000Z 226.12715 2023-08-27T12:51:33.000Z 226.04044 2023-08-27T12:51:34.000Z 225.94803 2023-08-27T12:51:35.000Z 225.86545 2023-08-27T12:51:36.000Z 225.79985 2023-08-27T12:51:37.000Z 225.74239 2023-08-27T12:51:38.000Z 225.72697 2023-08-27T12:51:39.000Z 225.72466 2023-08-27T12:51:40.000Z 225.73508 2023-08-27T12:51:41.000Z 225.75566 2023-08-27T12:51:42.000Z 225.77078 2023-08-27T12:51:43.000Z 225.81064 2023-08-27T12:51:44.000Z 225.91109 2023-08-27T12:51:45.000Z 226.02051 2023-08-27T12:51:46.000Z 226.17232 2023-08-27T12:51:47.000Z 226.35652 2023-08-27T12:51:48.000Z 226.70972 2023-08-27T12:51:49.000Z 227.06436 2023-08-27T12:51:50.000Z 227.29317 2023-08-27T12:51:51.000Z 227.48703 2023-08-27T12:51:52.000Z 227.65552 2023-08-27T12:51:53.000Z 227.80875 2023-08-27T12:51:54.000Z 227.97197 2023-08-27T12:51:55.000Z 228.14828 2023-08-27T12:51:56.000Z 228.29184 2023-08-27T12:51:57.000Z 228.44185 2023-08-27T12:51:58.000Z 228.58524 2023-08-27T12:51:59.000Z 228.73239 2023-08-27T12:52:00.000Z 228.87321 2023-08-27T12:52:01.000Z 229.03242 2023-08-27T12:52:02.000Z 229.21191 2023-08-27T12:52:03.000Z 229.36678 2023-08-27T12:52:04.000Z 229.48953 2023-08-27T12:52:05.000Z 229.61267 2023-08-27T12:52:06.000Z 229.71196 2023-08-27T12:52:07.000Z 229.78577 2023-08-27T12:52:08.000Z 229.84261 2023-08-27T12:52:09.000Z 229.91626 2023-08-27T12:52:10.000Z 229.97806 2023-08-27T12:52:11.000Z 230.06668 2023-08-27T12:52:12.000Z 230.1123 2023-08-27T12:52:13.000Z 230.15703 2023-08-27T12:52:14.000Z 230.19604 2023-08-27T12:52:15.000Z 230.20508 2023-08-27T12:52:16.000Z 230.22029 2023-08-27T12:52:17.000Z 230.21269 2023-08-27T12:52:18.000Z 230.18784 2023-08-27T12:52:19.000Z 230.11743 2023-08-27T12:52:20.000Z 230.04936 2023-08-27T12:52:21.000Z 229.96182 2023-08-27T12:52:22.000Z 229.85458 2023-08-27T12:52:23.000Z 229.7738 2023-08-27T12:52:24.000Z 229.67781 2023-08-27T12:52:25.000Z 229.55888 2023-08-27T12:52:26.000Z 229.43144 2023-08-27T12:52:27.000Z 229.28203 2023-08-27T12:52:28.000Z 229.1268 2023-08-27T12:52:29.000Z 228.90959 2023-08-27T12:52:30.000Z 228.64507 2023-08-27T12:52:31.000Z 228.45525 2023-08-27T12:52:32.000Z 228.18771 2023-08-27T12:52:33.000Z 227.92447 2023-08-27T12:52:34.000Z 227.66045 2023-08-27T12:52:35.000Z 227.41544 2023-08-27T12:52:36.000Z 227.21094 2023-08-27T12:52:37.000Z 227.03716 2023-08-27T12:52:38.000Z 226.87444 2023-08-27T12:52:39.000Z 226.75789 2023-08-27T12:52:40.000Z 226.705 2023-08-27T12:52:41.000Z 226.67966 2023-08-27T12:52:42.000Z 226.67424 2023-08-27T12:52:43.000Z 226.67766 2023-08-27T12:52:44.000Z 226.68771 2023-08-27T12:52:45.000Z 226.70503 2023-08-27T12:52:46.000Z 226.72299 2023-08-27T12:52:47.000Z 226.76257 2023-08-27T12:52:48.000Z 226.82309 2023-08-27T12:52:49.000Z 226.94109 2023-08-27T12:52:50.000Z 227.10123 2023-08-27T12:52:51.000Z 227.17297 2023-08-27T12:52:52.000Z 227.34995 2023-08-27T12:52:53.000Z 227.53838 2023-08-27T12:52:54.000Z 227.72238 2023-08-27T12:52:55.000Z 227.91679 2023-08-27T12:52:56.000Z 228.0726 2023-08-27T12:52:57.000Z 228.21297 2023-08-27T12:52:58.000Z 228.36441 2023-08-27T12:52:59.000Z 228.49991 2023-08-27T12:53:00.000Z 228.58418 2023-08-27T12:53:01.000Z 228.66655 2023-08-27T12:53:02.000Z 228.74031 2023-08-27T12:53:03.000Z 228.79814 2023-08-27T12:53:04.000Z 228.83858 2023-08-27T12:53:05.000Z 228.86765 2023-08-27T12:53:06.000Z 228.92374 2023-08-27T12:53:07.000Z 229.00912 2023-08-27T12:53:08.000Z 229.07779 2023-08-27T12:53:09.000Z 229.12138 2023-08-27T12:53:10.000Z 229.15649 2023-08-27T12:53:11.000Z 229.20297 2023-08-27T12:53:12.000Z 229.23776 2023-08-27T12:53:13.000Z 229.22769 2023-08-27T12:53:14.000Z 229.22058 2023-08-27T12:53:15.000Z 229.18027 2023-08-27T12:53:16.000Z 229.13147 2023-08-27T12:53:17.000Z 229.07425 2023-08-27T12:53:18.000Z 228.99052 2023-08-27T12:53:19.000Z 228.89706 2023-08-27T12:53:20.000Z 228.79716 2023-08-27T12:53:21.000Z 228.68881 2023-08-27T12:53:22.000Z 228.58134 2023-08-27T12:53:23.000Z 228.4563 2023-08-27T12:53:24.000Z 228.33667 2023-08-27T12:53:25.000Z 228.24275 2023-08-27T12:53:26.000Z 228.12466 2023-08-27T12:53:27.000Z 227.96187 2023-08-27T12:53:28.000Z 227.79756 2023-08-27T12:53:29.000Z 227.65157 2023-08-27T12:53:30.000Z 227.50493 2023-08-27T12:53:31.000Z 227.3437 2023-08-27T12:53:32.000Z 227.20137 2023-08-27T12:53:33.000Z 227.10818 2023-08-27T12:53:34.000Z 227.02861 2023-08-27T12:53:35.000Z 226.96509 2023-08-27T12:53:36.000Z 226.91245 2023-08-27T12:53:37.000Z 226.86499 2023-08-27T12:53:38.000Z 226.82158 2023-08-27T12:53:39.000Z 226.79517 2023-08-27T12:53:40.000Z 226.77713 2023-08-27T12:53:41.000Z 226.74072 2023-08-27T12:53:42.000Z 226.72066 2023-08-27T12:53:43.000Z 226.70792 2023-08-27T12:53:44.000Z 226.71358 2023-08-27T12:53:45.000Z 226.703 2023-08-27T12:53:46.000Z 226.71057 2023-08-27T12:53:47.000Z 226.73177 2023-08-27T12:53:48.000Z 226.76541 2023-08-27T12:53:49.000Z 226.80383 2023-08-27T12:53:50.000Z 226.85625 2023-08-27T12:53:51.000Z 226.89847 2023-08-27T12:53:52.000Z 226.91785 2023-08-27T12:53:53.000Z 226.92343 2023-08-27T12:53:54.000Z 226.93521 2023-08-27T12:53:55.000Z 226.93692 2023-08-27T12:53:56.000Z 226.96167 2023-08-27T12:53:57.000Z 227.00273 2023-08-27T12:53:58.000Z 227.0647 2023-08-27T12:53:59.000Z 227.1102 2023-08-27T12:54:00.000Z 227.17236 2023-08-27T12:54:01.000Z 227.25908 2023-08-27T12:54:02.000Z 227.34439 2023-08-27T12:54:03.000Z 227.44365 2023-08-27T12:54:04.000Z 227.4875 2023-08-27T12:54:05.000Z 227.52766 2023-08-27T12:54:06.000Z 227.51823 2023-08-27T12:54:07.000Z 227.50859 2023-08-27T12:54:08.000Z 227.51387 2023-08-27T12:54:09.000Z 227.49405 2023-08-27T12:54:10.000Z 227.45264 2023-08-27T12:54:11.000Z 227.42404 2023-08-27T12:54:12.000Z 227.40747 2023-08-27T12:54:13.000Z 227.42239 2023-08-27T12:54:14.000Z 227.41098 2023-08-27T12:54:15.000Z 227.38676 2023-08-27T12:54:16.000Z 227.46025 2023-08-27T12:54:17.000Z 227.49307 2023-08-27T12:54:18.000Z 227.49979 2023-08-27T12:54:19.000Z 227.5387 2023-08-27T12:54:20.000Z 227.56006 2023-08-27T12:54:21.000Z 227.54057 2023-08-27T12:54:22.000Z 227.51111 2023-08-27T12:54:23.000Z 227.49458 2023-08-27T12:54:24.000Z 227.54936 2023-08-27T12:54:25.000Z 227.61674 2023-08-27T12:54:26.000Z 227.69319 2023-08-27T12:54:27.000Z 227.7637 2023-08-27T12:54:28.000Z 227.85117 2023-08-27T12:54:29.000Z 227.96941 2023-08-27T12:54:30.000Z 228.12106 2023-08-27T12:54:31.000Z 228.28682 2023-08-27T12:54:32.000Z 228.44351 2023-08-27T12:54:33.000Z 228.57266 2023-08-27T12:54:34.000Z 228.63911 2023-08-27T12:54:35.000Z 228.75244 2023-08-27T12:54:36.000Z 228.78267 2023-08-27T12:54:37.000Z 228.83928 2023-08-27T12:54:38.000Z 228.88676 2023-08-27T12:54:39.000Z 228.8313 2023-08-27T12:54:40.000Z 228.78923 2023-08-27T12:54:41.000Z 228.76729 2023-08-27T12:54:42.000Z 228.72592 2023-08-27T12:54:43.000Z 228.64603 2023-08-27T12:54:44.000Z 228.55319 2023-08-27T12:54:45.000Z 228.4519 2023-08-27T12:54:46.000Z 228.39461 2023-08-27T12:54:47.000Z 228.33414 2023-08-27T12:54:48.000Z 228.22408 2023-08-27T12:54:49.000Z 228.12727 2023-08-27T12:54:50.000Z 227.95261 2023-08-27T12:54:51.000Z 227.79312 2023-08-27T12:54:52.000Z 227.69939 2023-08-27T12:54:53.000Z 227.61002 2023-08-27T12:54:54.000Z 227.59651 2023-08-27T12:54:55.000Z 227.54849 2023-08-27T12:54:56.000Z 227.48715 2023-08-27T12:54:57.000Z 227.42209 2023-08-27T12:54:58.000Z 227.40982 2023-08-27T12:54:59.000Z 227.44881 2023-08-27T12:55:00.000Z 227.47647 2023-08-27T12:55:01.000Z 227.44023 2023-08-27T12:55:02.000Z 227.41293 2023-08-27T12:55:03.000Z 227.40506 2023-08-27T12:55:04.000Z 227.39279 2023-08-27T12:55:05.000Z 227.47249 2023-08-27T12:55:06.000Z 227.51907 2023-08-27T12:55:07.000Z 227.54074 2023-08-27T12:55:08.000Z 227.56616 2023-08-27T12:55:09.000Z 227.54422 2023-08-27T12:55:10.000Z 227.57637 2023-08-27T12:55:11.000Z 227.57639 2023-08-27T12:55:12.000Z 227.49654 2023-08-27T12:55:13.000Z 227.42216 2023-08-27T12:55:14.000Z 227.34712 2023-08-27T12:55:15.000Z 227.28223 2023-08-27T12:55:16.000Z 227.20529 2023-08-27T12:55:17.000Z 227.12256 2023-08-27T12:55:19.000Z 226.96085 2023-08-27T12:55:21.000Z 226.78894 2023-08-27T12:55:24.000Z 226.60583 2023-08-27T12:55:26.000Z 226.56308 2023-08-27T12:55:38.000Z 226.50015 2023-08-27T13:00:35.000Z 226.43039 2023-08-27T13:00:41.000Z 226.38846 2023-08-27T13:01:12.000Z 226.26509 2023-08-27T13:01:14.000Z 226.14046 2023-08-27T13:01:15.000Z 226.02043 2023-08-27T13:01:16.000Z 225.91006 2023-08-27T13:01:17.000Z 225.80867 2023-08-27T13:01:18.000Z 225.71611 2023-08-27T13:01:19.000Z 225.61418 2023-08-27T13:01:20.000Z 225.5322 2023-08-27T13:01:21.000Z 225.44617 2023-08-27T13:01:22.000Z 225.35164 2023-08-27T13:01:23.000Z 225.26155 2023-08-27T13:01:24.000Z 225.17068 2023-08-27T13:01:25.000Z 225.10013 2023-08-27T13:01:26.000Z 225.07593 2023-08-27T13:01:27.000Z 225.08342 2023-08-27T13:01:28.000Z 225.12244 2023-08-27T13:01:29.000Z 225.13643 2023-08-27T13:01:30.000Z 225.16895 2023-08-27T13:01:31.000Z 225.14148 2023-08-27T13:01:32.000Z 225.10544 2023-08-27T13:01:33.000Z 225.09273 2023-08-27T13:01:34.000Z 225.09683 2023-08-27T13:01:35.000Z 225.09521 2023-08-27T13:01:36.000Z 225.134 2023-08-27T13:01:37.000Z 225.19107 2023-08-27T13:01:38.000Z 225.29355 2023-08-27T13:01:39.000Z 225.44035 2023-08-27T13:01:40.000Z 225.59634 2023-08-27T13:01:41.000Z 225.6982 2023-08-27T13:01:42.000Z 225.81367 2023-08-27T13:01:43.000Z 225.95801 2023-08-27T13:01:44.000Z 226.09909 2023-08-27T13:01:45.000Z 226.24898 2023-08-27T13:01:46.000Z 226.40398 2023-08-27T13:01:47.000Z 226.55307 2023-08-27T13:01:48.000Z 226.67105 2023-08-27T13:01:49.000Z 226.74471 2023-08-27T13:01:50.000Z 226.84628 2023-08-27T13:01:51.000Z 227.00037 2023-08-27T13:01:52.000Z 227.13443 2023-08-27T13:01:53.000Z 227.23235 2023-08-27T13:01:54.000Z 227.32808 2023-08-27T13:01:55.000Z 227.50845 2023-08-27T13:01:56.000Z 227.67395 2023-08-27T13:01:57.000Z 227.8158 2023-08-27T13:01:58.000Z 227.88701 2023-08-27T13:01:59.000Z 227.92619 2023-08-27T13:02:00.000Z 227.94617 2023-08-27T13:02:01.000Z 228.02481 2023-08-27T13:02:02.000Z 228.10478 2023-08-27T13:02:03.000Z 228.14005 2023-08-27T13:02:04.000Z 228.20085 2023-08-27T13:02:05.000Z 228.24483 2023-08-27T13:02:06.000Z 228.2699 2023-08-27T13:02:07.000Z 228.3387 2023-08-27T13:02:08.000Z 228.40071 2023-08-27T13:02:09.000Z 228.39473 2023-08-27T13:02:10.000Z 228.38101 2023-08-27T13:02:11.000Z 228.38779 2023-08-27T13:02:12.000Z 228.39365 2023-08-27T13:02:13.000Z 228.39328 2023-08-27T13:02:14.000Z 228.40276 2023-08-27T13:02:15.000Z 228.36617 2023-08-27T13:02:16.000Z 228.30843 2023-08-27T13:02:17.000Z 228.30087 2023-08-27T13:02:18.000Z 228.31218 2023-08-27T13:02:19.000Z 228.32675 2023-08-27T13:02:20.000Z 228.33743 2023-08-27T13:02:21.000Z 228.3468 2023-08-27T13:02:22.000Z 228.36848 2023-08-27T13:02:23.000Z 228.39738 2023-08-27T13:02:24.000Z 228.40234 2023-08-27T13:02:25.000Z 228.42831 2023-08-27T13:02:26.000Z 228.46623 2023-08-27T13:02:27.000Z 228.48955 2023-08-27T13:02:28.000Z 228.51443 2023-08-27T13:02:29.000Z 228.57651 2023-08-27T13:02:30.000Z 228.62073 2023-08-27T13:02:31.000Z 228.64534 2023-08-27T13:02:32.000Z 228.67395 2023-08-27T13:02:33.000Z 228.722 2023-08-27T13:02:34.000Z 228.78976 2023-08-27T13:02:35.000Z 228.83691 2023-08-27T13:02:36.000Z 228.87434 2023-08-27T13:02:37.000Z 228.87529 2023-08-27T13:02:38.000Z 228.87065 2023-08-27T13:02:39.000Z 228.88081 2023-08-27T13:02:40.000Z 228.89603 2023-08-27T13:02:41.000Z 228.93587 2023-08-27T13:02:42.000Z 228.94063 2023-08-27T13:02:43.000Z 228.9613 2023-08-27T13:02:44.000Z 228.97189 2023-08-27T13:02:45.000Z 228.96948 2023-08-27T13:02:46.000Z 228.96477 2023-08-27T13:02:47.000Z 228.95857 2023-08-27T13:02:48.000Z 228.90976 2023-08-27T13:02:49.000Z 228.89461 2023-08-27T13:02:50.000Z 228.88057 2023-08-27T13:02:51.000Z 228.87642 2023-08-27T13:02:52.000Z 228.85567 2023-08-27T13:02:53.000Z 228.80771 2023-08-27T13:02:54.000Z 228.70288 2023-08-27T13:02:55.000Z 228.59653 2023-08-27T13:02:56.000Z 228.49556 2023-08-27T13:02:57.000Z 228.39983 2023-08-27T13:02:58.000Z 228.30807 2023-08-27T13:02:59.000Z 228.19336 2023-08-27T13:03:00.000Z 228.08113 2023-08-27T13:03:01.000Z 227.92285 2023-08-27T13:03:02.000Z 227.7681 2023-08-27T13:03:03.000Z 227.5872 2023-08-27T13:03:04.000Z 227.42172 2023-08-27T13:03:05.000Z 227.23222 2023-08-27T13:03:06.000Z 227.04451 2023-08-27T13:03:07.000Z 226.82788 2023-08-27T13:03:08.000Z 226.66841 2023-08-27T13:03:09.000Z 226.51175 2023-08-27T13:03:10.000Z 226.35999 2023-08-27T13:03:11.000Z 226.20715 2023-08-27T13:03:12.000Z 226.07231 2023-08-27T13:03:13.000Z 225.95871 2023-08-27T13:03:14.000Z 225.87234 2023-08-27T13:03:15.000Z 225.77426 2023-08-27T13:03:16.000Z 225.6799 2023-08-27T13:03:17.000Z 225.58676 2023-08-27T13:03:18.000Z 225.49252 2023-08-27T13:03:19.000Z 225.40933 2023-08-27T13:03:20.000Z 225.3414 2023-08-27T13:03:21.000Z 225.30038 2023-08-27T13:03:22.000Z 225.26404 2023-08-27T13:03:23.000Z 225.24936 2023-08-27T13:03:24.000Z 225.23923 2023-08-27T13:03:25.000Z 225.23511 2023-08-27T13:03:26.000Z 225.23518 2023-08-27T13:03:27.000Z 225.23608 2023-08-27T13:03:28.000Z 225.23396 2023-08-27T13:03:29.000Z 225.23239 2023-08-27T13:03:30.000Z 225.22049 2023-08-27T13:03:31.000Z 225.21237 2023-08-27T13:03:32.000Z 225.20859 2023-08-27T13:03:33.000Z 225.21936 2023-08-27T13:03:34.000Z 225.23923 2023-08-27T13:03:35.000Z 225.27971 2023-08-27T13:03:36.000Z 225.32146 2023-08-27T13:03:37.000Z 225.36295 2023-08-27T13:03:38.000Z 225.41057 2023-08-27T13:03:39.000Z 225.45435 2023-08-27T13:03:40.000Z 225.48474 2023-08-27T13:03:41.000Z 225.50151 2023-08-27T13:03:42.000Z 225.51675 2023-08-27T13:03:43.000Z 225.52405 2023-08-27T13:03:44.000Z 225.52499 2023-08-27T13:03:45.000Z 225.52847 2023-08-27T13:03:46.000Z 225.52193 2023-08-27T13:03:47.000Z 225.52872 2023-08-27T13:03:48.000Z 225.53964 2023-08-27T13:03:49.000Z 225.57137 2023-08-27T13:03:50.000Z 225.62131 2023-08-27T13:03:51.000Z 225.68449 2023-08-27T13:03:52.000Z 225.74658 2023-08-27T13:03:53.000Z 225.80261 2023-08-27T13:03:54.000Z 225.8544 2023-08-27T13:03:55.000Z 225.90483 2023-08-27T13:03:56.000Z 225.97559 2023-08-27T13:03:57.000Z 226.08594 2023-08-27T13:03:58.000Z 226.20496 2023-08-27T13:03:59.000Z 226.356 2023-08-27T13:04:00.000Z 226.48389 2023-08-27T13:04:01.000Z 226.59856 2023-08-27T13:04:02.000Z 226.69949 2023-08-27T13:04:03.000Z 226.80452 2023-08-27T13:04:04.000Z 226.89578 2023-08-27T13:04:05.000Z 226.98181 2023-08-27T13:04:06.000Z 227.08658 2023-08-27T13:04:07.000Z 227.19807 2023-08-27T13:04:08.000Z 227.29329 2023-08-27T13:04:09.000Z 227.38383 2023-08-27T13:04:10.000Z 227.44431 2023-08-27T13:04:11.000Z 227.47702 2023-08-27T13:04:12.000Z 227.49185 2023-08-27T13:04:13.000Z 227.50655 2023-08-27T13:04:14.000Z 227.55319 2023-08-27T13:04:15.000Z 227.6011 2023-08-27T13:04:16.000Z 227.6752 2023-08-27T13:04:17.000Z 227.71133 2023-08-27T13:04:18.000Z 227.73068 2023-08-27T13:04:19.000Z 227.82169 2023-08-27T13:04:20.000Z 227.96199 2023-08-27T13:04:21.000Z 228.11775 2023-08-27T13:04:22.000Z 228.30998 2023-08-27T13:04:23.000Z 228.49927 2023-08-27T13:04:24.000Z 228.70142 2023-08-27T13:04:25.000Z 228.90503 2023-08-27T13:04:26.000Z 229.11166 2023-08-27T13:04:27.000Z 229.31836 2023-08-27T13:04:28.000Z 229.52383 2023-08-27T13:04:29.000Z 229.75024 2023-08-27T13:04:30.000Z 229.97115 2023-08-27T13:04:31.000Z 230.18991 2023-08-27T13:04:32.000Z 230.42453 2023-08-27T13:04:33.000Z 230.65088 2023-08-27T13:04:34.000Z 230.82678 2023-08-27T13:04:35.000Z 231.00652 2023-08-27T13:04:36.000Z 231.12427 2023-08-27T13:04:37.000Z 231.24629 2023-08-27T13:04:38.000Z 231.38492 2023-08-27T13:04:39.000Z 231.4126 2023-08-27T13:04:40.000Z 231.42061 2023-08-27T13:04:41.000Z 231.43108 2023-08-27T13:04:42.000Z 231.40117 2023-08-27T13:04:43.000Z 231.34628 2023-08-27T13:04:44.000Z 231.27292 2023-08-27T13:04:45.000Z 231.20728 2023-08-27T13:04:46.000Z 231.13309 2023-08-27T13:04:47.000Z 231.04301 2023-08-27T13:04:48.000Z 230.95761 2023-08-27T13:04:49.000Z 230.84464 2023-08-27T13:04:50.000Z 230.75867 2023-08-27T13:04:51.000Z 230.68375 2023-08-27T13:04:52.000Z 230.59697 2023-08-27T13:04:53.000Z 230.53194 2023-08-27T13:04:54.000Z 230.49356 2023-08-27T13:04:55.000Z 230.4675 2023-08-27T13:04:56.000Z 230.4675 2023-08-27T13:04:57.000Z 230.46651 2023-08-27T13:04:58.000Z 230.46277 2023-08-27T13:04:59.000Z 230.48955 2023-08-27T13:05:00.000Z 230.48991 2023-08-27T13:05:01.000Z 230.48254 2023-08-27T13:05:02.000Z 230.49759 2023-08-27T13:05:03.000Z 230.54126 2023-08-27T13:05:04.000Z 230.61124 2023-08-27T13:05:05.000Z 230.68887 2023-08-27T13:05:06.000Z 230.79739 2023-08-27T13:05:07.000Z 230.91318 2023-08-27T13:05:08.000Z 231.05193 2023-08-27T13:05:09.000Z 231.19125 2023-08-27T13:05:10.000Z 231.32024 2023-08-27T13:05:11.000Z 231.44556 2023-08-27T13:05:12.000Z 231.57858 2023-08-27T13:05:13.000Z 231.6938 2023-08-27T13:05:14.000Z 231.79411 2023-08-27T13:05:15.000Z 231.88567 2023-08-27T13:05:16.000Z 231.99902 2023-08-27T13:05:17.000Z 232.08655 2023-08-27T13:05:18.000Z 232.16792 2023-08-27T13:05:19.000Z 232.20285 2023-08-27T13:05:20.000Z 232.24788 2023-08-27T13:05:21.000Z 232.28152 2023-08-27T13:05:22.000Z 232.31226 2023-08-27T13:05:23.000Z 232.29948 2023-08-27T13:05:24.000Z 232.28577 2023-08-27T13:05:25.000Z 232.24112 2023-08-27T13:05:26.000Z 232.16699 2023-08-27T13:05:27.000Z 232.09586 2023-08-27T13:05:28.000Z 232.01225 2023-08-27T13:05:29.000Z 231.93135 2023-08-27T13:05:30.000Z 231.84944 2023-08-27T13:05:31.000Z 231.79395 2023-08-27T13:05:32.000Z 231.73186 2023-08-27T13:05:33.000Z 231.67094 2023-08-27T13:05:34.000Z 231.61526 2023-08-27T13:05:35.000Z 231.54565 2023-08-27T13:05:36.000Z 231.44698 2023-08-27T13:05:37.000Z 231.37338 2023-08-27T13:05:38.000Z 231.28516 2023-08-27T13:05:39.000Z 231.22482 2023-08-27T13:05:40.000Z 231.1687 2023-08-27T13:05:41.000Z 231.13652 2023-08-27T13:05:42.000Z 231.1189 2023-08-27T13:05:43.000Z 231.13184 2023-08-27T13:05:44.000Z 231.13577 2023-08-27T13:05:45.000Z 231.16768 2023-08-27T13:05:46.000Z 231.20779 2023-08-27T13:05:47.000Z 231.26128 2023-08-27T13:05:48.000Z 231.34074 2023-08-27T13:05:49.000Z 231.38748 2023-08-27T13:05:51.000Z 231.43478 2023-08-27T13:05:52.000Z 231.47815 2023-08-27T13:05:53.000Z 231.49773 2023-08-27T13:05:54.000Z 231.51572 2023-08-27T13:05:55.000Z 231.53418 2023-08-27T13:05:56.000Z 231.54129 2023-08-27T13:05:57.000Z 231.53809 2023-08-27T13:05:58.000Z 231.5175 2023-08-27T13:05:59.000Z 231.48904 2023-08-27T13:06:00.000Z 231.46094 2023-08-27T13:06:01.000Z 231.45357 2023-08-27T13:06:02.000Z 231.43135 2023-08-27T13:06:03.000Z 231.38135 2023-08-27T13:06:04.000Z 231.33662 2023-08-27T13:06:05.000Z 231.31267 2023-08-27T13:06:06.000Z 231.23784 2023-08-27T13:06:07.000Z 231.1606 2023-08-27T13:06:08.000Z 231.04936 2023-08-27T13:06:09.000Z 230.90869 2023-08-27T13:06:10.000Z 230.78427 2023-08-27T13:06:11.000Z 230.69003 2023-08-27T13:06:12.000Z 230.59587 2023-08-27T13:06:13.000Z 230.5267 2023-08-27T13:06:14.000Z 230.42981 2023-08-27T13:06:15.000Z 230.35397 2023-08-27T13:06:16.000Z 230.30644 2023-08-27T13:06:17.000Z 230.29121 2023-08-27T13:06:18.000Z 230.24451 2023-08-27T13:06:19.000Z 230.19283 2023-08-27T13:06:20.000Z 230.12256 2023-08-27T13:06:21.000Z 230.05655 2023-08-27T13:06:22.000Z 229.98547 2023-08-27T13:06:23.000Z 229.93291 2023-08-27T13:06:24.000Z 229.83574 2023-08-27T13:06:25.000Z 229.66699 2023-08-27T13:06:26.000Z 229.55147 2023-08-27T13:06:27.000Z 229.40967 2023-08-27T13:06:28.000Z 229.25293 2023-08-27T13:06:29.000Z 229.08078 2023-08-27T13:06:30.000Z 228.94893 2023-08-27T13:06:31.000Z 228.80583 2023-08-27T13:06:32.000Z 228.65747 2023-08-27T13:06:33.000Z 228.48428 2023-08-27T13:06:34.000Z 228.38017 2023-08-27T13:06:35.000Z 228.27127 2023-08-27T13:06:36.000Z 228.14151 2023-08-27T13:06:37.000Z 227.99495 2023-08-27T13:06:38.000Z 227.88887 2023-08-27T13:06:39.000Z 227.80676 2023-08-27T13:06:40.000Z 227.73071 2023-08-27T13:06:41.000Z 227.6407 2023-08-27T13:06:42.000Z 227.57944 2023-08-27T13:06:43.000Z 227.5197 2023-08-27T13:06:44.000Z 227.51582 2023-08-27T13:06:45.000Z 227.58005 2023-08-27T13:06:46.000Z 227.6376 2023-08-27T13:06:47.000Z 227.69629 2023-08-27T13:06:48.000Z 227.80074 2023-08-27T13:06:49.000Z 227.88541 2023-08-27T13:06:50.000Z 227.94815 2023-08-27T13:06:51.000Z 228.00253 2023-08-27T13:06:52.000Z 228.05838 2023-08-27T13:06:53.000Z 228.19612 2023-08-27T13:06:54.000Z 228.2478 2023-08-27T13:06:55.000Z 228.299 2023-08-27T13:06:56.000Z 228.37456 2023-08-27T13:06:57.000Z 228.48734 2023-08-27T13:06:58.000Z 228.55391 2023-08-27T13:06:59.000Z 228.61923 2023-08-27T13:07:00.000Z 228.70059 2023-08-27T13:07:01.000Z 228.80327 2023-08-27T13:07:02.000Z 228.90564 2023-08-27T13:07:03.000Z 228.97778 2023-08-27T13:07:04.000Z 229.02522 2023-08-27T13:07:05.000Z 229.04317 2023-08-27T13:07:06.000Z 229.06274 2023-08-27T13:07:07.000Z 229.10893 2023-08-27T13:07:08.000Z 229.10257 2023-08-27T13:07:09.000Z 229.13704 2023-08-27T13:07:10.000Z 229.15604 2023-08-27T13:07:11.000Z 229.14433 2023-08-27T13:07:12.000Z 229.11295 2023-08-27T13:07:13.000Z 229.01909 2023-08-27T13:07:14.000Z 229.00549 2023-08-27T13:07:15.000Z 228.9782 2023-08-27T13:07:16.000Z 228.93362 2023-08-27T13:07:17.000Z 228.84683 2023-08-27T13:07:18.000Z 228.78825 2023-08-27T13:07:19.000Z 228.73389 2023-08-27T13:07:20.000Z 228.68767 2023-08-27T13:07:21.000Z 228.63472 2023-08-27T13:07:22.000Z 228.57751 2023-08-27T13:07:23.000Z 228.55428 2023-08-27T13:07:24.000Z 228.56094 2023-08-27T13:07:25.000Z 228.58586 2023-08-27T13:07:26.000Z 228.61409 2023-08-27T13:07:27.000Z 228.64047 2023-08-27T13:07:28.000Z 228.70279 2023-08-27T13:07:29.000Z 228.74248 2023-08-27T13:07:30.000Z 228.76372 2023-08-27T13:07:31.000Z 228.81253 2023-08-27T13:07:32.000Z 228.8779 2023-08-27T13:07:33.000Z 228.93591 2023-08-27T13:07:34.000Z 228.96167 2023-08-27T13:07:35.000Z 228.9794 2023-08-27T13:07:36.000Z 228.99985 2023-08-27T13:07:37.000Z 229.03439 2023-08-27T13:07:38.000Z 229.08707 2023-08-27T13:07:39.000Z 229.15927 2023-08-27T13:07:40.000Z 229.23132 2023-08-27T13:07:41.000Z 229.26253 2023-08-27T13:07:42.000Z 229.29111 2023-08-27T13:07:43.000Z 229.32512 2023-08-27T13:07:44.000Z 229.34624 2023-08-27T13:07:45.000Z 229.38335 2023-08-27T13:07:46.000Z 229.39273 2023-08-27T13:07:47.000Z 229.38974 2023-08-27T13:07:48.000Z 229.39725 2023-08-27T13:07:49.000Z 229.42361 2023-08-27T13:07:50.000Z 229.49557 2023-08-27T13:07:51.000Z 229.60623 2023-08-27T13:07:52.000Z 229.72661 2023-08-27T13:07:53.000Z 229.86429 2023-08-27T13:07:54.000Z 229.9852 2023-08-27T13:07:55.000Z 230.10803 2023-08-27T13:07:56.000Z 230.22253 2023-08-27T13:07:57.000Z 230.28946 2023-08-27T13:07:58.000Z 230.35417 2023-08-27T13:07:59.000Z 230.41495 2023-08-27T13:08:00.000Z 230.46469 2023-08-27T13:08:01.000Z 230.53513 2023-08-27T13:08:02.000Z 230.56152 2023-08-27T13:08:03.000Z 230.57968 2023-08-27T13:08:04.000Z 230.55408 2023-08-27T13:08:05.000Z 230.53976 2023-08-27T13:08:06.000Z 230.55542 2023-08-27T13:08:07.000Z 230.56714 2023-08-27T13:08:08.000Z 230.5538 2023-08-27T13:08:09.000Z 230.52402 2023-08-27T13:08:10.000Z 230.46103 2023-08-27T13:08:11.000Z 230.32175 2023-08-27T13:08:12.000Z 230.17447 2023-08-27T13:08:13.000Z 230.03574 2023-08-27T13:08:14.000Z 229.90891 2023-08-27T13:08:15.000Z 229.8007 2023-08-27T13:08:16.000Z 229.71407 2023-08-27T13:08:17.000Z 229.65854 2023-08-27T13:08:18.000Z 229.65897 2023-08-27T13:08:19.000Z 229.61746 2023-08-27T13:08:20.000Z 229.5957 2023-08-27T13:08:21.000Z 229.57137 2023-08-27T13:08:22.000Z 229.54668 2023-08-27T13:08:23.000Z 229.51453 2023-08-27T13:08:24.000Z 229.48755 2023-08-27T13:08:25.000Z 229.41537 2023-08-27T13:08:26.000Z 229.32576 2023-08-27T13:08:27.000Z 229.23384 2023-08-27T13:08:28.000Z 229.16467 2023-08-27T13:08:29.000Z 229.08105 2023-08-27T13:08:30.000Z 228.9938 2023-08-27T13:08:31.000Z 228.94673 2023-08-27T13:08:32.000Z 228.90939 2023-08-27T13:08:33.000Z 228.80777 2023-08-27T13:08:34.000Z 228.70737 2023-08-27T13:08:35.000Z 228.59477 2023-08-27T13:08:36.000Z 228.45901 2023-08-27T13:08:37.000Z 228.35478 2023-08-27T13:08:38.000Z 228.19246 2023-08-27T13:08:39.000Z 228.09172 2023-08-27T13:08:40.000Z 227.96365 2023-08-27T13:08:41.000Z 227.83789 2023-08-27T13:08:42.000Z 227.7803 2023-08-27T13:08:43.000Z 227.76035 2023-08-27T13:08:44.000Z 227.78523 2023-08-27T13:08:45.000Z 227.82846 2023-08-27T13:08:46.000Z 227.85574 2023-08-27T13:08:47.000Z 227.9021 2023-08-27T13:08:48.000Z 227.92056 2023-08-27T13:08:49.000Z 227.98027 2023-08-27T13:08:50.000Z 228.01372 2023-08-27T13:08:51.000Z 228.02654 2023-08-27T13:08:52.000Z 227.93906 2023-08-27T13:08:53.000Z 227.93869 2023-08-27T13:08:54.000Z 227.94487 2023-08-27T13:08:55.000Z 227.95757 2023-08-27T13:08:56.000Z 227.95728 2023-08-27T13:08:57.000Z 227.92732 2023-08-27T13:08:58.000Z 227.93303 2023-08-27T13:08:59.000Z 227.88123 2023-08-27T13:09:00.000Z 227.81955 2023-08-27T13:09:01.000Z 227.77937 2023-08-27T13:09:02.000Z 227.69771 2023-08-27T13:09:03.000Z 227.59726 2023-08-27T13:09:04.000Z 227.48596 2023-08-27T13:09:05.000Z 227.394 2023-08-27T13:09:06.000Z 227.35754 2023-08-27T13:09:07.000Z 227.35884 2023-08-27T13:09:08.000Z 227.35727 2023-08-27T13:09:09.000Z 227.32487 2023-08-27T13:09:10.000Z 227.32828 2023-08-27T13:09:11.000Z 227.33572 2023-08-27T13:09:12.000Z 227.42587 2023-08-27T13:09:13.000Z 227.49106 2023-08-27T13:09:14.000Z 227.55948 2023-08-27T13:09:15.000Z 227.65848 2023-08-27T13:09:16.000Z 227.74736 2023-08-27T13:09:17.000Z 227.86324 2023-08-27T13:09:18.000Z 227.96432 2023-08-27T13:09:19.000Z 228.08492 2023-08-27T13:09:20.000Z 228.20853 2023-08-27T13:09:21.000Z 228.28093 2023-08-27T13:09:22.000Z 228.37155 2023-08-27T13:09:23.000Z 228.45821 2023-08-27T13:09:24.000Z 228.52295 2023-08-27T13:09:25.000Z 228.56738 2023-08-27T13:09:26.000Z 228.60396 2023-08-27T13:09:27.000Z 228.59164 2023-08-27T13:09:28.000Z 228.60757 2023-08-27T13:09:29.000Z 228.61287 2023-08-27T13:09:30.000Z 228.62817 2023-08-27T13:09:31.000Z 228.65715 2023-08-27T13:09:32.000Z 228.64908 2023-08-27T13:09:33.000Z 228.62578 2023-08-27T13:09:34.000Z 228.58655 2023-08-27T13:09:35.000Z 228.48624 2023-08-27T13:09:36.000Z 228.42451 2023-08-27T13:09:37.000Z 228.30618 2023-08-27T13:09:38.000Z 228.16446 2023-08-27T13:09:39.000Z 228.03833 2023-08-27T13:09:40.000Z 227.92554 2023-08-27T13:09:41.000Z 227.86426 2023-08-27T13:09:42.000Z 227.79428 2023-08-27T13:09:43.000Z 227.70801 2023-08-27T13:09:44.000Z 227.64444 2023-08-27T13:09:45.000Z 227.56873 2023-08-27T13:09:46.000Z 227.45609 2023-08-27T13:09:47.000Z 227.38095 2023-08-27T13:09:48.000Z 227.26541 2023-08-27T13:09:49.000Z 227.19356 2023-08-27T13:09:50.000Z 227.10812 2023-08-27T13:09:51.000Z 226.9749 2023-08-27T13:09:52.000Z 226.93301 2023-08-27T13:09:53.000Z 226.90176 2023-08-27T13:09:54.000Z 226.87363 2023-08-27T13:09:55.000Z 226.87737 2023-08-27T13:09:56.000Z 226.9043 2023-08-27T13:09:57.000Z 226.9843 2023-08-27T13:09:58.000Z 227.05942 2023-08-27T13:09:59.000Z 227.09502 2023-08-27T13:10:00.000Z 227.14034 2023-08-27T13:10:01.000Z 227.19199 2023-08-27T13:10:02.000Z 227.25073 2023-08-27T13:10:03.000Z 227.26855 2023-08-27T13:10:04.000Z 227.33719 2023-08-27T13:10:05.000Z 227.41582 2023-08-27T13:10:06.000Z 227.51668 2023-08-27T13:10:07.000Z 227.60428 2023-08-27T13:10:08.000Z 227.72551 2023-08-27T13:10:09.000Z 227.83211 2023-08-27T13:10:10.000Z 227.97806 2023-08-27T13:10:11.000Z 228.16451 2023-08-27T13:10:12.000Z 228.29379 2023-08-27T13:10:13.000Z 228.3997 2023-08-27T13:10:14.000Z 228.51973 2023-08-27T13:10:15.000Z 228.65596 2023-08-27T13:10:16.000Z 228.77286 2023-08-27T13:10:17.000Z 228.8407 2023-08-27T13:10:18.000Z 228.90767 2023-08-27T13:10:19.000Z 229.00342 2023-08-27T13:10:20.000Z 229.07803 2023-08-27T13:10:21.000Z 229.118 2023-08-27T13:10:22.000Z 229.18164 2023-08-27T13:10:23.000Z 229.22855 2023-08-27T13:10:24.000Z 229.14926 2023-08-27T13:10:25.000Z 229.05508 2023-08-27T13:10:26.000Z 228.96573 2023-08-27T13:10:27.000Z 228.84927 2023-08-27T13:10:28.000Z 228.75493 2023-08-27T13:10:29.000Z 228.58463 2023-08-27T13:10:30.000Z 228.39531 2023-08-27T13:10:31.000Z 228.21484 2023-08-27T13:10:32.000Z 228.0217 2023-08-27T13:10:33.000Z 227.87125 2023-08-27T13:10:34.000Z 227.72861 2023-08-27T13:10:35.000Z 227.58247 2023-08-27T13:10:36.000Z 227.4196 2023-08-27T13:10:37.000Z 227.28323 2023-08-27T13:10:38.000Z 227.17261 2023-08-27T13:10:39.000Z 227.06136 2023-08-27T13:10:40.000Z 226.97627 2023-08-27T13:10:41.000Z 226.90901 2023-08-27T13:10:42.000Z 226.82571 2023-08-27T13:10:43.000Z 226.80486 2023-08-27T13:10:44.000Z 226.86679 2023-08-27T13:10:45.000Z 226.94864 2023-08-27T13:10:46.000Z 227.01712 2023-08-27T13:10:47.000Z 227.09961 2023-08-27T13:10:48.000Z 227.15706 2023-08-27T13:10:49.000Z 227.28255 2023-08-27T13:10:50.000Z 227.44604 2023-08-27T13:10:51.000Z 227.6279 2023-08-27T13:10:52.000Z 227.8232 2023-08-27T13:10:53.000Z 227.9915 2023-08-27T13:10:54.000Z 228.13748 2023-08-27T13:10:55.000Z 228.27397 2023-08-27T13:10:56.000Z 228.35921 2023-08-27T13:10:57.000Z 228.43831 2023-08-27T13:10:58.000Z 228.4803 2023-08-27T13:10:59.000Z 228.52974 2023-08-27T13:11:00.000Z 228.54964 2023-08-27T13:11:01.000Z 228.55693 2023-08-27T13:11:02.000Z 228.5656 2023-08-27T13:11:03.000Z 228.58826 2023-08-27T13:11:04.000Z 228.61584 2023-08-27T13:11:05.000Z 228.63879 2023-08-27T13:11:06.000Z 228.73286 2023-08-27T13:11:07.000Z 228.82683 2023-08-27T13:11:08.000Z 228.94775 2023-08-27T13:11:09.000Z 229.05521 2023-08-27T13:11:10.000Z 229.10352 2023-08-27T13:11:11.000Z 229.14853 2023-08-27T13:11:12.000Z 229.19121 2023-08-27T13:11:13.000Z 229.25928 2023-08-27T13:11:14.000Z 229.28995 2023-08-27T13:11:15.000Z 229.33823 2023-08-27T13:11:16.000Z 229.43774 2023-08-27T13:11:17.000Z 229.47055 2023-08-27T13:11:18.000Z 229.52605 2023-08-27T13:11:19.000Z 229.61328 2023-08-27T13:11:20.000Z 229.73459 2023-08-27T13:11:21.000Z 229.87064 2023-08-27T13:11:22.000Z 229.95883 2023-08-27T13:11:23.000Z 230.00423 2023-08-27T13:11:24.000Z 230.035 2023-08-27T13:11:25.000Z 230.06506 2023-08-27T13:11:26.000Z 230.00708 2023-08-27T13:11:27.000Z 229.96162 2023-08-27T13:11:28.000Z 229.89188 2023-08-27T13:11:29.000Z 229.85593 2023-08-27T13:11:30.000Z 229.82365 2023-08-27T13:11:31.000Z 229.75839 2023-08-27T13:11:32.000Z 229.6757 2023-08-27T13:11:33.000Z 229.55307 2023-08-27T13:11:34.000Z 229.48471 2023-08-27T13:11:35.000Z 229.3875 2023-08-27T13:11:36.000Z 229.3107 2023-08-27T13:11:37.000Z 229.26831 2023-08-27T13:11:38.000Z 229.24643 2023-08-27T13:11:39.000Z 229.19534 2023-08-27T13:11:40.000Z 229.12724 2023-08-27T13:11:41.000Z 229.03284 2023-08-27T13:11:42.000Z 228.96243 2023-08-27T13:11:43.000Z 228.90176 2023-08-27T13:11:44.000Z 228.8409 2023-08-27T13:11:45.000Z 228.79349 2023-08-27T13:11:46.000Z 228.74631 2023-08-27T13:11:47.000Z 228.66231 2023-08-27T13:11:48.000Z 228.60258 2023-08-27T13:11:49.000Z 228.54358 2023-08-27T13:11:50.000Z 228.47356 2023-08-27T13:11:51.000Z 228.41129 2023-08-27T13:11:52.000Z 228.36618 2023-08-27T13:11:53.000Z 228.35458 2023-08-27T13:11:54.000Z 228.3262 2023-08-27T13:11:55.000Z 228.30286 2023-08-27T13:11:56.000Z 228.25056 2023-08-27T13:11:57.000Z 228.21504 2023-08-27T13:11:58.000Z 228.16069 2023-08-27T13:11:59.000Z 228.11162 2023-08-27T13:12:00.000Z 228.05949 2023-08-27T13:12:01.000Z 228.02249 2023-08-27T13:12:02.000Z 227.98874 2023-08-27T13:12:03.000Z 227.96524 2023-08-27T13:12:04.000Z 227.9436 2023-08-27T13:12:05.000Z 227.90804 2023-08-27T13:12:06.000Z 227.89261 2023-08-27T13:12:07.000Z 227.93521 2023-08-27T13:12:08.000Z 227.95467 2023-08-27T13:12:09.000Z 227.94974 2023-08-27T13:12:10.000Z 227.95834 2023-08-27T13:12:11.000Z 227.97949 2023-08-27T13:12:12.000Z 228.01807 2023-08-27T13:12:13.000Z 228.04141 2023-08-27T13:12:14.000Z 228.07056 2023-08-27T13:12:15.000Z 228.09456 2023-08-27T13:12:16.000Z 228.12122 2023-08-27T13:12:17.000Z 228.16682 2023-08-27T13:12:18.000Z 228.21463 2023-08-27T13:12:19.000Z 228.24426 2023-08-27T13:12:20.000Z 228.26201 2023-08-27T13:12:21.000Z 228.26831 2023-08-27T13:12:22.000Z 228.27153 2023-08-27T13:12:23.000Z 228.28171 2023-08-27T13:12:24.000Z 228.28711 2023-08-27T13:12:26.000Z 228.2739 2023-08-27T13:12:27.000Z 228.28178 2023-08-27T13:12:29.000Z 228.25174 2023-08-27T13:12:31.000Z 228.21817 2023-08-27T13:12:32.000Z 228.19363 2023-08-27T13:12:33.000Z 228.23343 2023-08-27T13:12:34.000Z 228.26811 2023-08-27T13:12:35.000Z 228.28369 2023-08-27T13:12:36.000Z 228.28015 2023-08-27T13:12:38.000Z 228.31026 2023-08-27T13:12:40.000Z 228.35922 2023-08-27T13:12:42.000Z 228.42105 2023-08-27T13:12:43.000Z 228.4865 2023-08-27T13:12:44.000Z 228.57504 2023-08-27T13:12:45.000Z 228.66357 2023-08-27T13:12:46.000Z 228.77139 2023-08-27T13:12:47.000Z 228.87735 2023-08-27T13:12:48.000Z 228.98276 2023-08-27T13:12:49.000Z 229.07317 2023-08-27T13:12:50.000Z 229.15768 2023-08-27T13:12:51.000Z 229.2581 2023-08-27T13:12:52.000Z 229.31882 2023-08-27T13:12:53.000Z 229.36972 2023-08-27T13:12:54.000Z 229.45512 2023-08-27T13:12:55.000Z 229.51535 2023-08-27T13:12:56.000Z 229.4895 2023-08-27T13:12:57.000Z 229.47379 2023-08-27T13:12:58.000Z 229.49509 2023-08-27T13:12:59.000Z 229.53848 2023-08-27T13:13:00.000Z 229.53186 2023-08-27T13:13:01.000Z 229.50374 2023-08-27T13:13:02.000Z 229.46025 2023-08-27T13:13:03.000Z 229.42368 2023-08-27T13:13:04.000Z 229.35542 2023-08-27T13:13:05.000Z 229.30359 2023-08-27T13:13:06.000Z 229.22261 2023-08-27T13:13:07.000Z 229.14737 2023-08-27T13:13:08.000Z 229.07907 2023-08-27T13:13:09.000Z 229.04219 2023-08-27T13:13:10.000Z 229.00591 2023-08-27T13:13:11.000Z 228.94356 2023-08-27T13:13:12.000Z 228.90959 2023-08-27T13:13:13.000Z 228.88107 2023-08-27T13:13:14.000Z 228.84294 2023-08-27T13:13:15.000Z 228.81783 2023-08-27T13:13:16.000Z 228.77426 2023-08-27T13:13:17.000Z 228.75044 2023-08-27T13:13:18.000Z 228.69926 2023-08-27T13:13:19.000Z 228.66504 2023-08-27T13:13:20.000Z 228.65097 2023-08-27T13:13:21.000Z 228.66467 2023-08-27T13:13:22.000Z 228.6667 2023-08-27T13:13:23.000Z 228.68916 2023-08-27T13:13:24.000Z 228.74399 2023-08-27T13:13:25.000Z 228.82529 2023-08-27T13:13:26.000Z 228.94238 2023-08-27T13:13:27.000Z 229.06934 2023-08-27T13:13:28.000Z 229.2124 2023-08-27T13:13:29.000Z 229.31502 2023-08-27T13:13:30.000Z 229.40234 2023-08-27T13:13:31.000Z 229.53516 2023-08-27T13:13:32.000Z 229.63606 2023-08-27T13:13:33.000Z 229.72751 2023-08-27T13:13:34.000Z 229.79634 2023-08-27T13:13:35.000Z 229.86853 2023-08-27T13:13:36.000Z 229.96762 2023-08-27T13:13:37.000Z 230.04492 2023-08-27T13:13:38.000Z 230.11124 2023-08-27T13:13:39.000Z 230.1666 2023-08-27T13:13:40.000Z 230.21834 2023-08-27T13:13:41.000Z 230.24731 2023-08-27T13:13:42.000Z 230.31421 2023-08-27T13:13:43.000Z 230.36124 2023-08-27T13:13:44.000Z 230.39363 2023-08-27T13:13:45.000Z 230.34622 2023-08-27T13:13:46.000Z 230.2413 2023-08-27T13:13:47.000Z 230.1355 2023-08-27T13:13:48.000Z 230.01323 2023-08-27T13:13:49.000Z 229.91989 2023-08-27T13:13:50.000Z 229.86887 2023-08-27T13:13:51.000Z 229.80119 2023-08-27T13:13:52.000Z 229.74805 2023-08-27T13:13:53.000Z 229.71301 2023-08-27T13:13:54.000Z 229.674 2023-08-27T13:13:55.000Z 229.64047 2023-08-27T13:13:56.000Z 229.6268 2023-08-27T13:13:57.000Z 229.60806 2023-08-27T13:13:58.000Z 229.58398 2023-08-27T13:13:59.000Z 229.5433 2023-08-27T13:14:00.000Z 229.48804 2023-08-27T13:14:01.000Z 229.3959 2023-08-27T13:14:02.000Z 229.25212 2023-08-27T13:14:03.000Z 229.06726 2023-08-27T13:14:04.000Z 228.9108 2023-08-27T13:14:05.000Z 228.79228 2023-08-27T13:14:06.000Z 228.67618 2023-08-27T13:14:07.000Z 228.57271 2023-08-27T13:14:08.000Z 228.45676 2023-08-27T13:14:09.000Z 228.33965 2023-08-27T13:14:10.000Z 228.19307 2023-08-27T13:14:11.000Z 228.07439 2023-08-27T13:14:12.000Z 227.99084 2023-08-27T13:14:13.000Z 227.90813 2023-08-27T13:14:14.000Z 227.88083 2023-08-27T13:14:15.000Z 227.84854 2023-08-27T13:14:16.000Z 227.78995 2023-08-27T13:14:17.000Z 227.72871 2023-08-27T13:14:18.000Z 227.69052 2023-08-27T13:14:19.000Z 227.66345 2023-08-27T13:14:20.000Z 227.58183 2023-08-27T13:14:21.000Z 227.5405 2023-08-27T13:14:22.000Z 227.52756 2023-08-27T13:14:23.000Z 227.57031 2023-08-27T13:14:24.000Z 227.58611 2023-08-27T13:14:25.000Z 227.61707 2023-08-27T13:14:26.000Z 227.69241 2023-08-27T13:14:27.000Z 227.76054 2023-08-27T13:14:28.000Z 227.83847 2023-08-27T13:14:29.000Z 227.88785 2023-08-27T13:14:30.000Z 227.96933 2023-08-27T13:14:31.000Z 228.02646 2023-08-27T13:14:32.000Z 228.04851 2023-08-27T13:14:33.000Z 228.07617 2023-08-27T13:14:34.000Z 228.04709 2023-08-27T13:14:35.000Z 228.0336 2023-08-27T13:14:36.000Z 228.05151 2023-08-27T13:14:37.000Z 228.08432 2023-08-27T13:14:38.000Z 228.10469 2023-08-27T13:14:39.000Z 228.10815 2023-08-27T13:14:40.000Z 228.17058 2023-08-27T13:14:41.000Z 228.23877 2023-08-27T13:14:42.000Z 228.30457 2023-08-27T13:14:43.000Z 228.35161 2023-08-27T13:14:44.000Z 228.39705 2023-08-27T13:14:45.000Z 228.42119 2023-08-27T13:14:46.000Z 228.4375 2023-08-27T13:14:47.000Z 228.45175 2023-08-27T13:14:48.000Z 228.49548 2023-08-27T13:14:49.000Z 228.55005 2023-08-27T13:14:50.000Z 228.60637 2023-08-27T13:14:51.000Z 228.66704 2023-08-27T13:14:52.000Z 228.67429 2023-08-27T13:14:53.000Z 228.67876 2023-08-27T13:14:54.000Z 228.67439 2023-08-27T13:14:55.000Z 228.65865 2023-08-27T13:14:56.000Z 228.59177 2023-08-27T13:14:57.000Z 228.47754 2023-08-27T13:14:58.000Z 228.36772 2023-08-27T13:14:59.000Z 228.26155 2023-08-27T13:15:00.000Z 228.19153 2023-08-27T13:15:01.000Z 228.11923 2023-08-27T13:15:02.000Z 228.05798 2023-08-27T13:15:03.000Z 227.98978 2023-08-27T13:15:04.000Z 227.92935 2023-08-27T13:15:05.000Z 227.8772 2023-08-27T13:15:06.000Z 227.83755 2023-08-27T13:15:07.000Z 227.78369 2023-08-27T13:15:08.000Z 227.69907 2023-08-27T13:15:09.000Z 227.60461 2023-08-27T13:15:10.000Z 227.47299 2023-08-27T13:15:11.000Z 227.31612 2023-08-27T13:15:12.000Z 227.20218 2023-08-27T13:15:13.000Z 227.07178 2023-08-27T13:15:14.000Z 226.93828 2023-08-27T13:15:15.000Z 226.81502 2023-08-27T13:15:16.000Z 226.72701 2023-08-27T13:15:17.000Z 226.67542 2023-08-27T13:15:18.000Z 226.62381 2023-08-27T13:15:19.000Z 226.57095 2023-08-27T13:15:20.000Z 226.48132 2023-08-27T13:15:21.000Z 226.37321 2023-08-27T13:15:22.000Z 226.24979 2023-08-27T13:15:23.000Z 226.1228 2023-08-27T13:15:24.000Z 225.98752 2023-08-27T13:15:25.000Z 225.8289 2023-08-27T13:15:26.000Z 225.65962 2023-08-27T13:15:27.000Z 225.49863 2023-08-27T13:15:28.000Z 225.31299 2023-08-27T13:15:29.000Z 225.14902 2023-08-27T13:15:30.000Z 224.9935 2023-08-27T13:15:31.000Z 224.89665 2023-08-27T13:15:32.000Z 224.80884 2023-08-27T13:15:33.000Z 224.67648 2023-08-27T13:15:34.000Z 224.5354 2023-08-27T13:15:35.000Z 224.45967 2023-08-27T13:15:36.000Z 224.40791 2023-08-27T13:15:37.000Z 224.3569 2023-08-27T13:15:38.000Z 224.30022 2023-08-27T13:15:39.000Z 224.25029 2023-08-27T13:15:40.000Z 224.19995 2023-08-27T13:15:41.000Z 224.18018 2023-08-27T13:15:42.000Z 224.16586 2023-08-27T13:15:43.000Z 224.16861 2023-08-27T13:15:44.000Z 224.13806 2023-08-27T13:15:45.000Z 224.15311 2023-08-27T13:15:46.000Z 224.17368 2023-08-27T13:15:47.000Z 224.19527 2023-08-27T13:15:48.000Z 224.25919 2023-08-27T13:15:49.000Z 224.28452 2023-08-27T13:15:50.000Z 224.36124 2023-08-27T13:15:51.000Z 224.41943 2023-08-27T13:15:52.000Z 224.49106 2023-08-27T13:15:53.000Z 224.60677 2023-08-27T13:15:54.000Z 224.74126 2023-08-27T13:15:55.000Z 224.78535 2023-08-27T13:15:56.000Z 224.79993 2023-08-27T13:15:57.000Z 224.83553 2023-08-27T13:15:58.000Z 224.85542 2023-08-27T13:15:59.000Z 224.86389 2023-08-27T13:16:00.000Z 224.87947 2023-08-27T13:16:01.000Z 224.88477 2023-08-27T13:16:02.000Z 224.91731 2023-08-27T13:16:03.000Z 224.93282 2023-08-27T13:16:04.000Z 224.94919 2023-08-27T13:16:05.000Z 224.93506 2023-08-27T13:16:06.000Z 224.88779 2023-08-27T13:16:07.000Z 224.84419 2023-08-27T13:16:08.000Z 224.80295 2023-08-27T13:16:09.000Z 224.82211 2023-08-27T13:16:10.000Z 224.82182 2023-08-27T13:16:11.000Z 224.80228 2023-08-27T13:16:12.000Z 224.79488 2023-08-27T13:16:13.000Z 224.79903 2023-08-27T13:16:14.000Z 224.82285 2023-08-27T13:16:15.000Z 224.86539 2023-08-27T13:16:16.000Z 224.91963 2023-08-27T13:16:17.000Z 224.95633 2023-08-27T13:16:18.000Z 225.02274 2023-08-27T13:16:19.000Z 225.11154 2023-08-27T13:16:20.000Z 225.2209 2023-08-27T13:16:21.000Z 225.30754 2023-08-27T13:16:22.000Z 225.39648 2023-08-27T13:16:23.000Z 225.5002 2023-08-27T13:16:24.000Z 225.62813 2023-08-27T13:16:25.000Z 225.78406 2023-08-27T13:16:26.000Z 225.96309 2023-08-27T13:16:27.000Z 226.15683 2023-08-27T13:16:28.000Z 226.32918 2023-08-27T13:16:29.000Z 226.49765 2023-08-27T13:16:30.000Z 226.65707 2023-08-27T13:16:31.000Z 226.78279 2023-08-27T13:16:32.000Z 226.87418 2023-08-27T13:16:33.000Z 226.94283 2023-08-27T13:16:34.000Z 227.00908 2023-08-27T13:16:35.000Z 227.0937 2023-08-27T13:16:36.000Z 227.19003 2023-08-27T13:16:37.000Z 227.27544 2023-08-27T13:16:38.000Z 227.37305 2023-08-27T13:16:39.000Z 227.46538 2023-08-27T13:16:40.000Z 227.57784 2023-08-27T13:16:41.000Z 227.70248 2023-08-27T13:16:42.000Z 227.79333 2023-08-27T13:16:43.000Z 227.85991 2023-08-27T13:16:44.000Z 227.92151 2023-08-27T13:16:45.000Z 227.96533 2023-08-27T13:16:46.000Z 227.97568 2023-08-27T13:16:47.000Z 227.9801 2023-08-27T13:16:48.000Z 227.98318 2023-08-27T13:16:49.000Z 227.97627 2023-08-27T13:16:50.000Z 227.96294 2023-08-27T13:16:51.000Z 227.96457 2023-08-27T13:16:52.000Z 227.98901 2023-08-27T13:16:53.000Z 228.03438 2023-08-27T13:16:54.000Z 228.05106 2023-08-27T13:16:55.000Z 228.05832 2023-08-27T13:16:56.000Z 228.05293 2023-08-27T13:16:57.000Z 228.0488 2023-08-27T13:16:58.000Z 228.02466 2023-08-27T13:16:59.000Z 228.00789 2023-08-27T13:17:00.000Z 227.92883 2023-08-27T13:17:01.000Z 227.85938 2023-08-27T13:17:02.000Z 227.79446 2023-08-27T13:17:03.000Z 227.75668 2023-08-27T13:17:04.000Z 227.69702 2023-08-27T13:17:05.000Z 227.62466 2023-08-27T13:17:06.000Z 227.57449 2023-08-27T13:17:07.000Z 227.53767 2023-08-27T13:17:08.000Z 227.51506 2023-08-27T13:17:09.000Z 227.48032 2023-08-27T13:17:10.000Z 227.43156 2023-08-27T13:17:11.000Z 227.39221 2023-08-27T13:17:12.000Z 227.32784 2023-08-27T13:17:13.000Z 227.27437 2023-08-27T13:17:14.000Z 227.24248 2023-08-27T13:17:15.000Z 227.21526 2023-08-27T13:17:16.000Z 227.19522 2023-08-27T13:17:17.000Z 227.16861 2023-08-27T13:17:18.000Z 227.16589 2023-08-27T13:17:19.000Z 227.14212 2023-08-27T13:17:20.000Z 227.14798 2023-08-27T13:17:21.000Z 227.16064 2023-08-27T13:17:22.000Z 227.19971 2023-08-27T13:17:23.000Z 227.23503 2023-08-27T13:17:24.000Z 227.31726 2023-08-27T13:17:25.000Z 227.41748 2023-08-27T13:17:26.000Z 227.57333 2023-08-27T13:17:27.000Z 227.66927 2023-08-27T13:17:28.000Z 227.7618 2023-08-27T13:17:29.000Z 227.85869 2023-08-27T13:17:30.000Z 227.92468 2023-08-27T13:17:31.000Z 227.98494 2023-08-27T13:17:32.000Z 228.03999 2023-08-27T13:17:33.000Z 228.07104 2023-08-27T13:17:34.000Z 228.07907 2023-08-27T13:17:35.000Z 228.06339 2023-08-27T13:17:36.000Z 228.03369 2023-08-27T13:17:37.000Z 228.03276 2023-08-27T13:17:38.000Z 227.98384 2023-08-27T13:17:39.000Z 227.90878 2023-08-27T13:17:40.000Z 227.81909 2023-08-27T13:17:41.000Z 227.7135 2023-08-27T13:17:42.000Z 227.58609 2023-08-27T13:17:43.000Z 227.45219 2023-08-27T13:17:44.000Z 227.2963 2023-08-27T13:17:45.000Z 227.13852 2023-08-27T13:17:46.000Z 226.92978 2023-08-27T13:17:47.000Z 226.71475 2023-08-27T13:17:48.000Z 226.48599 2023-08-27T13:17:49.000Z 226.24899 2023-08-27T13:17:50.000Z 226.0498 2023-08-27T13:17:51.000Z 225.8918 2023-08-27T13:17:52.000Z 225.75864 2023-08-27T13:17:53.000Z 225.63541 2023-08-27T13:17:54.000Z 225.52502 2023-08-27T13:17:55.000Z 225.4165 2023-08-27T13:17:56.000Z 225.30147 2023-08-27T13:17:57.000Z 225.18245 2023-08-27T13:17:58.000Z 225.07462 2023-08-27T13:17:59.000Z 225.02388 2023-08-27T13:18:00.000Z 224.98743 2023-08-27T13:18:01.000Z 224.94487 2023-08-27T13:18:02.000Z 224.91434 2023-08-27T13:18:03.000Z 224.87593 2023-08-27T13:18:04.000Z 224.83549 2023-08-27T13:18:05.000Z 224.79614 2023-08-27T13:18:06.000Z 224.74483 2023-08-27T13:18:07.000Z 224.75342 2023-08-27T13:18:08.000Z 224.76913 2023-08-27T13:18:09.000Z 224.8029 2023-08-27T13:18:10.000Z 224.8497 2023-08-27T13:18:11.000Z 224.84482 2023-08-27T13:18:12.000Z 224.83772 2023-08-27T13:18:13.000Z 224.81339 2023-08-27T13:18:14.000Z 224.79819 2023-08-27T13:18:15.000Z 224.798 2023-08-27T13:18:16.000Z 224.82614 2023-08-27T13:18:17.000Z 224.85698 2023-08-27T13:18:18.000Z 224.91104 2023-08-27T13:18:19.000Z 224.92924 2023-08-27T13:18:20.000Z 224.939 2023-08-27T13:18:21.000Z 224.95804 2023-08-27T13:18:22.000Z 224.97054 2023-08-27T13:18:23.000Z 225.00835 2023-08-27T13:18:24.000Z 225.05664 2023-08-27T13:18:25.000Z 225.07796 2023-08-27T13:18:26.000Z 225.14218 2023-08-27T13:18:27.000Z 225.18742 2023-08-27T13:18:28.000Z 225.25626 2023-08-27T13:18:29.000Z 225.32413 2023-08-27T13:18:30.000Z 225.47868 2023-08-27T13:18:31.000Z 225.66806 2023-08-27T13:18:32.000Z 225.85522 2023-08-27T13:18:33.000Z 226.03903 2023-08-27T13:18:34.000Z 226.22595 2023-08-27T13:18:35.000Z 226.40479 2023-08-27T13:18:36.000Z 226.57791 2023-08-27T13:18:37.000Z 226.6416 2023-08-27T13:18:38.000Z 226.6801 2023-08-27T13:18:39.000Z 226.73752 2023-08-27T13:18:40.000Z 226.78931 2023-08-27T13:18:41.000Z 226.83633 2023-08-27T13:18:42.000Z 226.8898 2023-08-27T13:18:43.000Z 226.91997 2023-08-27T13:18:44.000Z 226.93633 2023-08-27T13:18:45.000Z 226.96098 2023-08-27T13:18:46.000Z 226.96504 2023-08-27T13:18:47.000Z 226.9644 2023-08-27T13:18:48.000Z 226.94235 2023-08-27T13:18:49.000Z 226.90799 2023-08-27T13:18:50.000Z 226.77975 2023-08-27T13:18:51.000Z 226.66757 2023-08-27T13:18:52.000Z 226.52588 2023-08-27T13:18:53.000Z 226.42326 2023-08-27T13:18:54.000Z 226.325 2023-08-27T13:18:55.000Z 226.22241 2023-08-27T13:18:56.000Z 226.10442 2023-08-27T13:18:57.000Z 226.06863 2023-08-27T13:18:58.000Z 226.08249 2023-08-27T13:18:59.000Z 226.07385 2023-08-27T13:19:00.000Z 226.08875 2023-08-27T13:19:01.000Z 226.11943 2023-08-27T13:19:02.000Z 226.1525 2023-08-27T13:19:03.000Z 226.21146 2023-08-27T13:19:04.000Z 226.26787 2023-08-27T13:19:05.000Z 226.34741 2023-08-27T13:19:06.000Z 226.43143 2023-08-27T13:19:07.000Z 226.521 2023-08-27T13:19:08.000Z 226.64413 2023-08-27T13:19:09.000Z 226.8112 2023-08-27T13:19:10.000Z 226.98164 2023-08-27T13:19:11.000Z 227.12216 2023-08-27T13:19:12.000Z 227.29236 2023-08-27T13:19:13.000Z 227.43698 2023-08-27T13:19:14.000Z 227.59929 2023-08-27T13:19:15.000Z 227.74666 2023-08-27T13:19:16.000Z 227.9491 2023-08-27T13:19:17.000Z 228.19241 2023-08-27T13:19:18.000Z 228.3951 2023-08-27T13:19:19.000Z 228.61642 2023-08-27T13:19:20.000Z 228.82153 2023-08-27T13:19:21.000Z 229.01729 2023-08-27T13:19:22.000Z 229.21249 2023-08-27T13:19:23.000Z 229.38235 2023-08-27T13:19:24.000Z 229.5658 2023-08-27T13:19:25.000Z 229.64648 2023-08-27T13:19:26.000Z 229.71883 2023-08-27T13:19:27.000Z 229.77695 2023-08-27T13:19:28.000Z 229.80685 2023-08-27T13:19:29.000Z 229.78079 2023-08-27T13:19:30.000Z 229.73145 2023-08-27T13:19:31.000Z 229.68985 2023-08-27T13:19:32.000Z 229.6492 2023-08-27T13:19:33.000Z 229.60669 2023-08-27T13:19:34.000Z 229.53532 2023-08-27T13:19:35.000Z 229.47961 2023-08-27T13:19:36.000Z 229.36763 2023-08-27T13:19:37.000Z 229.22636 2023-08-27T13:19:38.000Z 229.07825 2023-08-27T13:19:39.000Z 228.92673 2023-08-27T13:19:40.000Z 228.76616 2023-08-27T13:19:41.000Z 228.5977 2023-08-27T13:19:42.000Z 228.42741 2023-08-27T13:19:43.000Z 228.25517 2023-08-27T13:19:44.000Z 228.0853 2023-08-27T13:19:45.000Z 227.99947 2023-08-27T13:19:46.000Z 227.91402 2023-08-27T13:19:47.000Z 227.83447 2023-08-27T13:19:48.000Z 227.74512 2023-08-27T13:19:49.000Z 227.64456 2023-08-27T13:19:50.000Z 227.5529 2023-08-27T13:19:51.000Z 227.45053 2023-08-27T13:19:52.000Z 227.35034 2023-08-27T13:19:53.000Z 227.26912 2023-08-27T13:19:54.000Z 227.20564 2023-08-27T13:19:55.000Z 227.14445 2023-08-27T13:19:56.000Z 227.10339 2023-08-27T13:19:57.000Z 227.06772 2023-08-27T13:19:58.000Z 227.04367 2023-08-27T13:19:59.000Z 227.03641 2023-08-27T13:20:00.000Z 227.04153 2023-08-27T13:20:01.000Z 227.02815 2023-08-27T13:20:02.000Z 227.01212 2023-08-27T13:20:03.000Z 227.0042 2023-08-27T13:20:04.000Z 226.99316 2023-08-27T13:20:05.000Z 227.01669 2023-08-27T13:20:06.000Z 227.04021 2023-08-27T13:20:07.000Z 227.0665 2023-08-27T13:20:08.000Z 227.09912 2023-08-27T13:20:09.000Z 227.16402 2023-08-27T13:20:10.000Z 227.22729 2023-08-27T13:20:11.000Z 227.29227 2023-08-27T13:20:12.000Z 227.35286 2023-08-27T13:20:13.000Z 227.39841 2023-08-27T13:20:14.000Z 227.44214 2023-08-27T13:20:15.000Z 227.48015 2023-08-27T13:20:16.000Z 227.50598 2023-08-27T13:20:17.000Z 227.52437 2023-08-27T13:20:18.000Z 227.51456 2023-08-27T13:20:19.000Z 227.48911 2023-08-27T13:20:20.000Z 227.43636 2023-08-27T13:20:21.000Z 227.39432 2023-08-27T13:20:22.000Z 227.36526 2023-08-27T13:20:23.000Z 227.3313 2023-08-27T13:20:24.000Z 227.30801 2023-08-27T13:20:25.000Z 227.25879 2023-08-27T13:20:26.000Z 227.18759 2023-08-27T13:20:27.000Z 227.13188 2023-08-27T13:20:28.000Z 227.08736 2023-08-27T13:20:29.000Z 227.02705 2023-08-27T13:20:30.000Z 226.97945 2023-08-27T13:20:31.000Z 226.95747 2023-08-27T13:20:32.000Z 226.9511 2023-08-27T13:20:33.000Z 226.95825 2023-08-27T13:20:34.000Z 226.94194 2023-08-27T13:20:35.000Z 226.93498 2023-08-27T13:20:36.000Z 226.90376 2023-08-27T13:20:37.000Z 226.8605 2023-08-27T13:20:38.000Z 226.84952 2023-08-27T13:20:39.000Z 226.82695 2023-08-27T13:20:40.000Z 226.80606 2023-08-27T13:20:41.000Z 226.81543 2023-08-27T13:20:42.000Z 226.80119 2023-08-27T13:20:43.000Z 226.79341 2023-08-27T13:20:44.000Z 226.76411 2023-08-27T13:20:45.000Z 226.72119 2023-08-27T13:20:46.000Z 226.7045 2023-08-27T13:20:47.000Z 226.6678 2023-08-27T13:20:48.000Z 226.61545 2023-08-27T13:20:49.000Z 226.54874 2023-08-27T13:20:50.000Z 226.4935 2023-08-27T13:20:51.000Z 226.40247 2023-08-27T13:20:52.000Z 226.283 2023-08-27T13:20:53.000Z 226.17734 2023-08-27T13:20:54.000Z 226.07358 2023-08-27T13:20:55.000Z 225.98897 2023-08-27T13:20:56.000Z 225.92563 2023-08-27T13:20:57.000Z 225.86966 2023-08-27T13:20:58.000Z 225.80704 2023-08-27T13:20:59.000Z 225.76993 2023-08-27T13:21:00.000Z 225.74243 2023-08-27T13:21:01.000Z 225.65938 2023-08-27T13:21:02.000Z 225.58232 2023-08-27T13:21:03.000Z 225.50986 2023-08-27T13:21:04.000Z 225.44466 2023-08-27T13:21:05.000Z 225.39645 2023-08-27T13:21:06.000Z 225.3541 2023-08-27T13:21:07.000Z 225.26602 2023-08-27T13:21:08.000Z 225.13504 2023-08-27T13:21:09.000Z 225.03787 2023-08-27T13:21:10.000Z 224.91159 2023-08-27T13:21:11.000Z 224.80762 2023-08-27T13:21:12.000Z 224.7039 2023-08-27T13:21:13.000Z 224.55876 2023-08-27T13:21:14.000Z 224.39973 2023-08-27T13:21:15.000Z 224.26938 2023-08-27T13:21:16.000Z 224.13553 2023-08-27T13:21:17.000Z 224.03223 2023-08-27T13:21:18.000Z 223.91565 2023-08-27T13:21:19.000Z 223.80193 2023-08-27T13:21:20.000Z 223.74678 2023-08-27T13:21:21.000Z 223.71013 2023-08-27T13:21:22.000Z 223.69719 2023-08-27T13:21:23.000Z 223.68144 2023-08-27T13:21:24.000Z 223.66458 2023-08-27T13:21:25.000Z 223.66678 2023-08-27T13:21:26.000Z 223.65405 2023-08-27T13:21:27.000Z 223.65471 2023-08-27T13:21:28.000Z 223.70773 2023-08-27T13:21:29.000Z 223.75781 2023-08-27T13:21:30.000Z 223.84851 2023-08-27T13:21:31.000Z 223.92256 2023-08-27T13:21:32.000Z 224.00981 2023-08-27T13:21:33.000Z 224.12065 2023-08-27T13:21:34.000Z 224.25711 2023-08-27T13:21:35.000Z 224.33914 2023-08-27T13:21:36.000Z 224.40674 2023-08-27T13:21:37.000Z 224.46201 2023-08-27T13:21:38.000Z 224.54268 2023-08-27T13:21:39.000Z 224.61809 2023-08-27T13:21:40.000Z 224.62312 2023-08-27T13:21:41.000Z 224.65527 2023-08-27T13:21:42.000Z 224.68167 2023-08-27T13:21:43.000Z 224.70032 2023-08-27T13:21:44.000Z 224.7175 2023-08-27T13:21:45.000Z 224.71585 2023-08-27T13:21:46.000Z 224.71346 2023-08-27T13:21:47.000Z 224.77286 2023-08-27T13:21:48.000Z 224.84973 2023-08-27T13:21:49.000Z 224.90552 2023-08-27T13:21:50.000Z 224.91972 2023-08-27T13:21:51.000Z 224.95505 2023-08-27T13:21:52.000Z 224.99687 2023-08-27T13:21:53.000Z 225.01973 2023-08-27T13:21:54.000Z 225.02283 2023-08-27T13:21:55.000Z 225.02719 2023-08-27T13:21:56.000Z 225.06967 2023-08-27T13:21:57.000Z 225.09822 2023-08-27T13:21:58.000Z 225.11394 2023-08-27T13:21:59.000Z 225.11577 2023-08-27T13:22:00.000Z 225.12717 2023-08-27T13:22:01.000Z 225.13028 2023-08-27T13:22:02.000Z 225.13261 2023-08-27T13:22:03.000Z 225.15366 2023-08-27T13:22:04.000Z 225.18307 2023-08-27T13:22:05.000Z 225.21297 2023-08-27T13:22:06.000Z 225.2648 2023-08-27T13:22:07.000Z 225.27495 2023-08-27T13:22:08.000Z 225.26892 2023-08-27T13:22:09.000Z 225.29024 2023-08-27T13:22:10.000Z 225.31644 2023-08-27T13:22:11.000Z 225.34604 2023-08-27T13:22:12.000Z 225.34175 2023-08-27T13:22:13.000Z 225.35727 2023-08-27T13:22:14.000Z 225.41531 2023-08-27T13:22:15.000Z 225.51199 2023-08-27T13:22:16.000Z 225.60837 2023-08-27T13:22:17.000Z 225.7122 2023-08-27T13:22:18.000Z 225.78757 2023-08-27T13:22:19.000Z 225.83736 2023-08-27T13:22:20.000Z 225.88843 2023-08-27T13:22:21.000Z 225.95016 2023-08-27T13:22:22.000Z 226.01045 2023-08-27T13:22:23.000Z 226.05798 2023-08-27T13:22:24.000Z 226.10881 2023-08-27T13:22:25.000Z 226.15585 2023-08-27T13:22:26.000Z 226.1886 2023-08-27T13:22:27.000Z 226.24919 2023-08-27T13:22:28.000Z 226.29965 2023-08-27T13:22:29.000Z 226.36206 2023-08-27T13:22:30.000Z 226.44006 2023-08-27T13:22:31.000Z 226.47632 2023-08-27T13:22:32.000Z 226.54707 2023-08-27T13:22:33.000Z 226.60229 2023-08-27T13:22:34.000Z 226.61636 2023-08-27T13:22:35.000Z 226.58255 2023-08-27T13:22:36.000Z 226.52534 2023-08-27T13:22:37.000Z 226.4445 2023-08-27T13:22:38.000Z 226.40994 2023-08-27T13:22:39.000Z 226.4108 2023-08-27T13:22:40.000Z 226.41934 2023-08-27T13:22:41.000Z 226.40634 2023-08-27T13:22:42.000Z 226.38969 2023-08-27T13:22:43.000Z 226.36726 2023-08-27T13:22:44.000Z 226.34956 2023-08-27T13:22:45.000Z 226.2998 2023-08-27T13:22:46.000Z 226.2659 2023-08-27T13:22:47.000Z 226.20638 2023-08-27T13:22:48.000Z 226.14841 2023-08-27T13:22:49.000Z 226.04843 2023-08-27T13:22:50.000Z 225.92278 2023-08-27T13:22:51.000Z 225.7886 2023-08-27T13:22:52.000Z 225.65405 2023-08-27T13:22:53.000Z 225.54175 2023-08-27T13:22:54.000Z 225.42607 2023-08-27T13:22:55.000Z 225.33076 2023-08-27T13:22:56.000Z 225.23833 2023-08-27T13:22:57.000Z 225.19446 2023-08-27T13:22:58.000Z 225.15523 2023-08-27T13:22:59.000Z 225.12679 2023-08-27T13:23:00.000Z 225.10262 2023-08-27T13:23:01.000Z 225.0562 2023-08-27T13:23:02.000Z 225.0114 2023-08-27T13:23:03.000Z 224.94893 2023-08-27T13:23:04.000Z 224.89563 2023-08-27T13:23:05.000Z 224.89912 2023-08-27T13:23:06.000Z 224.88391 2023-08-27T13:23:07.000Z 224.94368 2023-08-27T13:23:08.000Z 225.02214 2023-08-27T13:23:09.000Z 225.15422 2023-08-27T13:23:10.000Z 225.31721 2023-08-27T13:23:11.000Z 225.55513 2023-08-27T13:23:12.000Z 225.78023 2023-08-27T13:23:13.000Z 226.00137 2023-08-27T13:23:14.000Z 226.2646 2023-08-27T13:23:15.000Z 226.51962 2023-08-27T13:23:16.000Z 226.79683 2023-08-27T13:23:17.000Z 226.99307 2023-08-27T13:23:18.000Z 227.14902 2023-08-27T13:23:19.000Z 227.25566 2023-08-27T13:23:20.000Z 227.354 2023-08-27T13:23:21.000Z 227.4814 2023-08-27T13:23:22.000Z 227.58662 2023-08-27T13:23:23.000Z 227.69775 2023-08-27T13:23:24.000Z 227.80737 2023-08-27T13:23:25.000Z 227.87387 2023-08-27T13:23:26.000Z 227.9864 2023-08-27T13:23:27.000Z 228.06013 2023-08-27T13:23:28.000Z 228.11972 2023-08-27T13:23:29.000Z 228.15341 2023-08-27T13:23:30.000Z 228.14294 2023-08-27T13:23:31.000Z 228.09917 2023-08-27T13:23:32.000Z 228.09619 2023-08-27T13:23:33.000Z 228.08662 2023-08-27T13:23:34.000Z 228.04752 2023-08-27T13:23:35.000Z 228.00827 2023-08-27T13:23:36.000Z 227.93185 2023-08-27T13:23:37.000Z 227.91817 2023-08-27T13:23:38.000Z 227.90958 2023-08-27T13:23:39.000Z 227.9333 2023-08-27T13:23:40.000Z 227.9491 2023-08-27T13:23:41.000Z 227.93184 2023-08-27T13:23:42.000Z 227.92937 2023-08-27T13:23:43.000Z 227.93584 2023-08-27T13:23:44.000Z 227.9071 2023-08-27T13:23:45.000Z 227.88611 2023-08-27T13:23:46.000Z 227.83247 2023-08-27T13:23:47.000Z 227.76981 2023-08-27T13:23:48.000Z 227.71086 2023-08-27T13:23:49.000Z 227.65755 2023-08-27T13:23:50.000Z 227.63541 2023-08-27T13:23:51.000Z 227.59419 2023-08-27T13:23:52.000Z 227.51765 2023-08-27T13:23:53.000Z 227.41411 2023-08-27T13:23:54.000Z 227.29068 2023-08-27T13:23:55.000Z 227.17529 2023-08-27T13:23:56.000Z 227.07681 2023-08-27T13:23:57.000Z 226.9537 2023-08-27T13:23:58.000Z 226.8311 2023-08-27T13:23:59.000Z 226.69205 2023-08-27T13:24:00.000Z 226.56868 2023-08-27T13:24:01.000Z 226.48283 2023-08-27T13:24:02.000Z 226.42058 2023-08-27T13:24:03.000Z 226.37076 2023-08-27T13:24:04.000Z 226.33601 2023-08-27T13:24:05.000Z 226.30574 2023-08-27T13:24:06.000Z 226.25806 2023-08-27T13:24:07.000Z 226.20859 2023-08-27T13:24:08.000Z 226.15034 2023-08-27T13:24:09.000Z 226.08366 2023-08-27T13:24:10.000Z 226.04671 2023-08-27T13:24:11.000Z 225.99451 2023-08-27T13:24:12.000Z 225.93103 2023-08-27T13:24:13.000Z 225.89005 2023-08-27T13:24:14.000Z 225.88571 2023-08-27T13:24:15.000Z 225.87061 2023-08-27T13:24:16.000Z 225.78491 2023-08-27T13:24:17.000Z 225.73364 2023-08-27T13:24:18.000Z 225.73238 2023-08-27T13:24:19.000Z 225.75932 2023-08-27T13:24:20.000Z 225.80991 2023-08-27T13:24:21.000Z 225.8623 2023-08-27T13:24:22.000Z 225.88193 2023-08-27T13:24:23.000Z 225.88309 2023-08-27T13:24:24.000Z 225.88028 2023-08-27T13:24:25.000Z 225.88681 2023-08-27T13:24:26.000Z 225.89445 2023-08-27T13:24:27.000Z 225.8894 2023-08-27T13:24:28.000Z 225.8627 2023-08-27T13:24:29.000Z 225.82065 2023-08-27T13:24:30.000Z 225.7363 2023-08-27T13:24:31.000Z 225.67383 2023-08-27T13:24:32.000Z 225.58655 2023-08-27T13:24:33.000Z 225.52242 2023-08-27T13:24:34.000Z 225.48193 2023-08-27T13:24:35.000Z 225.46379 2023-08-27T13:24:36.000Z 225.47392 2023-08-27T13:24:37.000Z 225.42899 2023-08-27T13:24:38.000Z 225.36465 2023-08-27T13:24:39.000Z 225.30737 2023-08-27T13:24:40.000Z 225.21858 2023-08-27T13:24:41.000Z 225.14844 2023-08-27T13:24:42.000Z 225.09512 2023-08-27T13:24:43.000Z 225.03763 2023-08-27T13:24:44.000Z 224.99698 2023-08-27T13:24:45.000Z 224.96231 2023-08-27T13:24:46.000Z 224.82529 2023-08-27T13:24:47.000Z 224.70297 2023-08-27T13:24:48.000Z 224.60831 2023-08-27T13:24:49.000Z 224.49527 2023-08-27T13:24:50.000Z 224.39758 2023-08-27T13:24:51.000Z 224.25204 2023-08-27T13:24:52.000Z 224.12204 2023-08-27T13:24:53.000Z 223.99191 2023-08-27T13:24:54.000Z 223.84119 2023-08-27T13:24:55.000Z 223.65669 2023-08-27T13:24:56.000Z 223.51328 2023-08-27T13:24:57.000Z 223.44287 2023-08-27T13:24:58.000Z 223.35625 2023-08-27T13:24:59.000Z 223.28458 2023-08-27T13:25:00.000Z 223.18701 2023-08-27T13:25:01.000Z 223.06528 2023-08-27T13:25:02.000Z 222.92801 2023-08-27T13:25:03.000Z 222.79593 2023-08-27T13:25:04.000Z 222.68806 2023-08-27T13:25:05.000Z 222.54387 2023-08-27T13:25:06.000Z 222.59258 2023-08-27T13:25:07.000Z 222.6257 2023-08-27T13:25:08.000Z 222.67825 2023-08-27T13:25:09.000Z 222.7397 2023-08-27T13:25:10.000Z 222.77396 2023-08-27T13:25:11.000Z 222.90939 2023-08-27T13:25:12.000Z 223.08456 2023-08-27T13:25:13.000Z 223.22395 2023-08-27T13:25:14.000Z 223.37691 2023-08-27T13:25:15.000Z 223.71143 2023-08-27T13:25:16.000Z 224.07748 2023-08-27T13:25:17.000Z 224.42236 2023-08-27T13:25:18.000Z 224.77827 2023-08-27T13:25:19.000Z 225.0363 2023-08-27T13:25:20.000Z 225.31877 2023-08-27T13:25:21.000Z 225.55399 2023-08-27T13:25:22.000Z 225.82903 2023-08-27T13:25:23.000Z 226.14377 2023-08-27T13:25:24.000Z 226.44902 2023-08-27T13:25:25.000Z 226.79233 2023-08-27T13:25:26.000Z 227.04048 2023-08-27T13:25:27.000Z 227.31116 2023-08-27T13:25:28.000Z 227.53984 2023-08-27T13:25:29.000Z 227.7581 2023-08-27T13:25:30.000Z 227.96028 2023-08-27T13:25:31.000Z 228.12114 2023-08-27T13:25:32.000Z 228.23953 2023-08-27T13:25:33.000Z 228.39995 2023-08-27T13:25:34.000Z 228.54102 2023-08-27T13:25:35.000Z 228.49948 2023-08-27T13:25:46.000Z 228.39844 2023-08-27T13:25:58.000Z 228.25993 2023-08-27T13:26:00.000Z 228.14034 2023-08-27T13:26:01.000Z 228.08829 2023-08-27T13:26:02.000Z 228.03296 2023-08-27T13:26:03.000Z 228.03638 2023-08-27T13:26:04.000Z 228.0228 2023-08-27T13:26:05.000Z 227.99841 2023-08-27T13:26:06.000Z 227.90967 2023-08-27T13:26:07.000Z 227.80362 2023-08-27T13:26:08.000Z 227.68918 2023-08-27T13:26:09.000Z 227.57637 2023-08-27T13:26:10.000Z 227.48071 2023-08-27T13:26:11.000Z 227.39005 2023-08-27T13:26:12.000Z 227.33774 2023-08-27T13:26:13.000Z 227.22188 2023-08-27T13:26:14.000Z 227.1246 2023-08-27T13:26:15.000Z 227.00391 2023-08-27T13:26:16.000Z 226.87759 2023-08-27T13:26:17.000Z 226.75888 2023-08-27T13:26:18.000Z 226.69731 2023-08-27T13:26:19.000Z 226.65239 2023-08-27T13:26:20.000Z 226.55232 2023-08-27T13:26:21.000Z 226.44966 2023-08-27T13:26:22.000Z 226.36707 2023-08-27T13:26:23.000Z 226.30722 2023-08-27T13:26:24.000Z 226.23096 2023-08-27T13:26:25.000Z 226.14063 2023-08-27T13:26:26.000Z 226.0856 2023-08-27T13:26:27.000Z 226.03 2023-08-27T13:26:28.000Z 226.00293 2023-08-27T13:26:29.000Z 225.9687 2023-08-27T13:26:30.000Z 225.92392 2023-08-27T13:26:31.000Z 225.90096 2023-08-27T13:26:32.000Z 225.85564 2023-08-27T13:26:33.000Z 225.87141 2023-08-27T13:26:34.000Z 225.90353 2023-08-27T13:26:35.000Z 225.90964 2023-08-27T13:26:36.000Z 225.91484 2023-08-27T13:26:37.000Z 225.93159 2023-08-27T13:26:38.000Z 225.94035 2023-08-27T13:26:39.000Z 225.88065 2023-08-27T13:26:40.000Z 225.85818 2023-08-27T13:26:41.000Z 225.86263 2023-08-27T13:26:42.000Z 225.86678 2023-08-27T13:26:43.000Z 225.8168 2023-08-27T13:26:44.000Z 225.7896 2023-08-27T13:26:45.000Z 225.74191 2023-08-27T13:26:46.000Z 225.71927 2023-08-27T13:26:47.000Z 225.746 2023-08-27T13:26:48.000Z 225.76028 2023-08-27T13:26:49.000Z 225.71753 2023-08-27T13:26:50.000Z 225.69266 2023-08-27T13:26:51.000Z 225.63432 2023-08-27T13:26:52.000Z 225.60478 2023-08-27T13:26:53.000Z 225.55013 2023-08-27T13:26:54.000Z 225.49593 2023-08-27T13:26:55.000Z 225.50598 2023-08-27T13:26:56.000Z 225.54456 2023-08-27T13:26:57.000Z 225.56265 2023-08-27T13:26:58.000Z 225.53813 2023-08-27T13:26:59.000Z 225.57185 2023-08-27T13:27:00.000Z 225.61235 2023-08-27T13:27:01.000Z 225.65901 2023-08-27T13:27:02.000Z 225.70175 2023-08-27T13:27:03.000Z 225.75557 2023-08-27T13:27:04.000Z 225.82507 2023-08-27T13:27:05.000Z 225.86552 2023-08-27T13:27:06.000Z 225.88684 2023-08-27T13:27:07.000Z 225.85229 2023-08-27T13:27:08.000Z 225.82101 2023-08-27T13:27:09.000Z 225.84729 2023-08-27T13:27:10.000Z 225.8595 2023-08-27T13:27:11.000Z 225.87454 2023-08-27T13:27:12.000Z 225.88095 2023-08-27T13:27:13.000Z 225.90593 2023-08-27T13:27:14.000Z 225.92339 2023-08-27T13:27:15.000Z 225.894 2023-08-27T13:27:16.000Z 225.81303 2023-08-27T13:27:17.000Z 225.75732 2023-08-27T13:27:18.000Z 225.73172 2023-08-27T13:27:19.000Z 225.71623 2023-08-27T13:27:20.000Z 225.69131 2023-08-27T13:27:21.000Z 225.61304 2023-08-27T13:27:22.000Z 225.53427 2023-08-27T13:27:23.000Z 225.50737 2023-08-27T13:27:24.000Z 225.39998 2023-08-27T13:27:25.000Z 225.33035 2023-08-27T13:27:26.000Z 225.2977 2023-08-27T13:27:27.000Z 225.14644 2023-08-27T13:27:28.000Z 225.00142 2023-08-27T13:27:29.000Z 224.82132 2023-08-27T13:27:30.000Z 224.64761 2023-08-27T13:27:31.000Z 224.51421 2023-08-27T13:27:32.000Z 224.39616 2023-08-27T13:27:33.000Z 224.26938 2023-08-27T13:27:34.000Z 224.29395 2023-08-27T13:27:35.000Z 224.30383 2023-08-27T13:27:36.000Z 224.30034 2023-08-27T13:27:37.000Z 224.30051 2023-08-27T13:27:38.000Z 224.31412 2023-08-27T13:27:39.000Z 224.27759 2023-08-27T13:27:40.000Z 224.21631 2023-08-27T13:27:41.000Z 224.16142 2023-08-27T13:27:42.000Z 224.09258 2023-08-27T13:27:43.000Z 223.99661 2023-08-27T13:27:44.000Z 223.93501 2023-08-27T13:27:45.000Z 223.85889 2023-08-27T13:27:46.000Z 223.73706 2023-08-27T13:27:47.000Z 223.79276 2023-08-27T13:27:48.000Z 223.8634 2023-08-27T13:27:49.000Z 223.97177 2023-08-27T13:27:50.000Z 224.10603 2023-08-27T13:27:51.000Z 224.24487 2023-08-27T13:27:52.000Z 224.37778 2023-08-27T13:27:53.000Z 224.51944 2023-08-27T13:27:54.000Z 224.55037 2023-08-27T13:27:55.000Z 224.58896 2023-08-27T13:27:56.000Z 224.71597 2023-08-27T13:27:57.000Z 224.84326 2023-08-27T13:27:58.000Z 224.97087 2023-08-27T13:27:59.000Z 225.07724 2023-08-27T13:28:00.000Z 225.22562 2023-08-27T13:28:01.000Z 225.36382 2023-08-27T13:28:02.000Z 225.5385 2023-08-27T13:28:03.000Z 225.72278 2023-08-27T13:28:04.000Z 225.90569 2023-08-27T13:28:05.000Z 226.13567 2023-08-27T13:28:06.000Z 226.2989 2023-08-27T13:28:07.000Z 226.44626 2023-08-27T13:28:08.000Z 226.51074 2023-08-27T13:28:09.000Z 226.56192 2023-08-27T13:28:10.000Z 226.59668 2023-08-27T13:28:11.000Z 226.60315 2023-08-27T13:28:12.000Z 226.56587 2023-08-27T13:28:13.000Z 226.45792 2023-08-27T13:28:14.000Z 226.31296 2023-08-27T13:28:15.000Z 226.22812 2023-08-27T13:28:16.000Z 226.08841 2023-08-27T13:28:17.000Z 225.96802 2023-08-27T13:28:18.000Z 225.82114 2023-08-27T13:28:19.000Z 225.78799 2023-08-27T13:28:20.000Z 225.71158 2023-08-27T13:28:21.000Z 225.68164 2023-08-27T13:28:22.000Z 225.64734 2023-08-27T13:28:23.000Z 225.51204 2023-08-27T13:28:24.000Z 225.38272 2023-08-27T13:28:25.000Z 225.20341 2023-08-27T13:28:26.000Z 225.09317 2023-08-27T13:28:27.000Z 224.94711 2023-08-27T13:28:28.000Z 224.82373 2023-08-27T13:28:29.000Z 224.67722 2023-08-27T13:28:30.000Z 224.49442 2023-08-27T13:28:31.000Z 224.3315 2023-08-27T13:28:32.000Z 224.19023 2023-08-27T13:28:33.000Z 224.11662 2023-08-27T13:28:34.000Z 224.05338 2023-08-27T13:28:35.000Z 223.94405 2023-08-27T13:28:36.000Z 223.83658 2023-08-27T13:28:37.000Z 223.69846 2023-08-27T13:28:38.000Z 223.5743 2023-08-27T13:28:39.000Z 223.39754 2023-08-27T13:28:40.000Z 223.2485 2023-08-27T13:28:41.000Z 223.08614 2023-08-27T13:28:42.000Z 222.92203 2023-08-27T13:28:43.000Z 222.82097 2023-08-27T13:28:44.000Z 222.7395 2023-08-27T13:28:45.000Z 222.6687 2023-08-27T13:28:46.000Z 222.66208 2023-08-27T13:28:47.000Z 222.66537 2023-08-27T13:28:48.000Z 222.64175 2023-08-27T13:28:49.000Z 222.64214 2023-08-27T13:28:50.000Z 222.67432 2023-08-27T13:28:51.000Z 222.70987 2023-08-27T13:28:52.000Z 222.75095 2023-08-27T13:28:53.000Z 222.79253 2023-08-27T13:28:54.000Z 222.82739 2023-08-27T13:28:55.000Z 222.87126 2023-08-27T13:28:56.000Z 222.92905 2023-08-27T13:28:57.000Z 222.98093 2023-08-27T13:28:58.000Z 223.01297 2023-08-27T13:28:59.000Z 223.04646 2023-08-27T13:29:00.000Z 223.08414 2023-08-27T13:29:01.000Z 223.11336 2023-08-27T13:29:02.000Z 223.15092 2023-08-27T13:29:03.000Z 223.20711 2023-08-27T13:29:04.000Z 223.27182 2023-08-27T13:29:05.000Z 223.34717 2023-08-27T13:29:06.000Z 223.35324 2023-08-27T13:29:07.000Z 223.33167 2023-08-27T13:29:08.000Z 223.36893 2023-08-27T13:29:09.000Z 223.47543 2023-08-27T13:29:10.000Z 223.60783 2023-08-27T13:29:11.000Z 223.75215 2023-08-27T13:29:12.000Z 223.806 2023-08-27T13:29:13.000Z 223.89336 2023-08-27T13:29:14.000Z 223.94267 2023-08-27T13:29:15.000Z 223.97124 2023-08-27T13:29:16.000Z 223.99866 2023-08-27T13:29:17.000Z 224.02588 2023-08-27T13:29:18.000Z 224.04395 2023-08-27T13:29:19.000Z 224.12842 2023-08-27T13:29:20.000Z 224.18835 2023-08-27T13:29:21.000Z 224.29887 2023-08-27T13:29:22.000Z 224.3835 2023-08-27T13:29:23.000Z 224.42851 2023-08-27T13:29:24.000Z 224.46013 2023-08-27T13:29:25.000Z 224.49333 2023-08-27T13:29:26.000Z 224.4393 2023-08-27T13:29:27.000Z 224.46497 2023-08-27T13:29:28.000Z 224.44231 2023-08-27T13:29:29.000Z 224.34241 2023-08-27T13:29:30.000Z 224.23019 2023-08-27T13:29:31.000Z 224.11353 2023-08-27T13:29:32.000Z 224.11296 2023-08-27T13:29:33.000Z 224.10571 2023-08-27T13:29:34.000Z 224.14194 2023-08-27T13:29:35.000Z 224.20576 2023-08-27T13:29:36.000Z 224.25272 2023-08-27T13:29:37.000Z 224.29248 2023-08-27T13:29:38.000Z 224.39426 2023-08-27T13:29:39.000Z 224.42081 2023-08-27T13:29:40.000Z 224.44746 2023-08-27T13:29:41.000Z 224.43718 2023-08-27T13:29:42.000Z 224.40752 2023-08-27T13:29:43.000Z 224.37534 2023-08-27T13:29:44.000Z 224.39218 2023-08-27T13:29:45.000Z 224.39969 2023-08-27T13:29:46.000Z 224.54805 2023-08-27T13:29:47.000Z 224.64954 2023-08-27T13:29:48.000Z 224.77994 2023-08-27T13:29:49.000Z 224.78296 2023-08-27T13:29:50.000Z 224.77676 2023-08-27T13:29:51.000Z 224.73349 2023-08-27T13:29:52.000Z 224.66666 2023-08-27T13:29:53.000Z 224.62817 2023-08-27T13:29:54.000Z 224.59094 2023-08-27T13:29:55.000Z 224.44807 2023-08-27T13:29:56.000Z 224.36377 2023-08-27T13:29:57.000Z 224.28915 2023-08-27T13:29:58.000Z 224.18672 2023-08-27T13:29:59.000Z 224.09026 2023-08-27T13:30:00.000Z 223.99088 2023-08-27T13:30:01.000Z 223.87854 2023-08-27T13:30:02.000Z 223.87857 2023-08-27T13:30:03.000Z 223.82715 2023-08-27T13:30:04.000Z 223.72461 2023-08-27T13:30:05.000Z 223.68013 2023-08-27T13:30:06.000Z 223.60898 2023-08-27T13:30:07.000Z 223.49124 2023-08-27T13:30:08.000Z 223.4045 2023-08-27T13:30:09.000Z 223.46048 2023-08-27T13:30:10.000Z 223.51871 2023-08-27T13:30:11.000Z 223.68584 2023-08-27T13:30:12.000Z 223.84634 2023-08-27T13:30:13.000Z 223.94247 2023-08-27T13:30:14.000Z 224.01526 2023-08-27T13:30:15.000Z 224.16943 2023-08-27T13:30:16.000Z 224.29301 2023-08-27T13:30:17.000Z 224.44453 2023-08-27T13:30:18.000Z 224.58884 2023-08-27T13:30:19.000Z 224.75659 2023-08-27T13:30:20.000Z 224.8439 2023-08-27T13:30:21.000Z 224.92273 2023-08-27T13:30:22.000Z 224.91782 2023-08-27T13:30:23.000Z 224.99507 2023-08-27T13:30:24.000Z 225.05093 2023-08-27T13:30:25.000Z 225.0699 2023-08-27T13:30:26.000Z 225.04407 2023-08-27T13:30:27.000Z 225.05716 2023-08-27T13:30:30.000Z 225.08223 2023-08-27T13:30:32.000Z 225.12383 2023-08-27T13:30:34.000Z 225.19443 2023-08-27T13:30:35.000Z 225.17717 2023-08-27T13:30:36.000Z 225.14542 2023-08-27T13:30:38.000Z 225.14246 2023-08-27T13:30:39.000Z 225.1451 2023-08-27T13:30:41.000Z 225.14388 2023-08-27T13:30:43.000Z 225.16594 2023-08-27T13:30:44.000Z 225.08557 2023-08-27T13:30:46.000Z 224.99243 2023-08-27T13:30:48.000Z 224.87149 2023-08-27T13:30:50.000Z 224.87866 2023-08-27T13:30:52.000Z 224.87781 2023-08-27T13:30:53.000Z 224.87076 2023-08-27T13:30:54.000Z 224.91142 2023-08-27T13:30:55.000Z 225.02441 2023-08-27T13:30:56.000Z 225.14719 2023-08-27T13:30:57.000Z 225.29472 2023-08-27T13:30:58.000Z 225.47824 2023-08-27T13:30:59.000Z 225.59763 2023-08-27T13:31:00.000Z 225.73247 2023-08-27T13:31:01.000Z 225.80997 2023-08-27T13:31:02.000Z 225.90337 2023-08-27T13:31:03.000Z 226.05161 2023-08-27T13:31:04.000Z 226.13835 2023-08-27T13:31:05.000Z 226.23271 2023-08-27T13:31:06.000Z 226.3455 2023-08-27T13:31:07.000Z 226.42032 2023-08-27T13:31:08.000Z 226.5679 2023-08-27T13:31:09.000Z 226.71005 2023-08-27T13:31:10.000Z 226.84062 2023-08-27T13:31:11.000Z 226.96016 2023-08-27T13:31:12.000Z 227.09261 2023-08-27T13:31:13.000Z 227.16751 2023-08-27T13:31:14.000Z 227.21036 2023-08-27T13:31:15.000Z 227.18692 2023-08-27T13:31:16.000Z 227.12732 2023-08-27T13:31:17.000Z 227.04163 2023-08-27T13:31:18.000Z 226.90781 2023-08-27T13:31:19.000Z 226.84138 2023-08-27T13:31:20.000Z 226.69656 2023-08-27T13:31:21.000Z 226.56262 2023-08-27T13:31:22.000Z 226.41121 2023-08-27T13:31:23.000Z 226.24393 2023-08-27T13:31:24.000Z 226.10567 2023-08-27T13:31:25.000Z 225.96114 2023-08-27T13:31:26.000Z 225.79741 2023-08-27T13:31:27.000Z 225.64546 2023-08-27T13:31:28.000Z 225.52048 2023-08-27T13:31:29.000Z 225.42366 2023-08-27T13:31:30.000Z 225.37442 2023-08-27T13:31:31.000Z 225.28381 2023-08-27T13:31:32.000Z 225.16714 2023-08-27T13:31:33.000Z 225.12923 2023-08-27T13:31:34.000Z 225.08945 2023-08-27T13:31:35.000Z 225.07364 2023-08-27T13:31:36.000Z 225.06665 2023-08-27T13:31:37.000Z 225.08919 2023-08-27T13:31:38.000Z 225.18767 2023-08-27T13:31:39.000Z 225.27087 2023-08-27T13:31:40.000Z 225.42387 2023-08-27T13:31:41.000Z 225.5739 2023-08-27T13:31:42.000Z 225.72058 2023-08-27T13:31:43.000Z 225.86726 2023-08-27T13:31:44.000Z 225.99234 2023-08-27T13:31:45.000Z 226.12851 2023-08-27T13:31:46.000Z 226.28577 2023-08-27T13:31:47.000Z 226.38228 2023-08-27T13:31:48.000Z 226.49283 2023-08-27T13:31:49.000Z 226.60103 2023-08-27T13:31:50.000Z 226.6722 2023-08-27T13:31:51.000Z 226.75981 2023-08-27T13:31:52.000Z 226.8835 2023-08-27T13:31:53.000Z 226.96384 2023-08-27T13:31:54.000Z 227.02202 2023-08-27T13:31:55.000Z 227.08521 2023-08-27T13:31:56.000Z 227.17058 2023-08-27T13:31:57.000Z 227.26416 2023-08-27T13:31:58.000Z 227.31697 2023-08-27T13:31:59.000Z 227.38266 2023-08-27T13:32:00.000Z 227.3968 2023-08-27T13:32:01.000Z 227.45125 2023-08-27T13:32:02.000Z 227.52718 2023-08-27T13:32:03.000Z 227.61307 2023-08-27T13:32:04.000Z 227.74423 2023-08-27T13:32:05.000Z 227.86032 2023-08-27T13:32:06.000Z 227.94785 2023-08-27T13:32:07.000Z 228.09221 2023-08-27T13:32:08.000Z 228.20984 2023-08-27T13:32:09.000Z 228.31375 2023-08-27T13:32:10.000Z 228.43364 2023-08-27T13:32:11.000Z 228.58769 2023-08-27T13:32:12.000Z 228.72177 2023-08-27T13:32:13.000Z 228.90105 2023-08-27T13:32:14.000Z 229.07256 2023-08-27T13:32:15.000Z 229.22041 2023-08-27T13:32:16.000Z 229.34949 2023-08-27T13:32:17.000Z 229.46675 2023-08-27T13:32:18.000Z 229.56503 2023-08-27T13:32:19.000Z 229.64204 2023-08-27T13:32:20.000Z 229.74988 2023-08-27T13:32:21.000Z 229.81929 2023-08-27T13:32:22.000Z 229.87068 2023-08-27T13:32:23.000Z 229.89209 2023-08-27T13:32:24.000Z 229.90079 2023-08-27T13:32:25.000Z 229.90683 2023-08-27T13:32:26.000Z 229.94339 2023-08-27T13:32:27.000Z 229.97079 2023-08-27T13:32:28.000Z 229.99094 2023-08-27T13:32:29.000Z 230.01521 2023-08-27T13:32:30.000Z 230.05354 2023-08-27T13:32:31.000Z 230.05087 2023-08-27T13:32:32.000Z 230.05942 2023-08-27T13:32:33.000Z 230.0452 2023-08-27T13:32:34.000Z 230.05692 2023-08-27T13:32:35.000Z 230.0623 2023-08-27T13:32:36.000Z 230.06441 2023-08-27T13:32:37.000Z 230.05998 2023-08-27T13:32:38.000Z 230.03653 2023-08-27T13:32:39.000Z 230.01155 2023-08-27T13:32:40.000Z 229.9437 2023-08-27T13:32:41.000Z 229.89157 2023-08-27T13:32:42.000Z 229.84531 2023-08-27T13:32:43.000Z 229.83899 2023-08-27T13:32:44.000Z 229.83064 2023-08-27T13:32:45.000Z 229.84224 2023-08-27T13:32:46.000Z 229.8494 2023-08-27T13:32:47.000Z 229.85286 2023-08-27T13:32:48.000Z 229.85295 2023-08-27T13:32:49.000Z 229.87053 2023-08-27T13:32:50.000Z 229.87961 2023-08-27T13:32:51.000Z 229.88997 2023-08-27T13:32:52.000Z 229.89774 2023-08-27T13:32:53.000Z 229.91362 2023-08-27T13:32:54.000Z 229.89621 2023-08-27T13:32:55.000Z 229.86377 2023-08-27T13:32:56.000Z 229.82268 2023-08-27T13:32:57.000Z 229.78952 2023-08-27T13:32:58.000Z 229.76331 2023-08-27T13:32:59.000Z 229.74316 2023-08-27T13:33:00.000Z 229.76274 2023-08-27T13:33:01.000Z 229.78885 2023-08-27T13:33:02.000Z 229.79691 2023-08-27T13:33:03.000Z 229.79428 2023-08-27T13:33:04.000Z 229.7677 2023-08-27T13:33:05.000Z 229.71085 2023-08-27T13:33:06.000Z 229.60921 2023-08-27T13:33:07.000Z 229.4998 2023-08-27T13:33:08.000Z 229.37129 2023-08-27T13:33:09.000Z 229.21045 2023-08-27T13:33:10.000Z 229.02922 2023-08-27T13:33:11.000Z 228.84952 2023-08-27T13:33:12.000Z 228.70108 2023-08-27T13:33:13.000Z 228.56308 2023-08-27T13:33:14.000Z 228.44339 2023-08-27T13:33:15.000Z 228.35078 2023-08-27T13:33:16.000Z 228.18198 2023-08-27T13:33:17.000Z 228.0562 2023-08-27T13:33:18.000Z 227.95967 2023-08-27T13:33:19.000Z 227.87842 2023-08-27T13:33:20.000Z 227.78365 2023-08-27T13:33:21.000Z 227.68555 2023-08-27T13:33:22.000Z 227.61333 2023-08-27T13:33:23.000Z 227.5114 2023-08-27T13:33:25.000Z 227.43111 2023-08-27T13:33:33.000Z 227.35263 2023-08-27T13:33:34.000Z 227.2961 2023-08-27T13:33:35.000Z 227.26213 2023-08-27T13:33:36.000Z 227.22571 2023-08-27T13:33:37.000Z 227.2094 2023-08-27T13:33:38.000Z 227.21098 2023-08-27T13:33:39.000Z 227.21042 2023-08-27T13:33:40.000Z 227.18904 2023-08-27T13:33:41.000Z 227.15479 2023-08-27T13:33:43.000Z 227.12711 2023-08-27T13:33:44.000Z 227.10442 2023-08-27T13:33:45.000Z 227.14339 2023-08-27T13:33:47.000Z 227.18913 2023-08-27T13:33:49.000Z 227.16956 2023-08-27T13:33:51.000Z 227.16049 2023-08-27T13:33:52.000Z 227.13217 2023-08-27T13:33:54.000Z 227.07364 2023-08-27T13:33:55.000Z 226.99268 2023-08-27T13:33:56.000Z 226.92062 2023-08-27T13:33:57.000Z 226.87515 2023-08-27T13:33:58.000Z 226.79526 2023-08-27T13:33:59.000Z 226.69666 2023-08-27T13:34:00.000Z 226.57231 2023-08-27T13:34:01.000Z 226.47798 2023-08-27T13:34:02.000Z 226.35962 2023-08-27T13:34:03.000Z 226.24252 2023-08-27T13:34:04.000Z 226.13408 2023-08-27T13:34:05.000Z 226.00064 2023-08-27T13:34:06.000Z 225.86636 2023-08-27T13:34:07.000Z 225.71109 2023-08-27T13:34:08.000Z 225.54834 2023-08-27T13:34:09.000Z 225.4277 2023-08-27T13:34:10.000Z 225.24014 2023-08-27T13:34:11.000Z 225.1169 2023-08-27T13:34:12.000Z 224.99475 2023-08-27T13:34:13.000Z 224.8741 2023-08-27T13:34:14.000Z 224.78947 2023-08-27T13:34:15.000Z 224.70871 2023-08-27T13:34:16.000Z 224.50032 2023-08-27T13:34:17.000Z 224.34805 2023-08-27T13:34:18.000Z 224.22795 2023-08-27T13:34:19.000Z 224.1291 2023-08-27T13:34:20.000Z 224.0822 2023-08-27T13:34:21.000Z 224.05179 2023-08-27T13:34:22.000Z 224.05029 2023-08-27T13:34:23.000Z 224.04533 2023-08-27T13:34:24.000Z 224.00359 2023-08-27T13:34:25.000Z 223.94327 2023-08-27T13:34:26.000Z 223.8457 2023-08-27T13:34:27.000Z 223.77805 2023-08-27T13:34:28.000Z 223.74512 2023-08-27T13:34:29.000Z 223.72266 2023-08-27T13:34:30.000Z 223.72798 2023-08-27T13:34:31.000Z 223.72649 2023-08-27T13:34:32.000Z 223.70517 2023-08-27T13:34:33.000Z 223.75874 2023-08-27T13:34:34.000Z 223.79118 2023-08-27T13:34:35.000Z 223.823 2023-08-27T13:34:36.000Z 224.01933 2023-08-27T13:34:37.000Z 224.20889 2023-08-27T13:34:38.000Z 224.42618 2023-08-27T13:34:39.000Z 224.62195 2023-08-27T13:34:40.000Z 224.78471 2023-08-27T13:34:41.000Z 224.91582 2023-08-27T13:34:42.000Z 225.02959 2023-08-27T13:34:43.000Z 225.15105 2023-08-27T13:34:44.000Z 225.29253 2023-08-27T13:34:45.000Z 225.49199 2023-08-27T13:34:46.000Z 225.63765 2023-08-27T13:34:47.000Z 225.77866 2023-08-27T13:34:48.000Z 225.84978 2023-08-27T13:34:49.000Z 225.90076 2023-08-27T13:34:50.000Z 225.91467 2023-08-27T13:34:51.000Z 225.90739 2023-08-27T13:34:52.000Z 225.86934 2023-08-27T13:34:53.000Z 225.75818 2023-08-27T13:34:54.000Z 225.64473 2023-08-27T13:34:55.000Z 225.54007 2023-08-27T13:34:56.000Z 225.39456 2023-08-27T13:34:57.000Z 225.23999 2023-08-27T13:34:58.000Z 225.05486 2023-08-27T13:34:59.000Z 224.90881 2023-08-27T13:35:00.000Z 224.76575 2023-08-27T13:35:01.000Z 224.62788 2023-08-27T13:35:02.000Z 224.49295 2023-08-27T13:35:03.000Z 224.34494 2023-08-27T13:35:04.000Z 224.20593 2023-08-27T13:35:05.000Z 224.07024 2023-08-27T13:35:06.000Z 223.9838 2023-08-27T13:35:07.000Z 223.8895 2023-08-27T13:35:08.000Z 223.84799 2023-08-27T13:35:09.000Z 223.8166 2023-08-27T13:35:10.000Z 223.821 2023-08-27T13:35:11.000Z 223.63864 2023-08-27T13:35:12.000Z 223.48544 2023-08-27T13:35:13.000Z 223.3614 2023-08-27T13:35:14.000Z 223.257 2023-08-27T13:35:15.000Z 223.18362 2023-08-27T13:35:16.000Z 223.11502 2023-08-27T13:35:17.000Z 222.98157 2023-08-27T13:35:18.000Z 222.86638 2023-08-27T13:35:19.000Z 222.74519 2023-08-27T13:35:20.000Z 222.61971 2023-08-27T13:35:21.000Z 222.52328 2023-08-27T13:35:22.000Z 222.43298 2023-08-27T13:35:23.000Z 222.36014 2023-08-27T13:35:24.000Z 222.29485 2023-08-27T13:35:25.000Z 222.16574 2023-08-27T13:35:26.000Z 222.09122 2023-08-27T13:35:27.000Z 222.01314 2023-08-27T13:35:28.000Z 221.90279 2023-08-27T13:35:29.000Z 221.79692 2023-08-27T13:35:30.000Z 221.66853 2023-08-27T13:35:31.000Z 221.75813 2023-08-27T13:35:32.000Z 221.8967 2023-08-27T13:35:33.000Z 222.00681 2023-08-27T13:35:34.000Z 222.10547 2023-08-27T13:35:35.000Z 222.18025 2023-08-27T13:35:36.000Z 222.25346 2023-08-27T13:35:37.000Z 222.34604 2023-08-27T13:35:38.000Z 222.4427 2023-08-27T13:35:39.000Z 222.5397 2023-08-27T13:35:40.000Z 222.62227 2023-08-27T13:35:41.000Z 222.6705 2023-08-27T13:35:42.000Z 222.71704 2023-08-27T13:35:43.000Z 222.74609 2023-08-27T13:35:44.000Z 222.79477 2023-08-27T13:35:45.000Z 222.89713 2023-08-27T13:35:46.000Z 222.98499 2023-08-27T13:35:47.000Z 223.07248 2023-08-27T13:35:48.000Z 223.18582 2023-08-27T13:35:49.000Z 223.26712 2023-08-27T13:35:50.000Z 223.353 2023-08-27T13:35:51.000Z 223.41484 2023-08-27T13:35:52.000Z 223.4314 2023-08-27T13:35:53.000Z 223.46973 2023-08-27T13:35:54.000Z 223.49849 2023-08-27T13:35:55.000Z 223.5083 2023-08-27T13:35:56.000Z 223.5144 2023-08-27T13:35:57.000Z 223.51352 2023-08-27T13:35:58.000Z 223.51213 2023-08-27T13:35:59.000Z 223.50288 2023-08-27T13:36:00.000Z 223.4976 2023-08-27T13:36:01.000Z 223.51762 2023-08-27T13:36:02.000Z 223.52193 2023-08-27T13:36:03.000Z 223.52939 2023-08-27T13:36:04.000Z 223.50742 2023-08-27T13:36:05.000Z 223.39294 2023-08-27T13:36:06.000Z 223.27161 2023-08-27T13:36:07.000Z 223.18433 2023-08-27T13:36:08.000Z 223.08163 2023-08-27T13:36:09.000Z 222.99455 2023-08-27T13:36:10.000Z 222.9333 2023-08-27T13:36:11.000Z 222.86703 2023-08-27T13:36:12.000Z 222.78751 2023-08-27T13:36:13.000Z 222.71455 2023-08-27T13:36:14.000Z 222.63948 2023-08-27T13:36:15.000Z 222.58249 2023-08-27T13:36:16.000Z 222.52177 2023-08-27T13:36:17.000Z 222.45511 2023-08-27T13:36:18.000Z 222.38908 2023-08-27T13:36:19.000Z 222.41455 2023-08-27T13:36:20.000Z 222.44299 2023-08-27T13:36:21.000Z 222.45959 2023-08-27T13:36:22.000Z 222.47958 2023-08-27T13:36:23.000Z 222.48471 2023-08-27T13:36:24.000Z 222.49878 2023-08-27T13:36:25.000Z 222.59322 2023-08-27T13:36:26.000Z 222.70537 2023-08-27T13:36:27.000Z 222.81445 2023-08-27T13:36:28.000Z 222.84468 2023-08-27T13:36:29.000Z 222.83772 2023-08-27T13:36:30.000Z 222.82344 2023-08-27T13:36:31.000Z 222.79019 2023-08-27T13:36:32.000Z 222.7847 2023-08-27T13:36:33.000Z 222.77739 2023-08-27T13:36:34.000Z 222.79086 2023-08-27T13:36:35.000Z 222.79346 2023-08-27T13:36:36.000Z 222.81436 2023-08-27T13:36:37.000Z 222.82991 2023-08-27T13:36:38.000Z 222.85713 2023-08-27T13:36:39.000Z 222.77255 2023-08-27T13:36:40.000Z 222.7067 2023-08-27T13:36:41.000Z 222.62131 2023-08-27T13:36:42.000Z 222.51572 2023-08-27T13:36:43.000Z 222.42891 2023-08-27T13:36:44.000Z 222.34187 2023-08-27T13:36:45.000Z 222.25175 2023-08-27T13:36:46.000Z 222.15356 2023-08-27T13:36:47.000Z 222.03235 2023-08-27T13:36:48.000Z 222.00264 2023-08-27T13:36:49.000Z 222.02209 2023-08-27T13:36:50.000Z 222.01462 2023-08-27T13:36:51.000Z 222.00522 2023-08-27T13:36:52.000Z 221.96176 2023-08-27T13:36:53.000Z 221.92081 2023-08-27T13:36:54.000Z 221.85245 2023-08-27T13:36:55.000Z 221.79715 2023-08-27T13:36:56.000Z 221.73369 2023-08-27T13:36:57.000Z 221.6705 2023-08-27T13:36:58.000Z 221.59085 2023-08-27T13:36:59.000Z 221.49776 2023-08-27T13:37:00.000Z 221.4082 2023-08-27T13:37:01.000Z 221.33139 2023-08-27T13:37:02.000Z 221.26311 2023-08-27T13:37:03.000Z 221.20671 2023-08-27T13:37:04.000Z 221.15585 2023-08-27T13:37:05.000Z 221.11368 2023-08-27T13:37:06.000Z 221.05014 2023-08-27T13:37:07.000Z 220.94778 2023-08-27T13:37:08.000Z 220.83501 2023-08-27T13:37:09.000Z 220.71912 2023-08-27T13:37:10.000Z 220.62688 2023-08-27T13:37:11.000Z 220.56534 2023-08-27T13:37:12.000Z 220.53247 2023-08-27T13:37:13.000Z 220.49593 2023-08-27T13:37:14.000Z 220.49747 2023-08-27T13:37:15.000Z 220.48186 2023-08-27T13:37:16.000Z 220.46994 2023-08-27T13:37:17.000Z 220.4679 2023-08-27T13:37:18.000Z 220.4362 2023-08-27T13:37:19.000Z 220.44585 2023-08-27T13:37:20.000Z 220.45003 2023-08-27T13:37:21.000Z 220.43355 2023-08-27T13:37:22.000Z 220.45016 2023-08-27T13:37:23.000Z 220.44902 2023-08-27T13:37:24.000Z 220.43555 2023-08-27T13:37:25.000Z 220.39412 2023-08-27T13:37:26.000Z 220.37939 2023-08-27T13:37:27.000Z 220.40482 2023-08-27T13:37:28.000Z 220.4593 2023-08-27T13:37:29.000Z 220.52873 2023-08-27T13:37:30.000Z 220.60176 2023-08-27T13:37:31.000Z 220.67839 2023-08-27T13:37:32.000Z 220.74487 2023-08-27T13:37:33.000Z 220.80331 2023-08-27T13:37:34.000Z 220.84668 2023-08-27T13:37:35.000Z 220.88449 2023-08-27T13:37:36.000Z 220.90987 2023-08-27T13:37:37.000Z 220.90446 2023-08-27T13:37:38.000Z 220.90678 2023-08-27T13:37:39.000Z 220.88741 2023-08-27T13:37:40.000Z 220.84209 2023-08-27T13:37:41.000Z 220.84355 2023-08-27T13:37:42.000Z 220.80762 2023-08-27T13:37:43.000Z 220.77463 2023-08-27T13:37:44.000Z 220.75464 2023-08-27T13:37:45.000Z 220.72246 2023-08-27T13:37:46.000Z 220.69556 2023-08-27T13:37:47.000Z 220.63972 2023-08-27T13:37:48.000Z 220.59317 2023-08-27T13:37:49.000Z 220.49614 2023-08-27T13:37:50.000Z 220.37886 2023-08-27T13:37:51.000Z 220.27353 2023-08-27T13:37:52.000Z 220.16939 2023-08-27T13:37:53.000Z 220.04375 2023-08-27T13:37:54.000Z 219.93648 2023-08-27T13:37:55.000Z 219.87456 2023-08-27T13:37:56.000Z 219.83981 2023-08-27T13:37:57.000Z 219.84175 2023-08-27T13:37:58.000Z 219.88863 2023-08-27T13:37:59.000Z 219.95786 2023-08-27T13:38:00.000Z 220.04028 2023-08-27T13:38:01.000Z 220.103 2023-08-27T13:38:02.000Z 220.19254 2023-08-27T13:38:03.000Z 220.28674 2023-08-27T13:38:04.000Z 220.36182 2023-08-27T13:38:05.000Z 220.48349 2023-08-27T13:38:06.000Z 220.57755 2023-08-27T13:38:07.000Z 220.70859 2023-08-27T13:38:08.000Z 220.81503 2023-08-27T13:38:09.000Z 220.90207 2023-08-27T13:38:10.000Z 221.00337 2023-08-27T13:38:11.000Z 221.1044 2023-08-27T13:38:12.000Z 221.17807 2023-08-27T13:38:13.000Z 221.26437 2023-08-27T13:38:14.000Z 221.35214 2023-08-27T13:38:15.000Z 221.42155 2023-08-27T13:38:16.000Z 221.46028 2023-08-27T13:38:17.000Z 221.51218 2023-08-27T13:38:18.000Z 221.5383 2023-08-27T13:38:19.000Z 221.54697 2023-08-27T13:38:20.000Z 221.56509 2023-08-27T13:38:21.000Z 221.55991 2023-08-27T13:38:22.000Z 221.53262 2023-08-27T13:38:23.000Z 221.49881 2023-08-27T13:38:24.000Z 221.46133 2023-08-27T13:38:25.000Z 221.42807 2023-08-27T13:38:26.000Z 221.41167 2023-08-27T13:38:27.000Z 221.43921 2023-08-27T13:38:28.000Z 221.49397 2023-08-27T13:38:29.000Z 221.58414 2023-08-27T13:38:30.000Z 221.65445 2023-08-27T13:38:31.000Z 221.71855 2023-08-27T13:38:32.000Z 221.77097 2023-08-27T13:38:33.000Z 221.80298 2023-08-27T13:38:34.000Z 221.80782 2023-08-27T13:38:35.000Z 221.76811 2023-08-27T13:38:36.000Z 221.75406 2023-08-27T13:38:37.000Z 221.6951 2023-08-27T13:38:38.000Z 221.65486 2023-08-27T13:38:39.000Z 221.65421 2023-08-27T13:38:40.000Z 221.66501 2023-08-27T13:38:41.000Z 221.6748 2023-08-27T13:38:42.000Z 221.69514 2023-08-27T13:38:43.000Z 221.7242 2023-08-27T13:38:44.000Z 221.7876 2023-08-27T13:38:45.000Z 221.82153 2023-08-27T13:38:46.000Z 221.84238 2023-08-27T13:38:47.000Z 221.79221 2023-08-27T13:38:48.000Z 221.71587 2023-08-27T13:38:49.000Z 221.66362 2023-08-27T13:38:50.000Z 221.62285 2023-08-27T13:38:51.000Z 221.58159 2023-08-27T13:38:52.000Z 221.58965 2023-08-27T13:38:53.000Z 221.63997 2023-08-27T13:38:54.000Z 221.71101 2023-08-27T13:38:55.000Z 221.79565 2023-08-27T13:38:56.000Z 221.82951 2023-08-27T13:38:57.000Z 221.88335 2023-08-27T13:38:58.000Z 221.94894 2023-08-27T13:38:59.000Z 221.99873 2023-08-27T13:39:00.000Z 222.03799 2023-08-27T13:39:01.000Z 222.09392 2023-08-27T13:39:02.000Z 222.18417 2023-08-27T13:39:03.000Z 222.29575 2023-08-27T13:39:04.000Z 222.37851 2023-08-27T13:39:05.000Z 222.48625 2023-08-27T13:39:06.000Z 222.58157 2023-08-27T13:39:07.000Z 222.70313 2023-08-27T13:39:08.000Z 222.78433 2023-08-27T13:39:09.000Z 222.879 2023-08-27T13:39:10.000Z 222.94742 2023-08-27T13:39:11.000Z 223.00366 2023-08-27T13:39:12.000Z 223.0352 2023-08-27T13:39:13.000Z 223.05429 2023-08-27T13:39:14.000Z 223.06697 2023-08-27T13:39:15.000Z 223.06111 2023-08-27T13:39:16.000Z 223.10042 2023-08-27T13:39:17.000Z 223.17322 2023-08-27T13:39:18.000Z 223.22531 2023-08-27T13:39:19.000Z 223.2753 2023-08-27T13:39:20.000Z 223.28938 2023-08-27T13:39:21.000Z 223.27652 2023-08-27T13:39:22.000Z 223.24101 2023-08-27T13:39:23.000Z 223.1597 2023-08-27T13:39:24.000Z 223.13693 2023-08-27T13:39:25.000Z 223.11601 2023-08-27T13:39:26.000Z 223.12387 2023-08-27T13:39:27.000Z 223.14542 2023-08-27T13:39:28.000Z 223.17966 2023-08-27T13:39:29.000Z 223.16948 2023-08-27T13:39:30.000Z 223.21402 2023-08-27T13:39:31.000Z 223.27213 2023-08-27T13:39:32.000Z 223.34212 2023-08-27T13:39:33.000Z 223.4008 2023-08-27T13:39:34.000Z 223.42949 2023-08-27T13:39:35.000Z 223.46135 2023-08-27T13:39:36.000Z 223.44351 2023-08-27T13:39:37.000Z 223.37378 2023-08-27T13:39:38.000Z 223.29294 2023-08-27T13:39:39.000Z 223.19165 2023-08-27T13:39:40.000Z 223.10909 2023-08-27T13:39:41.000Z 223.04251 2023-08-27T13:39:42.000Z 222.99942 2023-08-27T13:39:43.000Z 222.98813 2023-08-27T13:39:44.000Z 222.93306 2023-08-27T13:39:45.000Z 222.86743 2023-08-27T13:39:46.000Z 222.8046 2023-08-27T13:39:47.000Z 222.74118 2023-08-27T13:39:48.000Z 222.6855 2023-08-27T13:39:49.000Z 222.64717 2023-08-27T13:39:50.000Z 222.57761 2023-08-27T13:39:51.000Z 222.5029 2023-08-27T13:39:52.000Z 222.41611 2023-08-27T13:39:53.000Z 222.35796 2023-08-27T13:39:54.000Z 222.26485 2023-08-27T13:39:55.000Z 222.20792 2023-08-27T13:39:56.000Z 222.17154 2023-08-27T13:39:57.000Z 222.16577 2023-08-27T13:39:58.000Z 222.17542 2023-08-27T13:39:59.000Z 222.20413 2023-08-27T13:40:00.000Z 222.21342 2023-08-27T13:40:01.000Z 222.22424 2023-08-27T13:40:02.000Z 222.22733 2023-08-27T13:40:03.000Z 222.25851 2023-08-27T13:40:04.000Z 222.3418 2023-08-27T13:40:05.000Z 222.41313 2023-08-27T13:40:06.000Z 222.48921 2023-08-27T13:40:07.000Z 222.54379 2023-08-27T13:40:08.000Z 222.64543 2023-08-27T13:40:09.000Z 222.7122 2023-08-27T13:40:10.000Z 222.79448 2023-08-27T13:40:11.000Z 222.86118 2023-08-27T13:40:12.000Z 222.95186 2023-08-27T13:40:13.000Z 223.0273 2023-08-27T13:40:14.000Z 223.15849 2023-08-27T13:40:15.000Z 223.29092 2023-08-27T13:40:16.000Z 223.43108 2023-08-27T13:40:17.000Z 223.58672 2023-08-27T13:40:18.000Z 223.71968 2023-08-27T13:40:19.000Z 223.85405 2023-08-27T13:40:20.000Z 224.02946 2023-08-27T13:40:21.000Z 224.2283 2023-08-27T13:40:22.000Z 224.39067 2023-08-27T13:40:23.000Z 224.50528 2023-08-27T13:40:24.000Z 224.55215 2023-08-27T13:40:25.000Z 224.6167 2023-08-27T13:40:26.000Z 224.66328 2023-08-27T13:40:27.000Z 224.71944 2023-08-27T13:40:28.000Z 224.74423 2023-08-27T13:40:29.000Z 224.81076 2023-08-27T13:40:30.000Z 224.86612 2023-08-27T13:40:31.000Z 224.89542 2023-08-27T13:40:32.000Z 224.8914 2023-08-27T13:40:33.000Z 224.89021 2023-08-27T13:40:34.000Z 224.88647 2023-08-27T13:40:35.000Z 224.85356 2023-08-27T13:40:36.000Z 224.83647 2023-08-27T13:40:37.000Z 224.78467 2023-08-27T13:40:38.000Z 224.72249 2023-08-27T13:40:39.000Z 224.64009 2023-08-27T13:40:40.000Z 224.55327 2023-08-27T13:40:41.000Z 224.45073 2023-08-27T13:40:42.000Z 224.37686 2023-08-27T13:40:43.000Z 224.3378 2023-08-27T13:40:44.000Z 224.28996 2023-08-27T13:40:45.000Z 224.22266 2023-08-27T13:40:46.000Z 224.1412 2023-08-27T13:40:47.000Z 224.09326 2023-08-27T13:40:48.000Z 224.03435 2023-08-27T13:40:49.000Z 223.95865 2023-08-27T13:40:50.000Z 223.89029 2023-08-27T13:40:51.000Z 223.85454 2023-08-27T13:40:52.000Z 223.8333 2023-08-27T13:40:53.000Z 223.79488 2023-08-27T13:40:54.000Z 223.76546 2023-08-27T13:40:55.000Z 223.79341 2023-08-27T13:40:56.000Z 223.81274 2023-08-27T13:40:57.000Z 223.85898 2023-08-27T13:40:58.000Z 223.93179 2023-08-27T13:40:59.000Z 223.99907 2023-08-27T13:41:00.000Z 224.04939 2023-08-27T13:41:01.000Z 224.10307 2023-08-27T13:41:02.000Z 224.14592 2023-08-27T13:41:03.000Z 224.15604 2023-08-27T13:41:04.000Z 224.1877 2023-08-27T13:41:05.000Z 224.22742 2023-08-27T13:41:06.000Z 224.27054 2023-08-27T13:41:07.000Z 224.28726 2023-08-27T13:41:08.000Z 224.30063 2023-08-27T13:41:09.000Z 224.34602 2023-08-27T13:41:10.000Z 224.40572 2023-08-27T13:41:11.000Z 224.44968 2023-08-27T13:41:12.000Z 224.50581 2023-08-27T13:41:13.000Z 224.57634 2023-08-27T13:41:14.000Z 224.64722 2023-08-27T13:41:15.000Z 224.69243 2023-08-27T13:41:16.000Z 224.73445 2023-08-27T13:41:17.000Z 224.73706 2023-08-27T13:41:18.000Z 224.7841 2023-08-27T13:41:19.000Z 224.83618 2023-08-27T13:41:20.000Z 224.88986 2023-08-27T13:41:21.000Z 224.96201 2023-08-27T13:41:22.000Z 225.00244 2023-08-27T13:41:23.000Z 225.03975 2023-08-27T13:41:24.000Z 225.08379 2023-08-27T13:41:25.000Z 225.15649 2023-08-27T13:41:26.000Z 225.24503 2023-08-27T13:41:27.000Z 225.32358 2023-08-27T13:41:28.000Z 225.39206 2023-08-27T13:41:29.000Z 225.43579 2023-08-27T13:41:30.000Z 225.45886 2023-08-27T13:41:31.000Z 225.4783 2023-08-27T13:41:32.000Z 225.4731 2023-08-27T13:41:33.000Z 225.45007 2023-08-27T13:41:34.000Z 225.43994 2023-08-27T13:41:35.000Z 225.42932 2023-08-27T13:41:36.000Z 225.47449 2023-08-27T13:41:37.000Z 225.54192 2023-08-27T13:41:38.000Z 225.55356 2023-08-27T13:41:39.000Z 225.5999 2023-08-27T13:41:40.000Z 225.62273 2023-08-27T13:41:41.000Z 225.62349 2023-08-27T13:41:42.000Z 225.6678 2023-08-27T13:41:43.000Z 225.70969 2023-08-27T13:41:44.000Z 225.72966 2023-08-27T13:41:45.000Z 225.70113 2023-08-27T13:41:46.000Z 225.68716 2023-08-27T13:41:47.000Z 225.67578 2023-08-27T13:41:48.000Z 225.70419 2023-08-27T13:41:49.000Z 225.72836 2023-08-27T13:41:50.000Z 225.73662 2023-08-27T13:41:51.000Z 225.75874 2023-08-27T13:41:52.000Z 225.79919 2023-08-27T13:41:53.000Z 225.83977 2023-08-27T13:41:54.000Z 225.85918 2023-08-27T13:41:55.000Z 225.87524 2023-08-27T13:41:56.000Z 225.83408 2023-08-27T13:41:57.000Z 225.77898 2023-08-27T13:41:58.000Z 225.71228 2023-08-27T13:41:59.000Z 225.65471 2023-08-27T13:42:00.000Z 225.61862 2023-08-27T13:42:01.000Z 225.57991 2023-08-27T13:42:02.000Z 225.51749 2023-08-27T13:42:03.000Z 225.45483 2023-08-27T13:42:04.000Z 225.39844 2023-08-27T13:42:05.000Z 225.34534 2023-08-27T13:42:06.000Z 225.2924 2023-08-27T13:42:07.000Z 225.23885 2023-08-27T13:42:08.000Z 225.1741 2023-08-27T13:42:09.000Z 225.10176 2023-08-27T13:42:10.000Z 225.01436 2023-08-27T13:42:11.000Z 224.9213 2023-08-27T13:42:12.000Z 224.77786 2023-08-27T13:42:13.000Z 224.65706 2023-08-27T13:42:14.000Z 224.54001 2023-08-27T13:42:15.000Z 224.40952 2023-08-27T13:42:16.000Z 224.25835 2023-08-27T13:42:17.000Z 224.09209 2023-08-27T13:42:18.000Z 223.94536 2023-08-27T13:42:19.000Z 223.8176 2023-08-27T13:42:20.000Z 223.71622 2023-08-27T13:42:21.000Z 223.66895 2023-08-27T13:42:22.000Z 223.66055 2023-08-27T13:42:23.000Z 223.67117 2023-08-27T13:42:24.000Z 223.69727 2023-08-27T13:42:25.000Z 223.72176 2023-08-27T13:42:26.000Z 223.72498 2023-08-27T13:42:27.000Z 223.73238 2023-08-27T13:42:28.000Z 223.71948 2023-08-27T13:42:29.000Z 223.74118 2023-08-27T13:42:30.000Z 223.78494 2023-08-27T13:42:31.000Z 223.83211 2023-08-27T13:42:32.000Z 223.93376 2023-08-27T13:42:33.000Z 224.00407 2023-08-27T13:42:34.000Z 224.06917 2023-08-27T13:42:35.000Z 224.15182 2023-08-27T13:42:36.000Z 224.27373 2023-08-27T13:42:37.000Z 224.41489 2023-08-27T13:42:38.000Z 224.53964 2023-08-27T13:42:39.000Z 224.61995 2023-08-27T13:42:40.000Z 224.68155 2023-08-27T13:42:41.000Z 224.71524 2023-08-27T13:42:42.000Z 224.74409 2023-08-27T13:42:43.000Z 224.78008 2023-08-27T13:42:44.000Z 224.80188 2023-08-27T13:42:45.000Z 224.87442 2023-08-27T13:42:46.000Z 224.93173 2023-08-27T13:42:47.000Z 224.96951 2023-08-27T13:42:48.000Z 224.99951 2023-08-27T13:42:49.000Z 224.99435 2023-08-27T13:42:50.000Z 224.995 2023-08-27T13:42:51.000Z 224.98303 2023-08-27T13:42:52.000Z 224.95468 2023-08-27T13:42:53.000Z 224.95346 2023-08-27T13:42:54.000Z 224.9646 2023-08-27T13:42:55.000Z 224.9884 2023-08-27T13:42:56.000Z 225.01782 2023-08-27T13:42:57.000Z 225.05692 2023-08-27T13:42:58.000Z 225.13577 2023-08-27T13:42:59.000Z 225.21472 2023-08-27T13:43:00.000Z 225.30412 2023-08-27T13:43:01.000Z 225.37492 2023-08-27T13:43:02.000Z 225.41415 2023-08-27T13:43:03.000Z 225.41748 2023-08-27T13:43:04.000Z 225.44174 2023-08-27T13:43:05.000Z 225.43845 2023-08-27T13:43:06.000Z 225.42691 2023-08-27T13:43:07.000Z 225.42688 2023-08-27T13:43:08.000Z 225.47983 2023-08-27T13:43:09.000Z 225.55591 2023-08-27T13:43:10.000Z 225.61487 2023-08-27T13:43:11.000Z 225.6969 2023-08-27T13:43:12.000Z 225.769 2023-08-27T13:43:13.000Z 225.83476 2023-08-27T13:43:14.000Z 225.88223 2023-08-27T13:43:15.000Z 225.92085 2023-08-27T13:43:16.000Z 225.97705 2023-08-27T13:43:17.000Z 226.04868 2023-08-27T13:43:18.000Z 226.09171 2023-08-27T13:43:19.000Z 226.12529 2023-08-27T13:43:20.000Z 226.13785 2023-08-27T13:43:21.000Z 226.13065 2023-08-27T13:43:22.000Z 226.13895 2023-08-27T13:43:23.000Z 226.1748 2023-08-27T13:43:24.000Z 226.21086 2023-08-27T13:43:25.000Z 226.26497 2023-08-27T13:43:26.000Z 226.36003 2023-08-27T13:43:27.000Z 226.4292 2023-08-27T13:43:28.000Z 226.45981 2023-08-27T13:43:29.000Z 226.48238 2023-08-27T13:43:30.000Z 226.53011 2023-08-27T13:43:31.000Z 226.56848 2023-08-27T13:43:32.000Z 226.64163 2023-08-27T13:43:33.000Z 226.70663 2023-08-27T13:43:34.000Z 226.79041 2023-08-27T13:43:35.000Z 226.82417 2023-08-27T13:43:36.000Z 226.84187 2023-08-27T13:43:37.000Z 226.84392 2023-08-27T13:43:38.000Z 226.82532 2023-08-27T13:43:39.000Z 226.78548 2023-08-27T13:43:40.000Z 226.74222 2023-08-27T13:43:41.000Z 226.72488 2023-08-27T13:43:42.000Z 226.71989 2023-08-27T13:43:43.000Z 226.71805 2023-08-27T13:43:44.000Z 226.72054 2023-08-27T13:43:45.000Z 226.7103 2023-08-27T13:43:46.000Z 226.70358 2023-08-27T13:43:47.000Z 226.70438 2023-08-27T13:43:48.000Z 226.68579 2023-08-27T13:43:49.000Z 226.66495 2023-08-27T13:43:50.000Z 226.63699 2023-08-27T13:43:51.000Z 226.63046 2023-08-27T13:43:52.000Z 226.64522 2023-08-27T13:43:53.000Z 226.69409 2023-08-27T13:43:54.000Z 226.74214 2023-08-27T13:43:55.000Z 226.85547 2023-08-27T13:43:56.000Z 226.94991 2023-08-27T13:43:57.000Z 227.05803 2023-08-27T13:43:58.000Z 227.19052 2023-08-27T13:44:00.000Z 227.38896 2023-08-27T13:44:02.000Z 227.58589 2023-08-27T13:44:03.000Z 227.78003 2023-08-27T13:44:04.000Z 227.95667 2023-08-27T13:44:05.000Z 228.13472 2023-08-27T13:44:06.000Z 228.28732 2023-08-27T13:44:07.000Z 228.41887 2023-08-27T13:44:08.000Z 228.54033 2023-08-27T13:44:10.000Z 228.68523 2023-08-27T13:44:11.000Z 228.86108 2023-08-27T13:44:12.000Z 229.04524 2023-08-27T13:44:13.000Z 229.22708 2023-08-27T13:44:14.000Z 229.38806 2023-08-27T13:44:15.000Z 229.52505 2023-08-27T13:44:16.000Z 229.65649 2023-08-27T13:44:17.000Z 229.77881 2023-08-27T13:44:18.000Z 229.88286 2023-08-27T13:44:19.000Z 229.98457 2023-08-27T13:44:20.000Z 230.05237 2023-08-27T13:44:22.000Z 230.11397 2023-08-27T13:44:23.000Z 230.13107 2023-08-27T13:44:24.000Z 230.16914 2023-08-27T13:44:25.000Z 230.19492 2023-08-27T13:44:26.000Z 230.21028 2023-08-27T13:44:27.000Z 230.23303 2023-08-27T13:44:28.000Z 230.22551 2023-08-27T13:44:30.000Z 230.23618 2023-08-27T13:44:31.000Z 230.23975 2023-08-27T13:44:33.000Z 230.22502 2023-08-27T13:44:34.000Z 230.17378 2023-08-27T13:44:35.000Z 230.11673 2023-08-27T13:44:36.000Z 230.04956 2023-08-27T13:44:37.000Z 229.974 2023-08-27T13:44:38.000Z 229.87906 2023-08-27T13:44:39.000Z 229.78764 2023-08-27T13:44:40.000Z 229.69453 2023-08-27T13:44:41.000Z 229.59993 2023-08-27T13:44:42.000Z 229.51363 2023-08-27T13:44:43.000Z 229.44902 2023-08-27T13:44:44.000Z 229.40347 2023-08-27T13:44:45.000Z 229.35161 2023-08-27T13:44:46.000Z 229.356 2023-08-27T13:44:47.000Z 229.35547 2023-08-27T13:44:48.000Z 229.35347 2023-08-27T13:44:49.000Z 229.33218 2023-08-27T13:44:50.000Z 229.36043 2023-08-27T13:44:51.000Z 229.38864 2023-08-27T13:44:52.000Z 229.43697 2023-08-27T13:44:53.000Z 229.50688 2023-08-27T13:44:54.000Z 229.58989 2023-08-27T13:44:55.000Z 229.70598 2023-08-27T13:44:56.000Z 229.83467 2023-08-27T13:44:57.000Z 229.93198 2023-08-27T13:44:58.000Z 230.06046 2023-08-27T13:44:59.000Z 230.17114 2023-08-27T13:45:00.000Z 230.28545 2023-08-27T13:45:01.000Z 230.28545 2023-08-27T13:45:01.000Z 230.47282 2023-08-27T13:46:40.000Z 230.47282 2023-08-27T13:46:40.000Z 230.67268 2023-08-27T13:46:41.000Z 230.88228 2023-08-27T13:46:42.000Z 231.07207 2023-08-27T13:46:43.000Z 231.28963 2023-08-27T13:46:44.000Z 231.43457 2023-08-27T13:46:45.000Z 231.61447 2023-08-27T13:46:46.000Z 231.79912 2023-08-27T13:46:47.000Z 232.00552 2023-08-27T13:46:48.000Z 232.22566 2023-08-27T13:46:49.000Z 232.4689 2023-08-27T13:46:50.000Z 232.67325 2023-08-27T13:46:51.000Z 232.86816 2023-08-27T13:46:52.000Z 233.06999 2023-08-27T13:46:53.000Z 233.25565 2023-08-27T13:46:54.000Z 233.41129 2023-08-27T13:46:55.000Z 233.57024 2023-08-27T13:46:56.000Z 233.71623 2023-08-27T13:46:57.000Z 233.84656 2023-08-27T13:46:58.000Z 233.99075 2023-08-27T13:46:59.000Z 234.06902 2023-08-27T13:47:00.000Z 234.1364 2023-08-27T13:47:01.000Z 234.20187 2023-08-27T13:47:02.000Z 234.28671 2023-08-27T13:47:03.000Z 234.36179 2023-08-27T13:47:04.000Z 234.43204 2023-08-27T13:47:05.000Z 234.4782 2023-08-27T13:47:06.000Z 234.53081 2023-08-27T13:47:07.000Z 234.57617 2023-08-27T13:47:08.000Z 234.59615 2023-08-27T13:47:09.000Z 234.60173 2023-08-27T13:47:10.000Z 234.64804 2023-08-27T13:47:11.000Z 234.65512 2023-08-27T13:47:12.000Z 234.68925 2023-08-27T13:47:13.000Z 234.70601 2023-08-27T13:47:14.000Z 234.76309 2023-08-27T13:47:15.000Z 234.87024 2023-08-27T13:47:16.000Z 234.95898 2023-08-27T13:47:17.000Z 235.05014 2023-08-27T13:47:18.000Z 235.09387 2023-08-27T13:47:19.000Z 235.12849 2023-08-27T13:47:20.000Z 235.18613 2023-08-27T13:47:21.000Z 235.24802 2023-08-27T13:47:22.000Z 235.29309 2023-08-27T13:47:23.000Z 235.32581 2023-08-27T13:47:24.000Z 235.37595 2023-08-27T13:47:25.000Z 235.4377 2023-08-27T13:47:26.000Z 235.5024 2023-08-27T13:47:27.000Z 235.51004 2023-08-27T13:47:28.000Z 235.49121 2023-08-27T13:47:29.000Z 235.44597 2023-08-27T13:47:30.000Z 235.38693 2023-08-27T13:47:31.000Z 235.39697 2023-08-27T13:47:32.000Z 235.35684 2023-08-27T13:47:33.000Z 235.29082 2023-08-27T13:47:34.000Z 235.23355 2023-08-27T13:47:35.000Z 235.17078 2023-08-27T13:47:36.000Z 235.09497 2023-08-27T13:47:37.000Z 235.0135 2023-08-27T13:47:38.000Z 234.94482 2023-08-27T13:47:39.000Z 234.84561 2023-08-27T13:47:40.000Z 234.74686 2023-08-27T13:47:41.000Z 234.6375 2023-08-27T13:47:42.000Z 234.57431 2023-08-27T13:47:43.000Z 234.48589 2023-08-27T13:47:44.000Z 234.39365 2023-08-27T13:47:45.000Z 234.3107 2023-08-27T13:47:46.000Z 234.26933 2023-08-27T13:47:47.000Z 234.21707 2023-08-27T13:47:48.000Z 234.20744 2023-08-27T13:47:49.000Z 234.21672 2023-08-27T13:47:50.000Z 234.20882 2023-08-27T13:47:51.000Z 234.16216 2023-08-27T13:47:52.000Z 234.10538 2023-08-27T13:47:53.000Z 234.09575 2023-08-27T13:47:54.000Z 234.03535 2023-08-27T13:47:55.000Z 233.96196 2023-08-27T13:47:56.000Z 233.91714 2023-08-27T13:47:57.000Z 233.84175 2023-08-27T13:47:58.000Z 233.76656 2023-08-27T13:47:59.000Z 233.71835 2023-08-27T13:48:00.000Z 233.64897 2023-08-27T13:48:01.000Z 233.58171 2023-08-27T13:48:02.000Z 233.46623 2023-08-27T13:48:03.000Z 233.35532 2023-08-27T13:48:04.000Z 233.20049 2023-08-27T13:48:05.000Z 232.87943 2023-08-27T13:48:06.000Z 232.65495 2023-08-27T13:48:07.000Z 232.50333 2023-08-27T13:48:08.000Z 232.354 2023-08-27T13:48:09.000Z 232.174 2023-08-27T13:48:10.000Z 232.02498 2023-08-27T13:48:11.000Z 231.8999 2023-08-27T13:48:12.000Z 231.90178 2023-08-27T13:48:13.000Z 231.91618 2023-08-27T13:48:14.000Z 231.97408 2023-08-27T13:48:15.000Z 232.05119 2023-08-27T13:48:16.000Z 232.06499 2023-08-27T13:48:17.000Z 232.11511 2023-08-27T13:48:18.000Z 232.1748 2023-08-27T13:48:19.000Z 232.25919 2023-08-27T13:48:20.000Z 232.33994 2023-08-27T13:48:21.000Z 232.40218 2023-08-27T13:48:22.000Z 232.46346 2023-08-27T13:48:23.000Z 232.5632 2023-08-27T13:48:24.000Z 232.68388 2023-08-27T13:48:25.000Z 232.98035 2023-08-27T13:48:26.000Z 233.10672 2023-08-27T13:48:27.000Z 233.22395 2023-08-27T13:48:28.000Z 233.33707 2023-08-27T13:48:29.000Z 233.5011 2023-08-27T13:48:30.000Z 233.61674 2023-08-27T13:48:31.000Z 233.71387 2023-08-27T13:48:32.000Z 233.70596 2023-08-27T13:48:33.000Z 233.644 2023-08-27T13:48:34.000Z 233.55386 2023-08-27T13:48:35.000Z 233.47665 2023-08-27T13:48:36.000Z 233.42728 2023-08-27T13:48:37.000Z 233.40556 2023-08-27T13:48:38.000Z 233.38997 2023-08-27T13:48:39.000Z 233.32854 2023-08-27T13:48:40.000Z 233.28873 2023-08-27T13:48:41.000Z 233.24223 2023-08-27T13:48:42.000Z 233.21086 2023-08-27T13:48:43.000Z 233.17184 2023-08-27T13:48:44.000Z 233.12173 2023-08-27T13:48:45.000Z 233.04428 2023-08-27T13:48:46.000Z 232.99646 2023-08-27T13:48:47.000Z 232.94353 2023-08-27T13:48:48.000Z 232.89285 2023-08-27T13:48:49.000Z 232.80891 2023-08-27T13:48:50.000Z 232.75049 2023-08-27T13:48:51.000Z 232.71738 2023-08-27T13:48:52.000Z 232.70183 2023-08-27T13:48:53.000Z 232.72095 2023-08-27T13:48:54.000Z 232.77798 2023-08-27T13:48:55.000Z 232.71152 2023-08-27T13:48:56.000Z 232.63264 2023-08-27T13:48:57.000Z 232.61899 2023-08-27T13:48:58.000Z 232.63779 2023-08-27T13:48:59.000Z 232.58188 2023-08-27T13:49:00.000Z 232.49821 2023-08-27T13:49:01.000Z 232.41733 2023-08-27T13:49:02.000Z 232.36243 2023-08-27T13:49:03.000Z 232.35078 2023-08-27T13:49:04.000Z 232.33423 2023-08-27T13:49:05.000Z 232.32016 2023-08-27T13:49:06.000Z 232.38542 2023-08-27T13:49:07.000Z 232.4344 2023-08-27T13:49:08.000Z 232.44707 2023-08-27T13:49:09.000Z 232.47195 2023-08-27T13:49:10.000Z 232.50455 2023-08-27T13:49:11.000Z 232.51352 2023-08-27T13:49:12.000Z 232.4919 2023-08-27T13:49:13.000Z 232.46159 2023-08-27T13:49:14.000Z 232.42094 2023-08-27T13:49:15.000Z 232.47205 2023-08-27T13:49:16.000Z 232.56734 2023-08-27T13:49:17.000Z 232.56543 2023-08-27T13:49:18.000Z 232.51572 2023-08-27T13:49:19.000Z 232.57199 2023-08-27T13:49:20.000Z 232.63985 2023-08-27T13:49:21.000Z 232.69714 2023-08-27T13:49:22.000Z 232.73076 2023-08-27T13:49:23.000Z 232.71579 2023-08-27T13:49:24.000Z 232.73621 2023-08-27T13:49:25.000Z 232.77112 2023-08-27T13:49:26.000Z 232.73257 2023-08-27T13:49:27.000Z 232.69333 2023-08-27T13:49:28.000Z 232.67349 2023-08-27T13:49:29.000Z 232.64267 2023-08-27T13:49:30.000Z 232.60454 2023-08-27T13:49:31.000Z 232.56046 2023-08-27T13:49:32.000Z 232.54187 2023-08-27T13:49:33.000Z 232.52747 2023-08-27T13:49:34.000Z 232.52689 2023-08-27T13:49:35.000Z 232.54257 2023-08-27T13:49:36.000Z 232.51758 2023-08-27T13:49:37.000Z 232.47331 2023-08-27T13:49:38.000Z 232.44283 2023-08-27T13:49:39.000Z 232.40088 2023-08-27T13:49:40.000Z 232.3437 2023-08-27T13:49:41.000Z 232.29495 2023-08-27T13:49:42.000Z 232.2937 2023-08-27T13:49:43.000Z 232.31665 2023-08-27T13:49:44.000Z 232.36154 2023-08-27T13:49:45.000Z 232.3586 2023-08-27T13:49:46.000Z 232.33965 2023-08-27T13:49:47.000Z 232.28564 2023-08-27T13:49:48.000Z 232.23898 2023-08-27T13:49:49.000Z 232.20859 2023-08-27T13:49:50.000Z 232.16153 2023-08-27T13:49:51.000Z 232.11113 2023-08-27T13:49:52.000Z 232.12289 2023-08-27T13:49:53.000Z 232.08923 2023-08-27T13:49:54.000Z 232.01314 2023-08-27T13:49:55.000Z 231.92868 2023-08-27T13:49:56.000Z 231.90079 2023-08-27T13:49:57.000Z 231.9631 2023-08-27T13:49:58.000Z 232.04341 2023-08-27T13:49:59.000Z 232.14883 2023-08-27T13:50:00.000Z 232.26016 2023-08-27T13:50:01.000Z 232.37332 2023-08-27T13:50:03.000Z 232.4108 2023-08-27T13:50:04.000Z 232.37405 2023-08-27T13:50:05.000Z 232.32852 2023-08-27T13:50:06.000Z 232.28854 2023-08-27T13:50:07.000Z 232.26065 2023-08-27T13:50:08.000Z 232.31689 2023-08-27T13:50:09.000Z 232.3772 2023-08-27T13:50:10.000Z 232.43355 2023-08-27T13:50:11.000Z 232.53189 2023-08-27T13:50:12.000Z 232.61992 2023-08-27T13:50:13.000Z 232.67131 2023-08-27T13:50:14.000Z 232.7623 2023-08-27T13:50:15.000Z 232.85945 2023-08-27T13:50:16.000Z 232.9687 2023-08-27T13:50:17.000Z 233.02803 2023-08-27T13:50:18.000Z 233.01938 2023-08-27T13:50:19.000Z 233.01054 2023-08-27T13:50:20.000Z 232.92143 2023-08-27T13:50:21.000Z 232.8997 2023-08-27T13:50:22.000Z 232.89883 2023-08-27T13:50:23.000Z 232.93428 2023-08-27T13:50:24.000Z 233.0627 2023-08-27T13:50:25.000Z 233.21085 2023-08-27T13:50:26.000Z 233.40056 2023-08-27T13:50:27.000Z 233.70757 2023-08-27T13:50:28.000Z 233.96188 2023-08-27T13:50:29.000Z 234.19632 2023-08-27T13:50:30.000Z 234.45316 2023-08-27T13:50:31.000Z 234.66475 2023-08-27T13:50:32.000Z 234.88071 2023-08-27T13:50:33.000Z 235.05173 2023-08-27T13:50:34.000Z 235.17099 2023-08-27T13:50:35.000Z 235.27493 2023-08-27T13:50:36.000Z 235.37102 2023-08-27T13:50:37.000Z 235.50864 2023-08-27T13:50:38.000Z 235.66663 2023-08-27T13:50:39.000Z 235.80717 2023-08-27T13:50:40.000Z 236.0076 2023-08-27T13:50:41.000Z 236.14474 2023-08-27T13:50:42.000Z 236.27007 2023-08-27T13:50:43.000Z 236.3967 2023-08-27T13:50:44.000Z 236.50545 2023-08-27T13:50:45.000Z 236.57076 2023-08-27T13:50:46.000Z 236.60416 2023-08-27T13:50:47.000Z 236.44019 2023-08-27T13:50:48.000Z 236.25972 2023-08-27T13:50:49.000Z 236.01169 2023-08-27T13:50:50.000Z 235.7314 2023-08-27T13:50:51.000Z 235.45618 2023-08-27T13:50:52.000Z 235.20456 2023-08-27T13:50:53.000Z 234.97525 2023-08-27T13:50:54.000Z 234.78214 2023-08-27T13:50:55.000Z 234.64621 2023-08-27T13:50:56.000Z 234.52361 2023-08-27T13:50:57.000Z 234.4126 2023-08-27T13:50:58.000Z 234.31233 2023-08-27T13:50:59.000Z 234.20874 2023-08-27T13:51:00.000Z 234.06787 2023-08-27T13:51:01.000Z 233.93484 2023-08-27T13:51:02.000Z 233.80074 2023-08-27T13:51:03.000Z 233.61832 2023-08-27T13:51:04.000Z 233.38716 2023-08-27T13:51:05.000Z 233.17966 2023-08-27T13:51:06.000Z 232.9895 2023-08-27T13:51:07.000Z 232.87285 2023-08-27T13:51:08.000Z 232.80209 2023-08-27T13:51:09.000Z 232.81339 2023-08-27T13:51:10.000Z 232.83858 2023-08-27T13:51:11.000Z 232.87134 2023-08-27T13:51:12.000Z 232.8862 2023-08-27T13:51:13.000Z 232.9014 2023-08-27T13:51:14.000Z 232.9135 2023-08-27T13:51:15.000Z 232.94011 2023-08-27T13:51:16.000Z 232.95105 2023-08-27T13:51:17.000Z 232.9427 2023-08-27T13:51:18.000Z 232.90335 2023-08-27T13:51:19.000Z 232.89156 2023-08-27T13:51:20.000Z 232.90982 2023-08-27T13:51:21.000Z 232.93135 2023-08-27T13:51:22.000Z 232.95932 2023-08-27T13:51:23.000Z 233.00826 2023-08-27T13:51:24.000Z 233.0657 2023-08-27T13:51:25.000Z 233.14127 2023-08-27T13:51:26.000Z 233.23593 2023-08-27T13:51:27.000Z 233.33891 2023-08-27T13:51:28.000Z 233.41882 2023-08-27T13:51:29.000Z 233.47018 2023-08-27T13:51:30.000Z 233.51196 2023-08-27T13:51:31.000Z 233.56412 2023-08-27T13:51:32.000Z 233.63335 2023-08-27T13:51:33.000Z 233.71432 2023-08-27T13:51:34.000Z 233.79781 2023-08-27T13:51:35.000Z 233.81107 2023-08-27T13:51:36.000Z 233.83459 2023-08-27T13:51:37.000Z 233.88028 2023-08-27T13:51:38.000Z 233.92844 2023-08-27T13:51:39.000Z 233.95178 2023-08-27T13:51:40.000Z 233.97798 2023-08-27T13:51:41.000Z 233.98694 2023-08-27T13:51:42.000Z 234.01274 2023-08-27T13:51:43.000Z 234.02397 2023-08-27T13:51:44.000Z 234.03023 2023-08-27T13:51:45.000Z 233.96797 2023-08-27T13:51:46.000Z 233.89153 2023-08-27T13:51:47.000Z 233.82596 2023-08-27T13:51:48.000Z 233.75937 2023-08-27T13:51:49.000Z 233.67532 2023-08-27T13:51:50.000Z 233.60373 2023-08-27T13:51:51.000Z 233.54114 2023-08-27T13:51:52.000Z 233.49158 2023-08-27T13:51:53.000Z 233.42923 2023-08-27T13:51:54.000Z 233.39163 2023-08-27T13:51:55.000Z 233.39554 2023-08-27T13:51:56.000Z 233.39148 2023-08-27T13:51:57.000Z 233.32393 2023-08-27T13:51:58.000Z 233.26433 2023-08-27T13:51:59.000Z 233.20703 2023-08-27T13:52:00.000Z 233.18033 2023-08-27T13:52:01.000Z 233.17679 2023-08-27T13:52:02.000Z 233.1313 2023-08-27T13:52:03.000Z 233.12444 2023-08-27T13:52:04.000Z 233.12778 2023-08-27T13:52:05.000Z 233.21594 2023-08-27T13:52:06.000Z 233.29427 2023-08-27T13:52:07.000Z 233.35909 2023-08-27T13:52:08.000Z 233.44121 2023-08-27T13:52:09.000Z 233.5573 2023-08-27T13:52:10.000Z 233.63069 2023-08-27T13:52:11.000Z 233.67825 2023-08-27T13:52:12.000Z 233.70596 2023-08-27T13:52:13.000Z 233.7341 2023-08-27T13:52:14.000Z 233.73486 2023-08-27T13:52:15.000Z 233.7189 2023-08-27T13:52:16.000Z 233.70093 2023-08-27T13:52:17.000Z 233.7428 2023-08-27T13:52:18.000Z 233.76958 2023-08-27T13:52:19.000Z 233.86707 2023-08-27T13:52:20.000Z 233.94717 2023-08-27T13:52:21.000Z 234.00357 2023-08-27T13:52:22.000Z 234.12708 2023-08-27T13:52:23.000Z 234.2314 2023-08-27T13:52:24.000Z 234.3822 2023-08-27T13:52:25.000Z 234.50919 2023-08-27T13:52:26.000Z 234.60889 2023-08-27T13:52:27.000Z 234.69675 2023-08-27T13:52:28.000Z 234.78149 2023-08-27T13:52:29.000Z 234.87202 2023-08-27T13:52:30.000Z 234.97847 2023-08-27T13:52:31.000Z 235.09309 2023-08-27T13:52:32.000Z 235.20386 2023-08-27T13:52:33.000Z 235.38297 2023-08-27T13:52:34.000Z 235.52466 2023-08-27T13:52:35.000Z 235.67586 2023-08-27T13:52:36.000Z 235.8343 2023-08-27T13:52:37.000Z 235.95744 2023-08-27T13:52:38.000Z 236.06706 2023-08-27T13:52:39.000Z 236.07748 2023-08-27T13:52:40.000Z 236.0686 2023-08-27T13:52:41.000Z 236.08292 2023-08-27T13:52:42.000Z 236.02417 2023-08-27T13:52:43.000Z 235.96802 2023-08-27T13:52:44.000Z 235.87949 2023-08-27T13:52:45.000Z 235.77505 2023-08-27T13:52:46.000Z 235.70157 2023-08-27T13:52:47.000Z 235.6187 2023-08-27T13:52:48.000Z 235.50955 2023-08-27T13:52:49.000Z 235.39774 2023-08-27T13:52:50.000Z 235.30954 2023-08-27T13:52:51.000Z 235.19321 2023-08-27T13:52:52.000Z 235.07829 2023-08-27T13:52:53.000Z 234.89217 2023-08-27T13:52:54.000Z 234.75139 2023-08-27T13:52:55.000Z 234.62424 2023-08-27T13:52:56.000Z 234.48328 2023-08-27T13:52:57.000Z 234.3623 2023-08-27T13:52:58.000Z 234.25627 2023-08-27T13:52:59.000Z 234.16499 2023-08-27T13:53:00.000Z 234.10129 2023-08-27T13:53:01.000Z 234.01314 2023-08-27T13:53:02.000Z 233.96631 2023-08-27T13:53:03.000Z 233.92192 2023-08-27T13:53:04.000Z 233.87509 2023-08-27T13:53:05.000Z 233.84671 2023-08-27T13:53:06.000Z 233.832 2023-08-27T13:53:07.000Z 233.81027 2023-08-27T13:53:08.000Z 233.82034 2023-08-27T13:53:09.000Z 233.78682 2023-08-27T13:53:10.000Z 233.75481 2023-08-27T13:53:11.000Z 233.72964 2023-08-27T13:53:12.000Z 233.69421 2023-08-27T13:53:13.000Z 233.71211 2023-08-27T13:53:14.000Z 233.75752 2023-08-27T13:53:15.000Z 233.79826 2023-08-27T13:53:16.000Z 233.81119 2023-08-27T13:53:17.000Z 233.8042 2023-08-27T13:53:18.000Z 233.82593 2023-08-27T13:53:19.000Z 233.85559 2023-08-27T13:53:20.000Z 233.87297 2023-08-27T13:53:21.000Z 233.87016 2023-08-27T13:53:22.000Z 233.80611 2023-08-27T13:53:23.000Z 233.74036 2023-08-27T13:53:24.000Z 233.65996 2023-08-27T13:53:25.000Z 233.55789 2023-08-27T13:53:26.000Z 233.45427 2023-08-27T13:53:27.000Z 233.38008 2023-08-27T13:53:28.000Z 233.30193 2023-08-27T13:53:29.000Z 233.23312 2023-08-27T13:53:30.000Z 233.15442 2023-08-27T13:53:31.000Z 233.09219 2023-08-27T13:53:32.000Z 233.05948 2023-08-27T13:53:33.000Z 232.96822 2023-08-27T13:53:34.000Z 232.84676 2023-08-27T13:53:35.000Z 232.73196 2023-08-27T13:53:36.000Z 232.60107 2023-08-27T13:53:37.000Z 232.495 2023-08-27T13:53:38.000Z 232.35555 2023-08-27T13:53:39.000Z 232.21638 2023-08-27T13:53:40.000Z 232.05136 2023-08-27T13:53:41.000Z 231.92363 2023-08-27T13:53:42.000Z 231.80869 2023-08-27T13:53:43.000Z 231.71988 2023-08-27T13:53:44.000Z 231.64236 2023-08-27T13:53:45.000Z 231.56804 2023-08-27T13:53:46.000Z 231.47427 2023-08-27T13:53:47.000Z 231.36316 2023-08-27T13:53:48.000Z 231.24922 2023-08-27T13:53:49.000Z 231.1833 2023-08-27T13:53:50.000Z 231.12466 2023-08-27T13:53:51.000Z 231.05981 2023-08-27T13:53:52.000Z 230.96956 2023-08-27T13:53:53.000Z 230.87456 2023-08-27T13:53:54.000Z 230.78262 2023-08-27T13:53:55.000Z 230.69824 2023-08-27T13:53:56.000Z 230.67036 2023-08-27T13:53:57.000Z 230.64925 2023-08-27T13:53:58.000Z 230.61719 2023-08-27T13:53:59.000Z 230.61166 2023-08-27T13:54:00.000Z 230.65462 2023-08-27T13:54:01.000Z 230.74265 2023-08-27T13:54:02.000Z 230.88 2023-08-27T13:54:03.000Z 230.9565 2023-08-27T13:54:04.000Z 231.04712 2023-08-27T13:54:05.000Z 231.1246 2023-08-27T13:54:06.000Z 231.2395 2023-08-27T13:54:07.000Z 231.37187 2023-08-27T13:54:08.000Z 231.52747 2023-08-27T13:54:09.000Z 231.64478 2023-08-27T13:54:10.000Z 231.74158 2023-08-27T13:54:11.000Z 231.83086 2023-08-27T13:54:12.000Z 231.88565 2023-08-27T13:54:13.000Z 231.94576 2023-08-27T13:54:14.000Z 232.01714 2023-08-27T13:54:15.000Z 232.08521 2023-08-27T13:54:16.000Z 232.16031 2023-08-27T13:54:17.000Z 232.1855 2023-08-27T13:54:18.000Z 232.22002 2023-08-27T13:54:19.000Z 232.311 2023-08-27T13:54:20.000Z 232.35124 2023-08-27T13:54:21.000Z 232.34042 2023-08-27T13:54:22.000Z 232.3389 2023-08-27T13:54:23.000Z 232.3969 2023-08-27T13:54:24.000Z 232.49008 2023-08-27T13:54:25.000Z 232.61096 2023-08-27T13:54:26.000Z 232.61255 2023-08-27T13:54:27.000Z 232.62195 2023-08-27T13:54:28.000Z 232.63948 2023-08-27T13:54:29.000Z 232.65401 2023-08-27T13:54:30.000Z 232.69572 2023-08-27T13:54:31.000Z 232.73108 2023-08-27T13:54:32.000Z 232.78391 2023-08-27T13:54:33.000Z 232.86604 2023-08-27T13:54:34.000Z 232.98579 2023-08-27T13:54:35.000Z 233.08772 2023-08-27T13:54:36.000Z 233.19356 2023-08-27T13:54:37.000Z 233.30029 2023-08-27T13:54:38.000Z 233.45427 2023-08-27T13:54:39.000Z 233.53658 2023-08-27T13:54:40.000Z 233.65376 2023-08-27T13:54:41.000Z 233.74258 2023-08-27T13:54:42.000Z 233.81523 2023-08-27T13:54:43.000Z 233.87289 2023-08-27T13:54:44.000Z 233.89185 2023-08-27T13:54:45.000Z 233.88045 2023-08-27T13:54:46.000Z 233.95584 2023-08-27T13:54:47.000Z 234.01228 2023-08-27T13:54:48.000Z 234.0417 2023-08-27T13:54:49.000Z 234.08003 2023-08-27T13:54:50.000Z 234.11067 2023-08-27T13:54:51.000Z 234.20096 2023-08-27T13:54:52.000Z 234.31247 2023-08-27T13:54:53.000Z 234.39468 2023-08-27T13:54:54.000Z 234.44418 2023-08-27T13:54:55.000Z 234.49495 2023-08-27T13:54:56.000Z 234.51987 2023-08-27T13:54:57.000Z 234.5488 2023-08-27T13:54:58.000Z 234.57053 2023-08-27T13:54:59.000Z 234.55632 2023-08-27T13:55:00.000Z 234.51543 2023-08-27T13:55:01.000Z 234.46298 2023-08-27T13:55:02.000Z 234.43213 2023-08-27T13:55:03.000Z 234.42534 2023-08-27T13:55:04.000Z 234.43692 2023-08-27T13:55:05.000Z 234.44739 2023-08-27T13:55:06.000Z 234.47925 2023-08-27T13:55:07.000Z 234.51167 2023-08-27T13:55:08.000Z 234.55986 2023-08-27T13:55:09.000Z 234.60239 2023-08-27T13:55:10.000Z 234.67041 2023-08-27T13:55:11.000Z 234.69124 2023-08-27T13:55:12.000Z 234.72098 2023-08-27T13:55:13.000Z 234.75562 2023-08-27T13:55:14.000Z 234.75928 2023-08-27T13:55:15.000Z 234.74951 2023-08-27T13:55:16.000Z 234.75374 2023-08-27T13:55:17.000Z 234.77222 2023-08-27T13:55:18.000Z 234.77304 2023-08-27T13:55:19.000Z 234.80896 2023-08-27T13:55:20.000Z 234.85518 2023-08-27T13:55:21.000Z 234.94946 2023-08-27T13:55:22.000Z 235.02425 2023-08-27T13:55:23.000Z 235.04477 2023-08-27T13:55:24.000Z 235.0416 2023-08-27T13:55:25.000Z 235.03691 2023-08-27T13:55:26.000Z 235.00778 2023-08-27T13:55:27.000Z 234.99057 2023-08-27T13:55:28.000Z 234.97189 2023-08-27T13:55:29.000Z 234.95889 2023-08-27T13:55:30.000Z 234.92062 2023-08-27T13:55:31.000Z 234.87631 2023-08-27T13:55:32.000Z 234.84921 2023-08-27T13:55:33.000Z 234.79492 2023-08-27T13:55:34.000Z 234.7692 2023-08-27T13:55:35.000Z 234.72359 2023-08-27T13:55:36.000Z 234.74019 2023-08-27T13:55:37.000Z 234.74084 2023-08-27T13:55:38.000Z 234.76059 2023-08-27T13:55:39.000Z 234.73112 2023-08-27T13:55:40.000Z 234.69502 2023-08-27T13:55:41.000Z 234.62773 2023-08-27T13:55:42.000Z 234.55344 2023-08-27T13:55:43.000Z 234.48457 2023-08-27T13:55:44.000Z 234.41653 2023-08-27T13:55:45.000Z 234.35442 2023-08-27T13:55:46.000Z 234.26749 2023-08-27T13:55:47.000Z 234.17888 2023-08-27T13:55:48.000Z 234.0621 2023-08-27T13:55:49.000Z 233.91475 2023-08-27T13:55:50.000Z 233.76602 2023-08-27T13:55:51.000Z 233.66277 2023-08-27T13:55:52.000Z 233.5135 2023-08-27T13:55:53.000Z 233.40799 2023-08-27T13:55:54.000Z 233.2664 2023-08-27T13:55:55.000Z 233.15744 2023-08-27T13:55:56.000Z 232.98618 2023-08-27T13:55:57.000Z 232.84143 2023-08-27T13:55:58.000Z 232.67386 2023-08-27T13:55:59.000Z 232.58736 2023-08-27T13:56:00.000Z 232.53381 2023-08-27T13:56:01.000Z 232.52039 2023-08-27T13:56:02.000Z 232.51389 2023-08-27T13:56:03.000Z 232.52486 2023-08-27T13:56:04.000Z 232.55496 2023-08-27T13:56:05.000Z 232.53525 2023-08-27T13:56:06.000Z 232.54854 2023-08-27T13:56:07.000Z 232.53642 2023-08-27T13:56:08.000Z 232.57597 2023-08-27T13:56:09.000Z 232.6729 2023-08-27T13:56:10.000Z 232.77969 2023-08-27T13:56:11.000Z 232.84659 2023-08-27T13:56:12.000Z 232.94316 2023-08-27T13:56:13.000Z 233.0706 2023-08-27T13:56:14.000Z 233.22383 2023-08-27T13:56:15.000Z 233.33914 2023-08-27T13:56:16.000Z 233.4473 2023-08-27T13:56:17.000Z 233.55241 2023-08-27T13:56:18.000Z 233.68974 2023-08-27T13:56:19.000Z 233.80722 2023-08-27T13:56:20.000Z 233.90483 2023-08-27T13:56:21.000Z 233.97905 2023-08-27T13:56:22.000Z 234.04301 2023-08-27T13:56:23.000Z 234.08469 2023-08-27T13:56:24.000Z 234.08687 2023-08-27T13:56:25.000Z 234.12228 2023-08-27T13:56:26.000Z 234.14375 2023-08-27T13:56:27.000Z 234.16666 2023-08-27T13:56:28.000Z 234.11739 2023-08-27T13:56:29.000Z 234.0654 2023-08-27T13:56:30.000Z 234.04556 2023-08-27T13:56:31.000Z 234.03967 2023-08-27T13:56:32.000Z 234.02405 2023-08-27T13:56:33.000Z 233.95889 2023-08-27T13:56:34.000Z 233.89812 2023-08-27T13:56:35.000Z 233.85913 2023-08-27T13:56:36.000Z 233.82181 2023-08-27T13:56:37.000Z 233.7876 2023-08-27T13:56:38.000Z 233.72513 2023-08-27T13:56:39.000Z 233.64214 2023-08-27T13:56:40.000Z 233.53047 2023-08-27T13:56:41.000Z 233.40063 2023-08-27T13:56:42.000Z 233.27328 2023-08-27T13:56:43.000Z 233.18723 2023-08-27T13:56:44.000Z 233.0896 2023-08-27T13:56:45.000Z 232.95508 2023-08-27T13:56:46.000Z 232.847 2023-08-27T13:56:47.000Z 232.76974 2023-08-27T13:56:48.000Z 232.73022 2023-08-27T13:56:49.000Z 232.69292 2023-08-27T13:56:50.000Z 232.61201 2023-08-27T13:56:51.000Z 232.52637 2023-08-27T13:56:52.000Z 232.44389 2023-08-27T13:56:53.000Z 232.38065 2023-08-27T13:56:54.000Z 232.32024 2023-08-27T13:56:55.000Z 232.22305 2023-08-27T13:56:56.000Z 232.13835 2023-08-27T13:56:57.000Z 232.09729 2023-08-27T13:56:58.000Z 232.10381 2023-08-27T13:56:59.000Z 232.07925 2023-08-27T13:57:00.000Z 232.10532 2023-08-27T13:57:01.000Z 232.14218 2023-08-27T13:57:02.000Z 232.21277 2023-08-27T13:57:03.000Z 232.28398 2023-08-27T13:57:04.000Z 232.39534 2023-08-27T13:57:05.000Z 232.54402 2023-08-27T13:57:06.000Z 232.6503 2023-08-27T13:57:07.000Z 232.71973 2023-08-27T13:57:08.000Z 232.73335 2023-08-27T13:57:09.000Z 232.73926 2023-08-27T13:57:10.000Z 232.72339 2023-08-27T13:57:11.000Z 232.71335 2023-08-27T13:57:12.000Z 232.73347 2023-08-27T13:57:13.000Z 232.76733 2023-08-27T13:57:14.000Z 232.81815 2023-08-27T13:57:15.000Z 232.86943 2023-08-27T13:57:16.000Z 232.86897 2023-08-27T13:57:17.000Z 232.79953 2023-08-27T13:57:18.000Z 232.67612 2023-08-27T13:57:19.000Z 232.56241 2023-08-27T13:57:20.000Z 232.46367 2023-08-27T13:57:21.000Z 232.36653 2023-08-27T13:57:22.000Z 232.17696 2023-08-27T13:57:23.000Z 231.95576 2023-08-27T13:57:24.000Z 231.72464 2023-08-27T13:57:25.000Z 231.56584 2023-08-27T13:57:26.000Z 231.42737 2023-08-27T13:57:27.000Z 231.32498 2023-08-27T13:57:28.000Z 231.26169 2023-08-27T13:57:29.000Z 231.20976 2023-08-27T13:57:30.000Z 231.16245 2023-08-27T13:57:31.000Z 231.11824 2023-08-27T13:57:32.000Z 231.0457 2023-08-27T13:57:33.000Z 230.97639 2023-08-27T13:57:34.000Z 230.88391 2023-08-27T13:57:35.000Z 230.82207 2023-08-27T13:57:36.000Z 230.79105 2023-08-27T13:57:37.000Z 230.79008 2023-08-27T13:57:38.000Z 230.79611 2023-08-27T13:57:39.000Z 230.82202 2023-08-27T13:57:40.000Z 230.80864 2023-08-27T13:57:41.000Z 230.80032 2023-08-27T13:57:42.000Z 230.85075 2023-08-27T13:57:43.000Z 230.91605 2023-08-27T13:57:44.000Z 230.99065 2023-08-27T13:57:45.000Z 231.01138 2023-08-27T13:57:46.000Z 231.02434 2023-08-27T13:57:47.000Z 231.02554 2023-08-27T13:57:48.000Z 231.04355 2023-08-27T13:57:49.000Z 231.0562 2023-08-27T13:57:50.000Z 231.08394 2023-08-27T13:57:51.000Z 231.1132 2023-08-27T13:57:52.000Z 231.13615 2023-08-27T13:57:53.000Z 231.12627 2023-08-27T13:57:54.000Z 231.11072 2023-08-27T13:57:55.000Z 231.1252 2023-08-27T13:57:56.000Z 231.17603 2023-08-27T13:57:57.000Z 231.21709 2023-08-27T13:57:58.000Z 231.27031 2023-08-27T13:57:59.000Z 231.32324 2023-08-27T13:58:00.000Z 231.34512 2023-08-27T13:58:01.000Z 231.36287 2023-08-27T13:58:02.000Z 231.39949 2023-08-27T13:58:03.000Z 231.42558 2023-08-27T13:58:04.000Z 231.4368 2023-08-27T13:58:05.000Z 231.44353 2023-08-27T13:58:06.000Z 231.45992 2023-08-27T13:58:07.000Z 231.46233 2023-08-27T13:58:08.000Z 231.43393 2023-08-27T13:58:09.000Z 231.41187 2023-08-27T13:58:10.000Z 231.39522 2023-08-27T13:58:11.000Z 231.38899 2023-08-27T13:58:12.000Z 231.35738 2023-08-27T13:58:13.000Z 231.34245 2023-08-27T13:58:14.000Z 231.33797 2023-08-27T13:58:15.000Z 231.33382 2023-08-27T13:58:16.000Z 231.30649 2023-08-27T13:58:17.000Z 231.28911 2023-08-27T13:58:18.000Z 231.26106 2023-08-27T13:58:19.000Z 231.22925 2023-08-27T13:58:20.000Z 231.22391 2023-08-27T13:58:21.000Z 231.20341 2023-08-27T13:58:22.000Z 231.1523 2023-08-27T13:58:23.000Z 231.09207 2023-08-27T13:58:24.000Z 231.0386 2023-08-27T13:58:25.000Z 230.97823 2023-08-27T13:58:26.000Z 230.92867 2023-08-27T13:58:27.000Z 230.89063 2023-08-27T13:58:28.000Z 230.89034 2023-08-27T13:58:29.000Z 230.84676 2023-08-27T13:58:30.000Z 230.80269 2023-08-27T13:58:31.000Z 230.73367 2023-08-27T13:58:32.000Z 230.69742 2023-08-27T13:58:33.000Z 230.65201 2023-08-27T13:58:34.000Z 230.60864 2023-08-27T13:58:35.000Z 230.54874 2023-08-27T13:58:36.000Z 230.48132 2023-08-27T13:58:37.000Z 230.40622 2023-08-27T13:58:38.000Z 230.34648 2023-08-27T13:58:39.000Z 230.30936 2023-08-27T13:58:40.000Z 230.28622 2023-08-27T13:58:41.000Z 230.30103 2023-08-27T13:58:42.000Z 230.34366 2023-08-27T13:58:43.000Z 230.42256 2023-08-27T13:58:44.000Z 230.4847 2023-08-27T13:58:45.000Z 230.60007 2023-08-27T13:58:46.000Z 230.69919 2023-08-27T13:58:47.000Z 230.82561 2023-08-27T13:58:48.000Z 230.95767 2023-08-27T13:58:49.000Z 231.12878 2023-08-27T13:58:50.000Z 231.22934 2023-08-27T13:58:51.000Z 231.33406 2023-08-27T13:58:52.000Z 231.41171 2023-08-27T13:58:53.000Z 231.50581 2023-08-27T13:58:54.000Z 231.56099 2023-08-27T13:58:55.000Z 231.66377 2023-08-27T13:58:56.000Z 231.75638 2023-08-27T13:58:57.000Z 231.86821 2023-08-27T13:58:58.000Z 231.9128 2023-08-27T13:58:59.000Z 231.91805 2023-08-27T13:59:00.000Z 231.91263 2023-08-27T13:59:01.000Z 231.89497 2023-08-27T13:59:02.000Z 231.89522 2023-08-27T13:59:03.000Z 231.94414 2023-08-27T13:59:04.000Z 232.06113 2023-08-27T13:59:05.000Z 232.15451 2023-08-27T13:59:06.000Z 232.27983 2023-08-27T13:59:07.000Z 232.41106 2023-08-27T13:59:08.000Z 232.4863 2023-08-27T13:59:09.000Z 232.53964 2023-08-27T13:59:10.000Z 232.64973 2023-08-27T13:59:11.000Z 232.76254 2023-08-27T13:59:12.000Z 232.93735 2023-08-27T13:59:13.000Z 233.09077 2023-08-27T13:59:14.000Z 233.27425 2023-08-27T13:59:15.000Z 233.40215 2023-08-27T13:59:16.000Z 233.55087 2023-08-27T13:59:17.000Z 233.69815 2023-08-27T13:59:18.000Z 233.89969 2023-08-27T13:59:20.000Z 234.1167 2023-08-27T13:59:21.000Z 234.3582 2023-08-27T13:59:22.000Z 234.58115 2023-08-27T13:59:23.000Z 234.74759 2023-08-27T13:59:24.000Z 234.84653 2023-08-27T13:59:25.000Z 234.89285 2023-08-27T13:59:26.000Z 234.92773 2023-08-27T13:59:27.000Z 234.93819 2023-08-27T13:59:28.000Z 234.93924 2023-08-27T13:59:29.000Z 234.93835 2023-08-27T13:59:30.000Z 234.97009 2023-08-27T13:59:31.000Z 235.00374 2023-08-27T13:59:32.000Z 235.0087 2023-08-27T13:59:33.000Z 234.96545 2023-08-27T13:59:34.000Z 234.89873 2023-08-27T13:59:35.000Z 234.86899 2023-08-27T13:59:36.000Z 234.79065 2023-08-27T13:59:37.000Z 234.68855 2023-08-27T13:59:38.000Z 234.61072 2023-08-27T13:59:39.000Z 234.46085 2023-08-27T13:59:40.000Z 234.31021 2023-08-27T13:59:41.000Z 234.14761 2023-08-27T13:59:42.000Z 233.98267 2023-08-27T13:59:43.000Z 233.8542 2023-08-27T13:59:44.000Z 233.73947 2023-08-27T13:59:45.000Z 233.65012 2023-08-27T13:59:46.000Z 233.60757 2023-08-27T13:59:47.000Z 233.55632 2023-08-27T13:59:48.000Z 233.52707 2023-08-27T13:59:49.000Z 233.54788 2023-08-27T13:59:50.000Z 233.51663 2023-08-27T13:59:51.000Z 233.49561 2023-08-27T13:59:52.000Z 233.47421 2023-08-27T13:59:53.000Z 233.61626 2023-08-27T13:59:54.000Z 233.78113 2023-08-27T13:59:55.000Z 233.95126 2023-08-27T13:59:56.000Z 234.17805 2023-08-27T13:59:57.000Z 234.43057 2023-08-27T13:59:58.000Z 234.63501 2023-08-27T13:59:59.000Z 234.88779 2023-08-27T14:00:00.000Z 235.15186 2023-08-27T14:00:01.000Z 235.39624 2023-08-27T14:00:02.000Z 235.65561 2023-08-27T14:00:03.000Z 235.92697 2023-08-27T14:00:04.000Z 235.98801 2023-08-27T14:00:05.000Z 236.01456 2023-08-27T14:00:06.000Z 235.92783 2023-08-27T14:00:07.000Z 235.80148 2023-08-27T14:00:08.000Z 235.63118 2023-08-27T14:00:09.000Z 235.4281 2023-08-27T14:00:10.000Z 235.28299 2023-08-27T14:00:11.000Z 235.14185 2023-08-27T14:00:12.000Z 235.04305 2023-08-27T14:00:13.000Z 234.77408 2023-08-27T14:00:14.000Z 234.50261 2023-08-27T14:00:15.000Z 234.1893 2023-08-27T14:00:16.000Z 233.88086 2023-08-27T14:00:17.000Z 233.59038 2023-08-27T14:00:18.000Z 233.36868 2023-08-27T14:00:19.000Z 233.19633 2023-08-27T14:00:21.000Z 233.00113 2023-08-27T14:00:22.000Z 232.79565 2023-08-27T14:00:23.000Z 232.57877 2023-08-27T14:00:24.000Z 232.32504 2023-08-27T14:00:25.000Z 232.25259 2023-08-27T14:00:26.000Z 232.18704 2023-08-27T14:00:27.000Z 232.18047 2023-08-27T14:00:28.000Z 232.24043 2023-08-27T14:00:29.000Z 232.33797 2023-08-27T14:00:30.000Z 232.44064 2023-08-27T14:00:31.000Z 232.48042 2023-08-27T14:00:32.000Z 232.61763 2023-08-27T14:00:33.000Z 232.75186 2023-08-27T14:00:34.000Z 232.7803 2023-08-27T14:00:35.000Z 232.8046 2023-08-27T14:00:36.000Z 232.88065 2023-08-27T14:00:37.000Z 232.96887 2023-08-27T14:00:38.000Z 232.99902 2023-08-27T14:00:39.000Z 232.97836 2023-08-27T14:00:40.000Z 232.91861 2023-08-27T14:00:41.000Z 232.85483 2023-08-27T14:00:42.000Z 232.77129 2023-08-27T14:00:43.000Z 232.76099 2023-08-27T14:00:44.000Z 232.73935 2023-08-27T14:00:45.000Z 232.73531 2023-08-27T14:00:46.000Z 232.6669 2023-08-27T14:00:47.000Z 232.74577 2023-08-27T14:00:48.000Z 232.77475 2023-08-27T14:00:49.000Z 232.79158 2023-08-27T14:00:50.000Z 232.86935 2023-08-27T14:00:51.000Z 233.02483 2023-08-27T14:00:52.000Z 232.99979 2023-08-27T14:00:53.000Z 232.98393 2023-08-27T14:00:54.000Z 233.09827 2023-08-27T14:00:55.000Z 233.23843 2023-08-27T14:00:56.000Z 233.30901 2023-08-27T14:00:57.000Z 233.39107 2023-08-27T14:00:58.000Z 233.51262 2023-08-27T14:00:59.000Z 233.62878 2023-08-27T14:01:00.000Z 233.76167 2023-08-27T14:01:01.000Z 233.85661 2023-08-27T14:01:02.000Z 233.99411 2023-08-27T14:01:03.000Z 234.04276 2023-08-27T14:01:04.000Z 234.1301 2023-08-27T14:01:05.000Z 234.26363 2023-08-27T14:01:06.000Z 234.49239 2023-08-27T14:01:07.000Z 234.58008 2023-08-27T14:01:08.000Z 234.70432 2023-08-27T14:01:09.000Z 234.79471 2023-08-27T14:01:10.000Z 234.84055 2023-08-27T14:01:11.000Z 234.84302 2023-08-27T14:01:12.000Z 234.92508 2023-08-27T14:01:13.000Z 235.01761 2023-08-27T14:01:14.000Z 235.12651 2023-08-27T14:01:15.000Z 235.20341 2023-08-27T14:01:16.000Z 235.27518 2023-08-27T14:01:17.000Z 235.35452 2023-08-27T14:01:18.000Z 235.40536 2023-08-27T14:01:19.000Z 235.45511 2023-08-27T14:01:20.000Z 235.49515 2023-08-27T14:01:21.000Z 235.62515 2023-08-27T14:01:22.000Z 235.7524 2023-08-27T14:01:23.000Z 235.87973 2023-08-27T14:01:24.000Z 236.0123 2023-08-27T14:01:25.000Z 236.11356 2023-08-27T14:01:26.000Z 236.2148 2023-08-27T14:01:27.000Z 236.28581 2023-08-27T14:01:28.000Z 236.34616 2023-08-27T14:01:29.000Z 236.42038 2023-08-27T14:01:30.000Z 236.44441 2023-08-27T14:01:31.000Z 236.43356 2023-08-27T14:01:32.000Z 236.39026 2023-08-27T14:01:33.000Z 236.29793 2023-08-27T14:01:34.000Z 236.15854 2023-08-27T14:01:35.000Z 236.01997 2023-08-27T14:01:36.000Z 235.89799 2023-08-27T14:01:37.000Z 235.72749 2023-08-27T14:01:38.000Z 235.56812 2023-08-27T14:01:39.000Z 235.39331 2023-08-27T14:01:40.000Z 235.18619 2023-08-27T14:01:41.000Z 234.94722 2023-08-27T14:01:42.000Z 234.73148 2023-08-27T14:01:43.000Z 234.5463 2023-08-27T14:01:44.000Z 234.34932 2023-08-27T14:01:45.000Z 234.13675 2023-08-27T14:01:46.000Z 233.9003 2023-08-27T14:01:47.000Z 233.70024 2023-08-27T14:01:48.000Z 233.49971 2023-08-27T14:01:49.000Z 233.30659 2023-08-27T14:01:50.000Z 233.15718 2023-08-27T14:01:51.000Z 233.05415 2023-08-27T14:01:52.000Z 232.93648 2023-08-27T14:01:53.000Z 232.85898 2023-08-27T14:01:54.000Z 232.8064 2023-08-27T14:01:55.000Z 232.78101 2023-08-27T14:01:56.000Z 232.76289 2023-08-27T14:01:57.000Z 232.75505 2023-08-27T14:01:58.000Z 232.79089 2023-08-27T14:01:59.000Z 232.77461 2023-08-27T14:02:00.000Z 232.81079 2023-08-27T14:02:01.000Z 232.84818 2023-08-27T14:02:02.000Z 232.88034 2023-08-27T14:02:03.000Z 232.92368 2023-08-27T14:02:04.000Z 233.00217 2023-08-27T14:02:05.000Z 233.09424 2023-08-27T14:02:06.000Z 233.17216 2023-08-27T14:02:07.000Z 233.27036 2023-08-27T14:02:08.000Z 233.38687 2023-08-27T14:02:09.000Z 233.51697 2023-08-27T14:02:10.000Z 233.66809 2023-08-27T14:02:11.000Z 233.84094 2023-08-27T14:02:12.000Z 234.04814 2023-08-27T14:02:13.000Z 234.18582 2023-08-27T14:02:14.000Z 234.30412 2023-08-27T14:02:15.000Z 234.3708 2023-08-27T14:02:16.000Z 234.39926 2023-08-27T14:02:17.000Z 234.45544 2023-08-27T14:02:18.000Z 234.49467 2023-08-27T14:02:19.000Z 234.58072 2023-08-27T14:02:20.000Z 234.64999 2023-08-27T14:02:21.000Z 234.71477 2023-08-27T14:02:22.000Z 234.74019 2023-08-27T14:02:23.000Z 234.69327 2023-08-27T14:02:24.000Z 234.60916 2023-08-27T14:02:25.000Z 234.51192 2023-08-27T14:02:26.000Z 234.43314 2023-08-27T14:02:27.000Z 234.33432 2023-08-27T14:02:28.000Z 234.24146 2023-08-27T14:02:29.000Z 234.12454 2023-08-27T14:02:30.000Z 233.98923 2023-08-27T14:02:31.000Z 233.82207 2023-08-27T14:02:32.000Z 233.6628 2023-08-27T14:02:33.000Z 233.55582 2023-08-27T14:02:34.000Z 233.49837 2023-08-27T14:02:35.000Z 233.46533 2023-08-27T14:02:36.000Z 233.48796 2023-08-27T14:02:37.000Z 233.51028 2023-08-27T14:02:38.000Z 233.5314 2023-08-27T14:02:39.000Z 233.53775 2023-08-27T14:02:40.000Z 233.56401 2023-08-27T14:02:41.000Z 233.58443 2023-08-27T14:02:42.000Z 233.61958 2023-08-27T14:02:43.000Z 233.70012 2023-08-27T14:02:44.000Z 233.77405 2023-08-27T14:02:45.000Z 233.849 2023-08-27T14:02:46.000Z 233.87808 2023-08-27T14:02:47.000Z 233.88786 2023-08-27T14:02:48.000Z 233.88753 2023-08-27T14:02:49.000Z 233.87231 2023-08-27T14:02:50.000Z 233.8486 2023-08-27T14:02:51.000Z 233.83286 2023-08-27T14:02:52.000Z 233.81772 2023-08-27T14:02:53.000Z 233.82895 2023-08-27T14:02:54.000Z 233.81538 2023-08-27T14:02:55.000Z 233.83147 2023-08-27T14:02:56.000Z 233.748 2023-08-27T14:02:57.000Z 233.66338 2023-08-27T14:02:58.000Z 233.58064 2023-08-27T14:02:59.000Z 233.55156 2023-08-27T14:03:00.000Z 233.48471 2023-08-27T14:03:01.000Z 233.42957 2023-08-27T14:03:02.000Z 233.38618 2023-08-27T14:03:03.000Z 233.3555 2023-08-27T14:03:04.000Z 233.38664 2023-08-27T14:03:05.000Z 233.38037 2023-08-27T14:03:06.000Z 233.37617 2023-08-27T14:03:07.000Z 233.37776 2023-08-27T14:03:08.000Z 233.39847 2023-08-27T14:03:09.000Z 233.40909 2023-08-27T14:03:10.000Z 233.4545 2023-08-27T14:03:11.000Z 233.47668 2023-08-27T14:03:12.000Z 233.46371 2023-08-27T14:03:13.000Z 233.39128 2023-08-27T14:03:14.000Z 233.33784 2023-08-27T14:03:15.000Z 233.27698 2023-08-27T14:03:16.000Z 233.30022 2023-08-27T14:03:17.000Z 233.28165 2023-08-27T14:03:18.000Z 233.25505 2023-08-27T14:03:19.000Z 233.17815 2023-08-27T14:03:20.000Z 233.01897 2023-08-27T14:03:21.000Z 232.81924 2023-08-27T14:03:22.000Z 232.79117 2023-08-27T14:03:23.000Z 232.66769 2023-08-27T14:03:24.000Z 232.49214 2023-08-27T14:03:25.000Z 232.30782 2023-08-27T14:03:26.000Z 232.08774 2023-08-27T14:03:27.000Z 231.83879 2023-08-27T14:03:28.000Z 231.58614 2023-08-27T14:03:29.000Z 231.39091 2023-08-27T14:03:30.000Z 231.27344 2023-08-27T14:03:31.000Z 231.08269 2023-08-27T14:03:32.000Z 230.93474 2023-08-27T14:03:33.000Z 230.86331 2023-08-27T14:03:34.000Z 230.75278 2023-08-27T14:03:35.000Z 230.64413 2023-08-27T14:03:36.000Z 230.54538 2023-08-27T14:03:37.000Z 230.53943 2023-08-27T14:03:38.000Z 230.51868 2023-08-27T14:03:39.000Z 230.57166 2023-08-27T14:03:40.000Z 230.59538 2023-08-27T14:03:41.000Z 230.66914 2023-08-27T14:03:42.000Z 230.52408 2023-08-27T14:03:43.000Z 230.46101 2023-08-27T14:03:44.000Z 230.4032 2023-08-27T14:03:45.000Z 230.37939 2023-08-27T14:03:46.000Z 230.43909 2023-08-27T14:03:47.000Z 230.52536 2023-08-27T14:03:48.000Z 230.57922 2023-08-27T14:03:49.000Z 230.60039 2023-08-27T14:03:50.000Z 230.50549 2023-08-27T14:03:51.000Z 230.50151 2023-08-27T14:03:52.000Z 230.46631 2023-08-27T14:03:53.000Z 230.40439 2023-08-27T14:03:54.000Z 230.33853 2023-08-27T14:03:55.000Z 230.35205 2023-08-27T14:03:56.000Z 230.35088 2023-08-27T14:03:57.000Z 230.26949 2023-08-27T14:03:58.000Z 230.17757 2023-08-27T14:03:59.000Z 230.00908 2023-08-27T14:04:00.000Z 229.94901 2023-08-27T14:04:01.000Z 229.90584 2023-08-27T14:04:02.000Z 229.9395 2023-08-27T14:04:03.000Z 230.01913 2023-08-27T14:04:04.000Z 230.12009 2023-08-27T14:04:05.000Z 230.18526 2023-08-27T14:04:06.000Z 230.25301 2023-08-27T14:04:07.000Z 230.33871 2023-08-27T14:04:08.000Z 230.44327 2023-08-27T14:04:09.000Z 230.54231 2023-08-27T14:04:10.000Z 230.65117 2023-08-27T14:04:11.000Z 230.76331 2023-08-27T14:04:12.000Z 230.90034 2023-08-27T14:04:13.000Z 231.06351 2023-08-27T14:04:14.000Z 231.29871 2023-08-27T14:04:15.000Z 231.46164 2023-08-27T14:04:16.000Z 231.54129 2023-08-27T14:04:17.000Z 231.62851 2023-08-27T14:04:18.000Z 231.73816 2023-08-27T14:04:19.000Z 231.88297 2023-08-27T14:04:20.000Z 232.04379 2023-08-27T14:04:21.000Z 232.17305 2023-08-27T14:04:22.000Z 232.23457 2023-08-27T14:04:23.000Z 232.23396 2023-08-27T14:04:25.000Z 232.22498 2023-08-27T14:04:26.000Z 232.24475 2023-08-27T14:04:27.000Z 232.22617 2023-08-27T14:04:28.000Z 232.20956 2023-08-27T14:04:29.000Z 232.2092 2023-08-27T14:04:30.000Z 232.21391 2023-08-27T14:04:31.000Z 232.2496 2023-08-27T14:04:32.000Z 232.26241 2023-08-27T14:04:33.000Z 232.30551 2023-08-27T14:04:34.000Z 232.28215 2023-08-27T14:04:35.000Z 232.18742 2023-08-27T14:04:36.000Z 232.06526 2023-08-27T14:04:37.000Z 232.04529 2023-08-27T14:04:38.000Z 232.03323 2023-08-27T14:04:39.000Z 232.03189 2023-08-27T14:04:40.000Z 232.05539 2023-08-27T14:04:41.000Z 232.15036 2023-08-27T14:04:42.000Z 232.2301 2023-08-27T14:04:43.000Z 232.36392 2023-08-27T14:04:44.000Z 232.53279 2023-08-27T14:04:45.000Z 232.67387 2023-08-27T14:04:46.000Z 232.8167 2023-08-27T14:04:47.000Z 233.00183 2023-08-27T14:04:48.000Z 233.19099 2023-08-27T14:04:49.000Z 233.37564 2023-08-27T14:04:50.000Z 233.55722 2023-08-27T14:04:51.000Z 233.71245 2023-08-27T14:04:52.000Z 233.86646 2023-08-27T14:04:53.000Z 233.9917 2023-08-27T14:04:54.000Z 234.14905 2023-08-27T14:04:55.000Z 234.2858 2023-08-27T14:04:56.000Z 234.42416 2023-08-27T14:04:57.000Z 234.54829 2023-08-27T14:04:58.000Z 234.70105 2023-08-27T14:04:59.000Z 234.84946 2023-08-27T14:05:00.000Z 234.93295 2023-08-27T14:05:01.000Z 234.90259 2023-08-27T14:05:02.000Z 234.88721 2023-08-27T14:05:03.000Z 234.83878 2023-08-27T14:05:04.000Z 234.76492 2023-08-27T14:05:05.000Z 234.72812 2023-08-27T14:05:06.000Z 234.6927 2023-08-27T14:05:07.000Z 234.64644 2023-08-27T14:05:08.000Z 234.56699 2023-08-27T14:05:09.000Z 234.46733 2023-08-27T14:05:10.000Z 234.35347 2023-08-27T14:05:11.000Z 234.26917 2023-08-27T14:05:12.000Z 234.19392 2023-08-27T14:05:13.000Z 234.11499 2023-08-27T14:05:14.000Z 233.98227 2023-08-27T14:05:15.000Z 233.89421 2023-08-27T14:05:16.000Z 233.81978 2023-08-27T14:05:17.000Z 233.74104 2023-08-27T14:05:18.000Z 233.61624 2023-08-27T14:05:19.000Z 233.47836 2023-08-27T14:05:20.000Z 233.38921 2023-08-27T14:05:21.000Z 233.35791 2023-08-27T14:05:22.000Z 233.30635 2023-08-27T14:05:23.000Z 233.28093 2023-08-27T14:05:24.000Z 233.27425 2023-08-27T14:05:25.000Z 233.26132 2023-08-27T14:05:26.000Z 233.27164 2023-08-27T14:05:27.000Z 233.28833 2023-08-27T14:05:28.000Z 233.34721 2023-08-27T14:05:29.000Z 233.42847 2023-08-27T14:05:30.000Z 233.53767 2023-08-27T14:05:31.000Z 233.60791 2023-08-27T14:05:32.000Z 233.71233 2023-08-27T14:05:33.000Z 233.8018 2023-08-27T14:05:34.000Z 233.92021 2023-08-27T14:05:35.000Z 234.03711 2023-08-27T14:05:36.000Z 234.16898 2023-08-27T14:05:37.000Z 234.3269 2023-08-27T14:05:38.000Z 234.47319 2023-08-27T14:05:39.000Z 234.62378 2023-08-27T14:05:40.000Z 234.74887 2023-08-27T14:05:41.000Z 234.89438 2023-08-27T14:05:42.000Z 235.06755 2023-08-27T14:05:43.000Z 235.23889 2023-08-27T14:05:44.000Z 235.43095 2023-08-27T14:05:45.000Z 235.60307 2023-08-27T14:05:46.000Z 235.73848 2023-08-27T14:05:47.000Z 235.849 2023-08-27T14:05:48.000Z 235.91898 2023-08-27T14:05:49.000Z 235.97656 2023-08-27T14:05:50.000Z 236.06754 2023-08-27T14:05:51.000Z 236.19931 2023-08-27T14:05:52.000Z 236.32764 2023-08-27T14:05:53.000Z 236.43301 2023-08-27T14:05:54.000Z 236.56506 2023-08-27T14:05:55.000Z 236.68491 2023-08-27T14:05:56.000Z 236.75896 2023-08-27T14:05:57.000Z 236.82402 2023-08-27T14:05:58.000Z 236.88033 2023-08-27T14:05:59.000Z 236.90288 2023-08-27T14:06:00.000Z 236.96016 2023-08-27T14:06:01.000Z 236.98264 2023-08-27T14:06:02.000Z 237.05339 2023-08-27T14:06:04.000Z 237.1167 2023-08-27T14:06:05.000Z 237.14888 2023-08-27T14:06:06.000Z 237.19479 2023-08-27T14:06:07.000Z 237.21167 2023-08-27T14:06:08.000Z 237.27071 2023-08-27T14:06:09.000Z 237.35544 2023-08-27T14:06:10.000Z 237.40427 2023-08-27T14:06:11.000Z 237.45309 2023-08-27T14:06:12.000Z 237.46152 2023-08-27T14:06:13.000Z 237.46085 2023-08-27T14:06:14.000Z 237.48759 2023-08-27T14:06:15.000Z 237.49593 2023-08-27T14:06:16.000Z 237.50957 2023-08-27T14:06:17.000Z 237.55074 2023-08-27T14:06:18.000Z 237.57675 2023-08-27T14:06:19.000Z 237.6362 2023-08-27T14:06:20.000Z 237.73262 2023-08-27T14:06:21.000Z 237.78992 2023-08-27T14:06:22.000Z 237.79985 2023-08-27T14:06:23.000Z 237.75052 2023-08-27T14:06:24.000Z 237.69083 2023-08-27T14:06:25.000Z 237.65039 2023-08-27T14:06:26.000Z 237.59302 2023-08-27T14:06:27.000Z 237.63713 2023-08-27T14:06:28.000Z 237.64365 2023-08-27T14:06:29.000Z 237.62996 2023-08-27T14:06:30.000Z 237.63184 2023-08-27T14:06:31.000Z 237.6075 2023-08-27T14:06:32.000Z 237.57048 2023-08-27T14:06:33.000Z 237.54659 2023-08-27T14:06:34.000Z 237.51631 2023-08-27T14:06:35.000Z 237.49077 2023-08-27T14:06:36.000Z 237.45332 2023-08-27T14:06:37.000Z 237.42204 2023-08-27T14:06:38.000Z 237.38083 2023-08-27T14:06:39.000Z 237.32935 2023-08-27T14:06:40.000Z 237.26718 2023-08-27T14:06:41.000Z 237.18132 2023-08-27T14:06:42.000Z 237.16516 2023-08-27T14:06:43.000Z 237.13232 2023-08-27T14:06:44.000Z 237.09795 2023-08-27T14:06:45.000Z 237.04597 2023-08-27T14:06:46.000Z 236.9794 2023-08-27T14:06:47.000Z 236.78996 2023-08-27T14:06:48.000Z 236.62424 2023-08-27T14:06:49.000Z 236.4556 2023-08-27T14:06:50.000Z 236.38892 2023-08-27T14:06:51.000Z 236.3309 2023-08-27T14:06:52.000Z 236.31599 2023-08-27T14:06:53.000Z 236.27408 2023-08-27T14:06:54.000Z 236.24263 2023-08-27T14:06:55.000Z 236.19646 2023-08-27T14:06:56.000Z 236.1031 2023-08-27T14:06:57.000Z 236.02164 2023-08-27T14:06:58.000Z 235.98552 2023-08-27T14:06:59.000Z 235.94914 2023-08-27T14:07:00.000Z 235.91682 2023-08-27T14:07:01.000Z 235.92143 2023-08-27T14:07:02.000Z 235.98917 2023-08-27T14:07:03.000Z 236.03166 2023-08-27T14:07:04.000Z 236.1344 2023-08-27T14:07:05.000Z 236.2579 2023-08-27T14:07:06.000Z 236.41138 2023-08-27T14:07:07.000Z 236.66428 2023-08-27T14:07:08.000Z 236.90701 2023-08-27T14:07:09.000Z 237.15939 2023-08-27T14:07:10.000Z 237.3103 2023-08-27T14:07:11.000Z 237.42139 2023-08-27T14:07:12.000Z 237.49277 2023-08-27T14:07:13.000Z 237.56332 2023-08-27T14:07:14.000Z 237.62263 2023-08-27T14:07:15.000Z 237.67578 2023-08-27T14:07:16.000Z 237.82011 2023-08-27T14:07:17.000Z 237.96313 2023-08-27T14:07:18.000Z 238.04721 2023-08-27T14:07:19.000Z 238.14877 2023-08-27T14:07:20.000Z 238.23531 2023-08-27T14:07:21.000Z 238.32964 2023-08-27T14:07:22.000Z 238.34668 2023-08-27T14:07:23.000Z 238.43404 2023-08-27T14:07:24.000Z 238.45625 2023-08-27T14:07:25.000Z 238.4758 2023-08-27T14:07:26.000Z 238.48055 2023-08-27T14:07:27.000Z 238.46591 2023-08-27T14:07:28.000Z 238.43289 2023-08-27T14:07:29.000Z 238.41255 2023-08-27T14:07:30.000Z 238.40176 2023-08-27T14:07:31.000Z 238.33614 2023-08-27T14:07:32.000Z 238.29395 2023-08-27T14:07:33.000Z 238.27042 2023-08-27T14:07:34.000Z 238.25256 2023-08-27T14:07:35.000Z 238.25638 2023-08-27T14:07:36.000Z 238.22945 2023-08-27T14:07:37.000Z 238.1823 2023-08-27T14:07:38.000Z 238.15988 2023-08-27T14:07:40.000Z 238.09436 2023-08-27T14:07:42.000Z 238.04492 2023-08-27T14:07:43.000Z 237.98209 2023-08-27T14:07:44.000Z 237.89029 2023-08-27T14:07:45.000Z 237.78633 2023-08-27T14:07:46.000Z 237.74414 2023-08-27T14:07:47.000Z 237.68607 2023-08-27T14:07:48.000Z 237.62154 2023-08-27T14:07:49.000Z 237.54993 2023-08-27T14:07:50.000Z 237.48824 2023-08-27T14:07:51.000Z 237.4155 2023-08-27T14:07:52.000Z 237.3425 2023-08-27T14:07:53.000Z 237.33884 2023-08-27T14:07:54.000Z 237.32793 2023-08-27T14:07:55.000Z 237.29277 2023-08-27T14:07:56.000Z 237.24663 2023-08-27T14:07:57.000Z 237.1873 2023-08-27T14:07:58.000Z 237.11459 2023-08-27T14:07:59.000Z 237.028 2023-08-27T14:08:00.000Z 236.9281 2023-08-27T14:08:01.000Z 236.84167 2023-08-27T14:08:02.000Z 236.73709 2023-08-27T14:08:03.000Z 236.66092 2023-08-27T14:08:04.000Z 236.59311 2023-08-27T14:08:05.000Z 236.48653 2023-08-27T14:08:06.000Z 236.3158 2023-08-27T14:08:07.000Z 236.11629 2023-08-27T14:08:08.000Z 235.95438 2023-08-27T14:08:09.000Z 235.67195 2023-08-27T14:08:10.000Z 235.37314 2023-08-27T14:08:11.000Z 235.04013 2023-08-27T14:08:12.000Z 234.77255 2023-08-27T14:08:13.000Z 234.49683 2023-08-27T14:08:14.000Z 234.21048 2023-08-27T14:08:15.000Z 233.94333 2023-08-27T14:08:16.000Z 233.71786 2023-08-27T14:08:17.000Z 233.46504 2023-08-27T14:08:18.000Z 233.18872 2023-08-27T14:08:19.000Z 232.94722 2023-08-27T14:08:20.000Z 232.71524 2023-08-27T14:08:21.000Z 232.51299 2023-08-27T14:08:22.000Z 232.32512 2023-08-27T14:08:23.000Z 232.12143 2023-08-27T14:08:24.000Z 231.93425 2023-08-27T14:08:25.000Z 231.86511 2023-08-27T14:08:26.000Z 231.80522 2023-08-27T14:08:27.000Z 231.77946 2023-08-27T14:08:28.000Z 231.55891 2023-08-27T14:08:29.000Z 231.58028 2023-08-27T14:08:30.000Z 231.57047 2023-08-27T14:08:31.000Z 231.54277 2023-08-27T14:08:32.000Z 231.45004 2023-08-27T14:08:33.000Z 231.29037 2023-08-27T14:08:34.000Z 231.20242 2023-08-27T14:08:35.000Z 231.12236 2023-08-27T14:08:36.000Z 231.06343 2023-08-27T14:08:38.000Z 231.12349 2023-08-27T14:08:39.000Z 231.21577 2023-08-27T14:08:40.000Z 231.31123 2023-08-27T14:08:41.000Z 231.43961 2023-08-27T14:08:42.000Z 231.54248 2023-08-27T14:08:43.000Z 231.60896 2023-08-27T14:08:44.000Z 231.63562 2023-08-27T14:08:45.000Z 231.7717 2023-08-27T14:08:46.000Z 231.84262 2023-08-27T14:08:47.000Z 231.96048 2023-08-27T14:08:48.000Z 232.0878 2023-08-27T14:08:49.000Z 232.32048 2023-08-27T14:08:50.000Z 232.35596 2023-08-27T14:08:51.000Z 232.41451 2023-08-27T14:08:52.000Z 232.47958 2023-08-27T14:08:53.000Z 232.54907 2023-08-27T14:08:55.000Z 232.71509 2023-08-27T14:08:56.000Z 232.84338 2023-08-27T14:08:57.000Z 232.96919 2023-08-27T14:08:58.000Z 233.07698 2023-08-27T14:08:59.000Z 233.12473 2023-08-27T14:09:00.000Z 233.20419 2023-08-27T14:09:01.000Z 233.26895 2023-08-27T14:09:02.000Z 233.28059 2023-08-27T14:09:03.000Z 233.26384 2023-08-27T14:09:04.000Z 233.28743 2023-08-27T14:09:05.000Z 233.35376 2023-08-27T14:09:06.000Z 233.31967 2023-08-27T14:09:07.000Z 233.1899 2023-08-27T14:09:08.000Z 233.02115 2023-08-27T14:09:09.000Z 232.87183 2023-08-27T14:09:10.000Z 232.7657 2023-08-27T14:09:11.000Z 232.74911 2023-08-27T14:09:12.000Z 232.7524 2023-08-27T14:09:13.000Z 232.79416 2023-08-27T14:09:14.000Z 232.81064 2023-08-27T14:09:15.000Z 232.81369 2023-08-27T14:09:16.000Z 232.80234 2023-08-27T14:09:17.000Z 232.75591 2023-08-27T14:09:18.000Z 232.68607 2023-08-27T14:09:19.000Z 232.58792 2023-08-27T14:09:20.000Z 232.45593 2023-08-27T14:09:21.000Z 232.29996 2023-08-27T14:09:22.000Z 232.17935 2023-08-27T14:09:23.000Z 232.09135 2023-08-27T14:09:24.000Z 232.00644 2023-08-27T14:09:25.000Z 231.90581 2023-08-27T14:09:26.000Z 231.80571 2023-08-27T14:09:27.000Z 231.78545 2023-08-27T14:09:28.000Z 231.77634 2023-08-27T14:09:29.000Z 231.74617 2023-08-27T14:09:30.000Z 231.73868 2023-08-27T14:09:31.000Z 231.71526 2023-08-27T14:09:32.000Z 231.69209 2023-08-27T14:09:33.000Z 231.64902 2023-08-27T14:09:34.000Z 231.62759 2023-08-27T14:09:36.000Z 231.60312 2023-08-27T14:09:38.000Z 231.55264 2023-08-27T14:09:39.000Z 231.49667 2023-08-27T14:09:40.000Z 231.43887 2023-08-27T14:09:41.000Z 231.41011 2023-08-27T14:09:42.000Z 231.396 2023-08-27T14:09:43.000Z 231.4043 2023-08-27T14:09:44.000Z 231.38843 2023-08-27T14:09:45.000Z 231.36922 2023-08-27T14:09:46.000Z 231.31949 2023-08-27T14:09:47.000Z 231.28793 2023-08-27T14:09:48.000Z 231.24634 2023-08-27T14:09:49.000Z 231.21152 2023-08-27T14:09:50.000Z 231.16536 2023-08-27T14:09:51.000Z 231.10617 2023-08-27T14:09:52.000Z 231.05542 2023-08-27T14:09:53.000Z 231.01147 2023-08-27T14:09:54.000Z 230.95496 2023-08-27T14:09:55.000Z 230.93994 2023-08-27T14:09:56.000Z 230.88138 2023-08-27T14:09:57.000Z 230.83313 2023-08-27T14:09:58.000Z 230.78247 2023-08-27T14:09:59.000Z 230.79012 2023-08-27T14:10:00.000Z 230.82007 2023-08-27T14:10:01.000Z 230.86382 2023-08-27T14:10:02.000Z 230.9028 2023-08-27T14:10:03.000Z 230.94116 2023-08-27T14:10:04.000Z 230.9969 2023-08-27T14:10:05.000Z 231.12015 2023-08-27T14:10:06.000Z 231.26318 2023-08-27T14:10:07.000Z 231.40164 2023-08-27T14:10:08.000Z 231.52829 2023-08-27T14:10:09.000Z 231.64262 2023-08-27T14:10:10.000Z 231.75581 2023-08-27T14:10:11.000Z 231.8748 2023-08-27T14:10:12.000Z 231.96016 2023-08-27T14:10:13.000Z 232.03987 2023-08-27T14:10:14.000Z 232.12695 2023-08-27T14:10:15.000Z 232.20906 2023-08-27T14:10:16.000Z 232.34538 2023-08-27T14:10:17.000Z 232.47464 2023-08-27T14:10:18.000Z 232.6254 2023-08-27T14:10:19.000Z 232.75452 2023-08-27T14:10:20.000Z 232.85909 2023-08-27T14:10:21.000Z 232.93301 2023-08-27T14:10:22.000Z 233.08316 2023-08-27T14:10:23.000Z 233.22673 2023-08-27T14:10:24.000Z 233.27983 2023-08-27T14:10:25.000Z 233.30791 2023-08-27T14:10:26.000Z 233.319 2023-08-27T14:10:27.000Z 233.27454 2023-08-27T14:10:28.000Z 233.24341 2023-08-27T14:10:29.000Z 233.16672 2023-08-27T14:10:30.000Z 233.06577 2023-08-27T14:10:31.000Z 232.91904 2023-08-27T14:10:32.000Z 232.78593 2023-08-27T14:10:33.000Z 232.68941 2023-08-27T14:10:34.000Z 232.60974 2023-08-27T14:10:35.000Z 232.53056 2023-08-27T14:10:36.000Z 232.4572 2023-08-27T14:10:37.000Z 232.3643 2023-08-27T14:10:38.000Z 232.29045 2023-08-27T14:10:39.000Z 232.21756 2023-08-27T14:10:40.000Z 232.14282 2023-08-27T14:10:41.000Z 232.04773 2023-08-27T14:10:42.000Z 231.81699 2023-08-27T14:10:43.000Z 231.60486 2023-08-27T14:10:44.000Z 231.47697 2023-08-27T14:10:45.000Z 231.31503 2023-08-27T14:10:46.000Z 231.16397 2023-08-27T14:10:47.000Z 231.05203 2023-08-27T14:10:48.000Z 230.91631 2023-08-27T14:10:49.000Z 230.84396 2023-08-27T14:10:50.000Z 230.80856 2023-08-27T14:10:51.000Z 230.84384 2023-08-27T14:10:52.000Z 230.99121 2023-08-27T14:10:53.000Z 231.11783 2023-08-27T14:10:54.000Z 231.25607 2023-08-27T14:10:55.000Z 231.35873 2023-08-27T14:10:56.000Z 231.38838 2023-08-27T14:10:57.000Z 231.43535 2023-08-27T14:10:58.000Z 231.44302 2023-08-27T14:10:59.000Z 231.40591 2023-08-27T14:11:00.000Z 231.37329 2023-08-27T14:11:01.000Z 231.3186 2023-08-27T14:11:02.000Z 231.3147 2023-08-27T14:11:03.000Z 231.28177 2023-08-27T14:11:04.000Z 231.29167 2023-08-27T14:11:05.000Z 231.30542 2023-08-27T14:11:06.000Z 231.33472 2023-08-27T14:11:07.000Z 231.35971 2023-08-27T14:11:08.000Z 231.39023 2023-08-27T14:11:09.000Z 231.37981 2023-08-27T14:11:10.000Z 231.3389 2023-08-27T14:11:11.000Z 231.29807 2023-08-27T14:11:12.000Z 231.15933 2023-08-27T14:11:13.000Z 231.06522 2023-08-27T14:11:14.000Z 230.97404 2023-08-27T14:11:15.000Z 230.91985 2023-08-27T14:11:16.000Z 230.95667 2023-08-27T14:11:17.000Z 230.91731 2023-08-27T14:11:18.000Z 231.11507 2023-08-27T14:11:19.000Z 231.35889 2023-08-27T14:11:20.000Z 231.58997 2023-08-27T14:11:21.000Z 231.89278 2023-08-27T14:11:23.000Z 232.21855 2023-08-27T14:11:25.000Z 232.54146 2023-08-27T14:11:27.000Z 232.79407 2023-08-27T14:11:31.000Z 232.85918 2023-08-27T14:11:38.000Z 233.06506 2023-08-27T14:11:40.000Z 233.34262 2023-08-27T14:11:46.000Z 233.67632 2023-08-27T14:11:58.000Z 233.99385 2023-08-27T14:14:32.000Z 234.32565 2023-08-27T14:14:33.000Z 234.65137 2023-08-27T14:14:34.000Z 234.99744 2023-08-27T14:14:35.000Z 235.30862 2023-08-27T14:14:36.000Z 235.58748 2023-08-27T14:14:37.000Z 235.90657 2023-08-27T14:14:38.000Z 236.20187 2023-08-27T14:14:39.000Z 236.54634 2023-08-27T14:14:40.000Z 236.67363 2023-08-27T14:14:41.000Z 236.75481 2023-08-27T14:14:42.000Z 236.91008 2023-08-27T14:14:43.000Z 236.89189 2023-08-27T14:14:44.000Z 236.8721 2023-08-27T14:14:45.000Z 236.88791 2023-08-27T14:14:46.000Z 236.80122 2023-08-27T14:14:47.000Z 236.89371 2023-08-27T14:14:48.000Z 236.88322 2023-08-27T14:14:49.000Z 236.82047 2023-08-27T14:14:50.000Z 236.7303 2023-08-27T14:14:51.000Z 236.74805 2023-08-27T14:14:52.000Z 236.7775 2023-08-27T14:14:53.000Z 236.79716 2023-08-27T14:14:54.000Z 236.79855 2023-08-27T14:14:55.000Z 236.84921 2023-08-27T14:14:56.000Z 236.87827 2023-08-27T14:14:57.000Z 236.84802 2023-08-27T14:14:59.000Z 236.8179 2023-08-27T14:15:00.000Z 236.86031 2023-08-27T14:15:01.000Z 236.90195 2023-08-27T14:15:02.000Z 236.97217 2023-08-27T14:15:03.000Z 236.94461 2023-08-27T14:15:04.000Z 237.06279 2023-08-27T14:15:05.000Z 237.13358 2023-08-27T14:15:06.000Z 237.08952 2023-08-27T14:15:07.000Z 237.14139 2023-08-27T14:15:08.000Z 237.19492 2023-08-27T14:15:09.000Z 237.23323 2023-08-27T14:15:10.000Z 237.28348 2023-08-27T14:15:11.000Z 237.28372 2023-08-27T14:15:12.000Z 237.21143 2023-08-27T14:15:13.000Z 237.09167 2023-08-27T14:15:14.000Z 236.92224 2023-08-27T14:15:15.000Z 236.71216 2023-08-27T14:15:16.000Z 236.39168 2023-08-27T14:15:17.000Z 236.10538 2023-08-27T14:15:18.000Z 235.80791 2023-08-27T14:15:19.000Z 235.54639 2023-08-27T14:15:20.000Z 235.21176 2023-08-27T14:15:21.000Z 234.88831 2023-08-27T14:15:22.000Z 234.59045 2023-08-27T14:15:23.000Z 234.30582 2023-08-27T14:15:24.000Z 234.02661 2023-08-27T14:15:25.000Z 233.79919 2023-08-27T14:15:26.000Z 233.65298 2023-08-27T14:15:27.000Z 233.53018 2023-08-27T14:15:28.000Z 233.43611 2023-08-27T14:15:29.000Z 233.33928 2023-08-27T14:15:30.000Z 233.24844 2023-08-27T14:15:31.000Z 233.14104 2023-08-27T14:15:32.000Z 233.07556 2023-08-27T14:15:33.000Z 233.03857 2023-08-27T14:15:34.000Z 233.0488 2023-08-27T14:15:35.000Z 233.08138 2023-08-27T14:15:36.000Z 233.11836 2023-08-27T14:15:37.000Z 233.16667 2023-08-27T14:15:38.000Z 233.24313 2023-08-27T14:15:39.000Z 233.25992 2023-08-27T14:15:40.000Z 233.36096 2023-08-27T14:15:41.000Z 233.47214 2023-08-27T14:15:42.000Z 233.59868 2023-08-27T14:15:43.000Z 233.68108 2023-08-27T14:15:44.000Z 233.74519 2023-08-27T14:15:45.000Z 233.79288 2023-08-27T14:15:46.000Z 233.84091 2023-08-27T14:15:47.000Z 233.92339 2023-08-27T14:15:48.000Z 233.97395 2023-08-27T14:15:49.000Z 233.97388 2023-08-27T14:15:50.000Z 233.94511 2023-08-27T14:15:51.000Z 233.97375 2023-08-27T14:15:52.000Z 233.98441 2023-08-27T14:15:53.000Z 233.97266 2023-08-27T14:15:54.000Z 233.95694 2023-08-27T14:15:55.000Z 233.94653 2023-08-27T14:15:56.000Z 233.96899 2023-08-27T14:15:57.000Z 233.97141 2023-08-27T14:15:58.000Z 233.94658 2023-08-27T14:15:59.000Z 233.93814 2023-08-27T14:16:00.000Z 233.87471 2023-08-27T14:16:01.000Z 233.78154 2023-08-27T14:16:02.000Z 233.67648 2023-08-27T14:16:03.000Z 233.64258 2023-08-27T14:16:04.000Z 233.60928 2023-08-27T14:16:05.000Z 233.5883 2023-08-27T14:16:06.000Z 233.58008 2023-08-27T14:16:07.000Z 233.55745 2023-08-27T14:16:08.000Z 233.54533 2023-08-27T14:16:09.000Z 233.57236 2023-08-27T14:16:10.000Z 233.6387 2023-08-27T14:16:11.000Z 233.6667 2023-08-27T14:16:12.000Z 233.6812 2023-08-27T14:16:13.000Z 233.73466 2023-08-27T14:16:14.000Z 233.79195 2023-08-27T14:16:15.000Z 233.74834 2023-08-27T14:16:16.000Z 233.71558 2023-08-27T14:16:17.000Z 233.69026 2023-08-27T14:16:18.000Z 233.7789 2023-08-27T14:16:19.000Z 233.85739 2023-08-27T14:16:20.000Z 233.91394 2023-08-27T14:16:21.000Z 233.97957 2023-08-27T14:16:22.000Z 233.91972 2023-08-27T14:16:23.000Z 233.85991 2023-08-27T14:16:24.000Z 233.80582 2023-08-27T14:16:25.000Z 233.72769 2023-08-27T14:16:26.000Z 233.6467 2023-08-27T14:16:27.000Z 233.54224 2023-08-27T14:16:28.000Z 233.43013 2023-08-27T14:16:29.000Z 233.30875 2023-08-27T14:16:30.000Z 233.17422 2023-08-27T14:16:31.000Z 233.07571 2023-08-27T14:16:32.000Z 232.94925 2023-08-27T14:16:33.000Z 232.80225 2023-08-27T14:16:34.000Z 232.62753 2023-08-27T14:16:35.000Z 232.5323 2023-08-27T14:16:36.000Z 232.45647 2023-08-27T14:16:37.000Z 232.40218 2023-08-27T14:16:38.000Z 232.22905 2023-08-27T14:16:39.000Z 232.05835 2023-08-27T14:16:40.000Z 231.90665 2023-08-27T14:16:41.000Z 231.76419 2023-08-27T14:16:42.000Z 231.73746 2023-08-27T14:16:43.000Z 231.70512 2023-08-27T14:16:44.000Z 231.67256 2023-08-27T14:16:45.000Z 231.67053 2023-08-27T14:16:46.000Z 231.66817 2023-08-27T14:16:47.000Z 231.67712 2023-08-27T14:16:48.000Z 231.69849 2023-08-27T14:16:49.000Z 231.69492 2023-08-27T14:16:50.000Z 231.68697 2023-08-27T14:16:51.000Z 231.69084 2023-08-27T14:16:52.000Z 231.71262 2023-08-27T14:16:53.000Z 231.76241 2023-08-27T14:16:54.000Z 231.85957 2023-08-27T14:16:55.000Z 231.93669 2023-08-27T14:16:56.000Z 231.92436 2023-08-27T14:16:57.000Z 231.89397 2023-08-27T14:16:58.000Z 231.88655 2023-08-27T14:16:59.000Z 231.89424 2023-08-27T14:17:00.000Z 231.90195 2023-08-27T14:17:01.000Z 231.90396 2023-08-27T14:17:02.000Z 231.90918 2023-08-27T14:17:03.000Z 231.91032 2023-08-27T14:17:04.000Z 231.89091 2023-08-27T14:17:05.000Z 231.83968 2023-08-27T14:17:06.000Z 231.81992 2023-08-27T14:17:07.000Z 231.80338 2023-08-27T14:17:08.000Z 231.78836 2023-08-27T14:17:09.000Z 231.79524 2023-08-27T14:17:10.000Z 231.82285 2023-08-27T14:17:11.000Z 231.82584 2023-08-27T14:17:12.000Z 231.86633 2023-08-27T14:17:13.000Z 231.92509 2023-08-27T14:17:14.000Z 231.97456 2023-08-27T14:17:15.000Z 232.04984 2023-08-27T14:17:16.000Z 232.18521 2023-08-27T14:17:17.000Z 232.31802 2023-08-27T14:17:18.000Z 232.47372 2023-08-27T14:17:19.000Z 232.62329 2023-08-27T14:17:20.000Z 232.78122 2023-08-27T14:17:21.000Z 232.90254 2023-08-27T14:17:22.000Z 233.01176 2023-08-27T14:17:23.000Z 233.08284 2023-08-27T14:17:24.000Z 233.17754 2023-08-27T14:17:25.000Z 233.25162 2023-08-27T14:17:26.000Z 233.28833 2023-08-27T14:17:27.000Z 233.32173 2023-08-27T14:17:28.000Z 233.32962 2023-08-27T14:17:29.000Z 233.30856 2023-08-27T14:17:30.000Z 233.24191 2023-08-27T14:17:31.000Z 233.17392 2023-08-27T14:17:32.000Z 233.04878 2023-08-27T14:17:33.000Z 232.87122 2023-08-27T14:17:34.000Z 232.67563 2023-08-27T14:17:35.000Z 232.50327 2023-08-27T14:17:36.000Z 232.3353 2023-08-27T14:17:37.000Z 232.16772 2023-08-27T14:17:38.000Z 231.95683 2023-08-27T14:17:39.000Z 231.75383 2023-08-27T14:17:40.000Z 231.55545 2023-08-27T14:17:41.000Z 231.38443 2023-08-27T14:17:42.000Z 231.20943 2023-08-27T14:17:43.000Z 231.05595 2023-08-27T14:17:44.000Z 230.91458 2023-08-27T14:17:45.000Z 230.81241 2023-08-27T14:17:46.000Z 230.7374 2023-08-27T14:17:47.000Z 230.63969 2023-08-27T14:17:48.000Z 230.58847 2023-08-27T14:17:49.000Z 230.55789 2023-08-27T14:17:50.000Z 230.54497 2023-08-27T14:17:51.000Z 230.54817 2023-08-27T14:17:52.000Z 230.60599 2023-08-27T14:17:53.000Z 230.67281 2023-08-27T14:17:54.000Z 230.72672 2023-08-27T14:17:55.000Z 230.75851 2023-08-27T14:17:56.000Z 230.78609 2023-08-27T14:17:57.000Z 230.75589 2023-08-27T14:17:58.000Z 230.71138 2023-08-27T14:17:59.000Z 230.65909 2023-08-27T14:18:00.000Z 230.61142 2023-08-27T14:18:01.000Z 230.56596 2023-08-27T14:18:02.000Z 230.5336 2023-08-27T14:18:04.000Z 230.56673 2023-08-27T14:18:05.000Z 230.60132 2023-08-27T14:18:06.000Z 230.5887 2023-08-27T14:18:07.000Z 230.54068 2023-08-27T14:18:08.000Z 230.48015 2023-08-27T14:18:09.000Z 230.3541 2023-08-27T14:18:10.000Z 230.23039 2023-08-27T14:18:11.000Z 230.11409 2023-08-27T14:18:12.000Z 230.00162 2023-08-27T14:18:13.000Z 229.85571 2023-08-27T14:18:14.000Z 229.78845 2023-08-27T14:18:15.000Z 229.78386 2023-08-27T14:18:16.000Z 229.81641 2023-08-27T14:18:17.000Z 229.73959 2023-08-27T14:18:18.000Z 229.76022 2023-08-27T14:18:19.000Z 229.79541 2023-08-27T14:18:20.000Z 229.88118 2023-08-27T14:18:21.000Z 229.93887 2023-08-27T14:18:22.000Z 230.00874 2023-08-27T14:18:23.000Z 230.01945 2023-08-27T14:18:24.000Z 229.98621 2023-08-27T14:18:25.000Z 229.9718 2023-08-27T14:18:26.000Z 229.98837 2023-08-27T14:18:27.000Z 229.97897 2023-08-27T14:18:28.000Z 229.96797 2023-08-27T14:18:29.000Z 230.01358 2023-08-27T14:18:30.000Z 230.01692 2023-08-27T14:18:31.000Z 230.01123 2023-08-27T14:18:32.000Z 230.01497 2023-08-27T14:18:33.000Z 230.035 2023-08-27T14:18:34.000Z 229.9382 2023-08-27T14:18:35.000Z 229.84988 2023-08-27T14:18:36.000Z 229.72324 2023-08-27T14:18:37.000Z 229.72757 2023-08-27T14:18:38.000Z 229.70679 2023-08-27T14:18:39.000Z 229.62712 2023-08-27T14:18:40.000Z 229.50774 2023-08-27T14:18:41.000Z 229.41492 2023-08-27T14:18:42.000Z 229.26889 2023-08-27T14:18:43.000Z 229.19638 2023-08-27T14:18:44.000Z 229.13492 2023-08-27T14:18:45.000Z 229.03203 2023-08-27T14:18:46.000Z 228.90547 2023-08-27T14:18:47.000Z 228.81119 2023-08-27T14:18:48.000Z 228.75345 2023-08-27T14:18:49.000Z 228.65544 2023-08-27T14:18:50.000Z 228.69771 2023-08-27T14:18:51.000Z 228.74683 2023-08-27T14:18:52.000Z 228.80484 2023-08-27T14:18:53.000Z 228.87112 2023-08-27T14:18:54.000Z 229.00815 2023-08-27T14:18:55.000Z 229.05664 2023-08-27T14:18:56.000Z 229.11841 2023-08-27T14:18:57.000Z 229.15279 2023-08-27T14:18:58.000Z 229.18111 2023-08-27T14:18:59.000Z 229.28719 2023-08-27T14:19:00.000Z 229.36052 2023-08-27T14:19:01.000Z 229.42307 2023-08-27T14:19:02.000Z 229.53323 2023-08-27T14:19:03.000Z 229.64067 2023-08-27T14:19:04.000Z 229.75485 2023-08-27T14:19:05.000Z 229.95699 2023-08-27T14:19:06.000Z 230.20972 2023-08-27T14:19:07.000Z 230.45694 2023-08-27T14:19:08.000Z 230.70544 2023-08-27T14:19:09.000Z 230.99268 2023-08-27T14:19:10.000Z 231.22128 2023-08-27T14:19:11.000Z 231.44238 2023-08-27T14:19:12.000Z 231.57768 2023-08-27T14:19:13.000Z 231.70064 2023-08-27T14:19:14.000Z 231.79492 2023-08-27T14:19:15.000Z 231.94893 2023-08-27T14:19:16.000Z 232.15393 2023-08-27T14:19:17.000Z 232.34631 2023-08-27T14:19:18.000Z 232.52336 2023-08-27T14:19:19.000Z 232.70554 2023-08-27T14:19:20.000Z 232.89177 2023-08-27T14:19:21.000Z 233.0679 2023-08-27T14:19:22.000Z 233.2122 2023-08-27T14:19:23.000Z 233.34216 2023-08-27T14:19:24.000Z 233.44022 2023-08-27T14:19:25.000Z 233.41113 2023-08-27T14:19:26.000Z 233.37544 2023-08-27T14:19:27.000Z 233.3101 2023-08-27T14:19:28.000Z 233.27029 2023-08-27T14:19:29.000Z 233.12639 2023-08-27T14:19:30.000Z 232.96616 2023-08-27T14:19:31.000Z 232.80905 2023-08-27T14:19:32.000Z 232.71687 2023-08-27T14:19:33.000Z 232.66951 2023-08-27T14:19:34.000Z 232.64352 2023-08-27T14:19:35.000Z 232.59586 2023-08-27T14:19:36.000Z 232.52634 2023-08-27T14:19:37.000Z 232.49272 2023-08-27T14:19:38.000Z 232.4893 2023-08-27T14:19:39.000Z 232.43472 2023-08-27T14:19:40.000Z 232.3959 2023-08-27T14:19:41.000Z 232.37593 2023-08-27T14:19:42.000Z 232.39656 2023-08-27T14:19:43.000Z 232.38467 2023-08-27T14:19:44.000Z 232.38354 2023-08-27T14:19:45.000Z 232.43604 2023-08-27T14:19:46.000Z 232.49326 2023-08-27T14:19:47.000Z 232.57101 2023-08-27T14:19:48.000Z 232.63293 2023-08-27T14:19:49.000Z 232.80168 2023-08-27T14:19:50.000Z 232.92587 2023-08-27T14:19:51.000Z 233.06267 2023-08-27T14:19:52.000Z 233.19055 2023-08-27T14:19:53.000Z 233.24478 2023-08-27T14:19:54.000Z 233.31079 2023-08-27T14:19:55.000Z 233.35458 2023-08-27T14:19:56.000Z 233.32307 2023-08-27T14:19:57.000Z 233.3024 2023-08-27T14:19:58.000Z 233.26358 2023-08-27T14:19:59.000Z 233.27005 2023-08-27T14:20:00.000Z 233.2605 2023-08-27T14:20:01.000Z 233.2637 2023-08-27T14:20:02.000Z 233.22722 2023-08-27T14:20:03.000Z 233.21713 2023-08-27T14:20:04.000Z 233.21819 2023-08-27T14:20:05.000Z 233.23698 2023-08-27T14:20:06.000Z 233.22348 2023-08-27T14:20:07.000Z 233.24658 2023-08-27T14:20:08.000Z 233.26982 2023-08-27T14:20:09.000Z 233.27625 2023-08-27T14:20:10.000Z 233.29594 2023-08-27T14:20:11.000Z 233.29305 2023-08-27T14:20:12.000Z 233.28438 2023-08-27T14:20:13.000Z 233.30176 2023-08-27T14:20:14.000Z 233.27634 2023-08-27T14:20:15.000Z 233.25919 2023-08-27T14:20:16.000Z 233.28299 2023-08-27T14:20:17.000Z 233.26791 2023-08-27T14:20:18.000Z 233.24541 2023-08-27T14:20:19.000Z 233.16382 2023-08-27T14:20:20.000Z 233.12021 2023-08-27T14:20:21.000Z 233.04294 2023-08-27T14:20:22.000Z 233.00105 2023-08-27T14:20:23.000Z 232.94162 2023-08-27T14:20:24.000Z 232.85994 2023-08-27T14:20:25.000Z 232.74353 2023-08-27T14:20:26.000Z 232.69417 2023-08-27T14:20:27.000Z 232.60564 2023-08-27T14:20:28.000Z 232.55972 2023-08-27T14:20:29.000Z 232.52893 2023-08-27T14:20:30.000Z 232.56136 2023-08-27T14:20:31.000Z 232.59993 2023-08-27T14:20:32.000Z 232.6425 2023-08-27T14:20:33.000Z 232.65781 2023-08-27T14:20:34.000Z 232.71167 2023-08-27T14:20:35.000Z 232.77185 2023-08-27T14:20:36.000Z 232.84399 2023-08-27T14:20:37.000Z 232.86548 2023-08-27T14:20:38.000Z 232.85945 2023-08-27T14:20:39.000Z 232.95395 2023-08-27T14:20:40.000Z 233.00993 2023-08-27T14:20:41.000Z 233.06387 2023-08-27T14:20:42.000Z 233.14014 2023-08-27T14:20:43.000Z 233.25655 2023-08-27T14:20:44.000Z 233.35185 2023-08-27T14:20:45.000Z 233.44014 2023-08-27T14:20:46.000Z 233.53049 2023-08-27T14:20:47.000Z 233.64169 2023-08-27T14:20:48.000Z 233.7225 2023-08-27T14:20:49.000Z 233.78757 2023-08-27T14:20:50.000Z 233.83896 2023-08-27T14:20:51.000Z 233.90714 2023-08-27T14:20:52.000Z 234.00894 2023-08-27T14:20:53.000Z 234.1281 2023-08-27T14:20:54.000Z 234.14282 2023-08-27T14:20:55.000Z 234.15137 2023-08-27T14:20:56.000Z 234.18599 2023-08-27T14:20:57.000Z 234.26807 2023-08-27T14:20:58.000Z 234.40439 2023-08-27T14:20:59.000Z 234.5455 2023-08-27T14:21:00.000Z 234.72159 2023-08-27T14:21:01.000Z 234.92236 2023-08-27T14:21:02.000Z 235.08733 2023-08-27T14:21:03.000Z 235.19595 2023-08-27T14:21:04.000Z 235.38411 2023-08-27T14:21:05.000Z 235.59468 2023-08-27T14:21:06.000Z 235.76314 2023-08-27T14:21:07.000Z 235.85527 2023-08-27T14:21:08.000Z 235.89673 2023-08-27T14:21:09.000Z 235.91817 2023-08-27T14:21:10.000Z 235.88484 2023-08-27T14:21:11.000Z 235.79854 2023-08-27T14:21:12.000Z 235.74748 2023-08-27T14:21:13.000Z 235.69846 2023-08-27T14:21:14.000Z 235.70694 2023-08-27T14:21:15.000Z 235.6794 2023-08-27T14:21:16.000Z 235.65437 2023-08-27T14:21:17.000Z 235.60782 2023-08-27T14:21:18.000Z 235.55644 2023-08-27T14:21:19.000Z 235.44971 2023-08-27T14:21:20.000Z 235.35678 2023-08-27T14:21:21.000Z 235.24243 2023-08-27T14:21:22.000Z 235.09538 2023-08-27T14:21:23.000Z 235.00986 2023-08-27T14:21:24.000Z 234.82759 2023-08-27T14:21:25.000Z 234.65291 2023-08-27T14:21:26.000Z 234.48056 2023-08-27T14:21:27.000Z 234.3812 2023-08-27T14:21:28.000Z 234.31192 2023-08-27T14:21:29.000Z 234.28152 2023-08-27T14:21:30.000Z 234.24362 2023-08-27T14:21:31.000Z 234.22543 2023-08-27T14:21:32.000Z 234.08871 2023-08-27T14:21:33.000Z 233.99089 2023-08-27T14:21:34.000Z 233.90642 2023-08-27T14:21:35.000Z 233.89839 2023-08-27T14:21:36.000Z 233.84465 2023-08-27T14:21:37.000Z 233.823 2023-08-27T14:21:38.000Z 233.76559 2023-08-27T14:21:39.000Z 233.72617 2023-08-27T14:21:40.000Z 233.63779 2023-08-27T14:21:41.000Z 233.55241 2023-08-27T14:21:42.000Z 233.5192 2023-08-27T14:21:43.000Z 233.39453 2023-08-27T14:21:44.000Z 233.36649 2023-08-27T14:21:45.000Z 233.30688 2023-08-27T14:21:46.000Z 233.31474 2023-08-27T14:21:47.000Z 233.36064 2023-08-27T14:21:48.000Z 233.43523 2023-08-27T14:21:49.000Z 233.50388 2023-08-27T14:21:50.000Z 233.5701 2023-08-27T14:21:51.000Z 233.81454 2023-08-27T14:21:52.000Z 234.11162 2023-08-27T14:21:53.000Z 234.36728 2023-08-27T14:21:54.000Z 234.65471 2023-08-27T14:21:55.000Z 234.91023 2023-08-27T14:21:56.000Z 235.11942 2023-08-27T14:21:57.000Z 235.36687 2023-08-27T14:21:58.000Z 235.64746 2023-08-27T14:21:59.000Z 235.91496 2023-08-27T14:22:00.000Z 236.18233 2023-08-27T14:22:01.000Z 236.41386 2023-08-27T14:22:02.000Z 236.61194 2023-08-27T14:22:03.000Z 236.92233 2023-08-27T14:22:04.000Z 237.19344 2023-08-27T14:22:05.000Z 237.4532 2023-08-27T14:22:06.000Z 237.63383 2023-08-27T14:22:07.000Z 237.76091 2023-08-27T14:22:08.000Z 237.78862 2023-08-27T14:22:09.000Z 237.93022 2023-08-27T14:22:10.000Z 238.10568 2023-08-27T14:22:11.000Z 238.13858 2023-08-27T14:22:12.000Z 238.16458 2023-08-27T14:22:13.000Z 238.18909 2023-08-27T14:22:14.000Z 238.19376 2023-08-27T14:22:15.000Z 238.19711 2023-08-27T14:22:16.000Z 238.25569 2023-08-27T14:22:17.000Z 238.2822 2023-08-27T14:22:18.000Z 238.26892 2023-08-27T14:22:19.000Z 238.24268 2023-08-27T14:22:20.000Z 238.25159 2023-08-27T14:22:21.000Z 238.29362 2023-08-27T14:22:22.000Z 238.36111 2023-08-27T14:22:23.000Z 238.37112 2023-08-27T14:22:24.000Z 238.39417 2023-08-27T14:22:25.000Z 238.478 2023-08-27T14:22:26.000Z 238.55411 2023-08-27T14:22:27.000Z 238.6396 2023-08-27T14:22:28.000Z 238.82439 2023-08-27T14:22:29.000Z 238.88403 2023-08-27T14:22:30.000Z 238.93295 2023-08-27T14:22:31.000Z 238.81284 2023-08-27T14:22:32.000Z 238.70474 2023-08-27T14:22:33.000Z 238.59314 2023-08-27T14:22:34.000Z 238.53549 2023-08-27T14:22:35.000Z 238.45854 2023-08-27T14:22:36.000Z 238.30391 2023-08-27T14:22:37.000Z 238.16402 2023-08-27T14:22:38.000Z 238.10941 2023-08-27T14:22:39.000Z 238.05917 2023-08-27T14:22:40.000Z 237.97934 2023-08-27T14:22:41.000Z 237.9521 2023-08-27T14:22:42.000Z 237.87984 2023-08-27T14:22:43.000Z 237.81453 2023-08-27T14:22:44.000Z 237.75212 2023-08-27T14:22:45.000Z 237.64371 2023-08-27T14:22:46.000Z 237.54373 2023-08-27T14:22:47.000Z 237.46855 2023-08-27T14:22:48.000Z 237.37338 2023-08-27T14:22:49.000Z 237.35811 2023-08-27T14:22:50.000Z 237.33806 2023-08-27T14:22:51.000Z 237.46567 2023-08-27T14:22:52.000Z 237.6282 2023-08-27T14:22:53.000Z 237.7865 2023-08-27T14:22:54.000Z 237.73721 2023-08-27T14:22:55.000Z 237.72173 2023-08-27T14:22:56.000Z 237.81416 2023-08-27T14:22:57.000Z 237.90776 2023-08-27T14:22:58.000Z 238.05923 2023-08-27T14:22:59.000Z 238.27144 2023-08-27T14:23:00.000Z 238.49402 2023-08-27T14:23:01.000Z 238.64063 2023-08-27T14:23:03.000Z 238.65157 2023-08-27T14:23:04.000Z 238.69299 2023-08-27T14:23:05.000Z 238.71733 2023-08-27T14:23:06.000Z 238.82388 2023-08-27T14:23:08.000Z 239.03882 2023-08-27T14:23:11.000Z 239.20132 2023-08-27T14:23:13.000Z 239.39197 2023-08-27T14:23:15.000Z 239.44986 2023-08-27T14:23:16.000Z 239.58524 2023-08-27T14:23:17.000Z 239.72087 2023-08-27T14:23:18.000Z 239.57803 2023-08-27T14:23:19.000Z 239.47983 2023-08-27T14:23:20.000Z 239.51889 2023-08-27T14:23:21.000Z 239.6967 2023-08-27T14:23:22.000Z 239.90247 2023-08-27T14:23:24.000Z 240.08562 2023-08-27T14:23:30.000Z 240.14343 2023-08-27T14:23:32.000Z 240.03818 2023-08-27T14:23:38.000Z 239.93991 2023-08-27T14:23:41.000Z 239.94864 2023-08-27T14:23:45.000Z 240.13196 2023-08-27T14:23:46.000Z 240.29997 2023-08-27T14:23:48.000Z 240.35274 2023-08-27T14:23:53.000Z 240.58415 2023-08-27T14:23:58.000Z 240.69467 2023-08-27T14:24:02.000Z 240.74541 2023-08-27T14:24:07.000Z 240.72495 2023-08-27T14:24:08.000Z 240.77957 2023-08-27T14:24:09.000Z 240.80563 2023-08-27T14:24:10.000Z 240.83638 2023-08-27T14:24:11.000Z 241.12082 2023-08-27T14:24:12.000Z 241.42143 2023-08-27T14:24:14.000Z 241.86165 2023-08-27T14:24:31.000Z 242.11577 2023-08-27T14:24:33.000Z 242.298 2023-08-27T14:24:34.000Z 242.43515 2023-08-27T14:24:35.000Z 242.57324 2023-08-27T14:24:36.000Z 242.83028 2023-08-27T14:24:37.000Z 243.12321 2023-08-27T14:24:39.000Z 243.30045 2023-08-27T14:24:41.000Z 243.49353 2023-08-27T14:24:42.000Z 243.65121 2023-08-27T14:24:43.000Z 243.93265 2023-08-27T14:24:44.000Z 243.97673 2023-08-27T14:24:45.000Z 244.0218 2023-08-27T14:24:46.000Z 244.01595 2023-08-27T14:24:48.000Z 243.99068 2023-08-27T14:24:50.000Z 243.86911 2023-08-27T14:24:51.000Z 243.69241 2023-08-27T14:24:52.000Z 243.52853 2023-08-27T14:24:53.000Z 243.36972 2023-08-27T14:24:54.000Z 243.17464 2023-08-27T14:24:56.000Z 242.83261 2023-08-27T14:24:57.000Z 242.5417 2023-08-27T14:24:58.000Z 242.28458 2023-08-27T14:24:59.000Z 242.13217 2023-08-27T14:25:01.000Z 241.94353 2023-08-27T14:25:03.000Z 241.71907 2023-08-27T14:25:05.000Z 241.32266 2023-08-27T14:25:09.000Z 241.07175 2023-08-27T14:25:17.000Z 240.56783 2023-08-27T14:25:20.000Z 240.12793 2023-08-27T14:25:21.000Z 239.70047 2023-08-27T14:25:22.000Z 239.31047 2023-08-27T14:25:23.000Z 238.92583 2023-08-27T14:25:24.000Z 238.61551 2023-08-27T14:25:25.000Z 238.37894 2023-08-27T14:25:26.000Z 238.28598 2023-08-27T14:25:29.000Z 238.19148 2023-08-27T14:25:31.000Z 238.13432 2023-08-27T14:25:32.000Z 238.21577 2023-08-27T14:25:34.000Z 238.23723 2023-08-27T14:25:39.000Z 238.14519 2023-08-27T14:25:41.000Z 238.06473 2023-08-27T14:25:42.000Z 237.97134 2023-08-27T14:25:43.000Z 237.62918 2023-08-27T14:25:45.000Z 237.27922 2023-08-27T14:25:46.000Z 236.95137 2023-08-27T14:25:47.000Z 236.74332 2023-08-27T14:25:48.000Z 236.40799 2023-08-27T14:25:49.000Z 236.37032 2023-08-27T14:25:50.000Z 236.35075 2023-08-27T14:25:51.000Z 236.37094 2023-08-27T14:25:52.000Z 236.32124 2023-08-27T14:25:53.000Z 236.34726 2023-08-27T14:25:55.000Z 236.35593 2023-08-27T14:26:01.000Z 236.57133 2023-08-27T14:26:10.000Z 236.73169 2023-08-27T14:26:11.000Z 236.9147 2023-08-27T14:26:12.000Z 237.08406 2023-08-27T14:26:13.000Z 237.11751 2023-08-27T14:26:14.000Z 237.05127 2023-08-27T14:26:15.000Z 237.14836 2023-08-27T14:26:16.000Z 237.28012 2023-08-27T14:26:18.000Z 237.52481 2023-08-27T14:26:30.000Z 237.99472 2023-08-27T14:26:33.000Z 238.43127 2023-08-27T14:26:41.000Z 238.70862 2023-08-27T14:26:43.000Z 239.04868 2023-08-27T14:26:44.000Z 239.41611 2023-08-27T14:26:45.000Z 239.72136 2023-08-27T14:26:46.000Z 240.05074 2023-08-27T14:26:48.000Z 240.32024 2023-08-27T14:26:50.000Z 240.61182 2023-08-27T14:26:52.000Z 240.85591 2023-08-27T14:26:54.000Z 241.18271 2023-08-27T14:27:47.000Z 241.33469 2023-08-27T14:27:49.000Z 241.45438 2023-08-27T14:27:50.000Z 241.58646 2023-08-27T14:27:51.000Z 241.75488 2023-08-27T14:27:52.000Z 241.91354 2023-08-27T14:27:53.000Z 242.25296 2023-08-27T14:27:54.000Z 242.59109 2023-08-27T14:27:55.000Z 242.81839 2023-08-27T14:27:57.000Z 242.93423 2023-08-27T14:27:59.000Z 243.0675 2023-08-27T14:28:01.000Z 243.24527 2023-08-27T14:28:02.000Z 243.55338 2023-08-27T14:28:03.000Z 243.74377 2023-08-27T14:28:04.000Z 243.77502 2023-08-27T14:28:05.000Z 243.87032 2023-08-27T14:28:06.000Z 243.80818 2023-08-27T14:28:07.000Z 243.69946 2023-08-27T14:28:08.000Z 243.54507 2023-08-27T14:28:10.000Z 243.28935 2023-08-27T14:28:11.000Z 243.1124 2023-08-27T14:28:12.000Z 242.89978 2023-08-27T14:28:13.000Z 242.67484 2023-08-27T14:28:14.000Z 242.50122 2023-08-27T14:28:15.000Z 242.33548 2023-08-27T14:28:16.000Z 242.17244 2023-08-27T14:28:17.000Z 241.81775 2023-08-27T14:28:18.000Z 241.47054 2023-08-27T14:28:19.000Z 241.15157 2023-08-27T14:28:20.000Z 240.81863 2023-08-27T14:28:21.000Z 240.47758 2023-08-27T14:28:22.000Z 240.22466 2023-08-27T14:28:23.000Z 239.97339 2023-08-27T14:28:24.000Z 239.88742 2023-08-27T14:28:25.000Z 240.00391 2023-08-27T14:28:26.000Z 240.04465 2023-08-27T14:28:27.000Z 239.98499 2023-08-27T14:28:28.000Z 239.97578 2023-08-27T14:28:29.000Z 240.01028 2023-08-27T14:28:30.000Z 240.10503 2023-08-27T14:28:31.000Z 240.20081 2023-08-27T14:28:32.000Z 240.30484 2023-08-27T14:28:33.000Z 240.44466 2023-08-27T14:28:34.000Z 240.45724 2023-08-27T14:28:35.000Z 240.36087 2023-08-27T14:28:36.000Z 240.24814 2023-08-27T14:28:37.000Z 240.27446 2023-08-27T14:28:38.000Z 240.25069 2023-08-27T14:28:39.000Z 240.29414 2023-08-27T14:28:40.000Z 240.36772 2023-08-27T14:28:41.000Z 240.46651 2023-08-27T14:28:42.000Z 240.52209 2023-08-27T14:28:43.000Z 240.64717 2023-08-27T14:28:44.000Z 240.65503 2023-08-27T14:28:45.000Z 240.58032 2023-08-27T14:28:46.000Z 240.59465 2023-08-27T14:28:47.000Z 240.80075 2023-08-27T14:28:48.000Z 240.98857 2023-08-27T14:28:49.000Z 241.18083 2023-08-27T14:28:50.000Z 241.30005 2023-08-27T14:28:51.000Z 241.11685 2023-08-27T14:28:52.000Z 241.05283 2023-08-27T14:28:53.000Z 240.94112 2023-08-27T14:28:54.000Z 240.88541 2023-08-27T14:28:55.000Z 240.77214 2023-08-27T14:28:56.000Z 240.67459 2023-08-27T14:28:57.000Z 240.58867 2023-08-27T14:28:58.000Z 240.51299 2023-08-27T14:28:59.000Z 240.37802 2023-08-27T14:29:00.000Z 240.20198 2023-08-27T14:29:01.000Z 239.94199 2023-08-27T14:29:02.000Z 239.64445 2023-08-27T14:29:03.000Z 239.4285 2023-08-27T14:29:04.000Z 239.27719 2023-08-27T14:29:05.000Z 239.17114 2023-08-27T14:29:06.000Z 239.04439 2023-08-27T14:29:07.000Z 238.90866 2023-08-27T14:29:08.000Z 238.80363 2023-08-27T14:29:09.000Z 238.71225 2023-08-27T14:29:10.000Z 238.68416 2023-08-27T14:29:11.000Z 238.90105 2023-08-27T14:29:12.000Z 239.07104 2023-08-27T14:29:13.000Z 239.30058 2023-08-27T14:29:14.000Z 239.35201 2023-08-27T14:29:15.000Z 239.46228 2023-08-27T14:29:16.000Z 239.54228 2023-08-27T14:29:17.000Z 239.59151 2023-08-27T14:29:18.000Z 239.67671 2023-08-27T14:29:19.000Z 239.76314 2023-08-27T14:29:20.000Z 239.85164 2023-08-27T14:29:21.000Z 239.9397 2023-08-27T14:29:22.000Z 240.07011 2023-08-27T14:29:23.000Z 240.04301 2023-08-27T14:29:24.000Z 239.96419 2023-08-27T14:29:25.000Z 239.92448 2023-08-27T14:29:26.000Z 239.81648 2023-08-27T14:29:27.000Z 239.66602 2023-08-27T14:29:28.000Z 239.61523 2023-08-27T14:29:29.000Z 239.57053 2023-08-27T14:29:30.000Z 239.59293 2023-08-27T14:29:31.000Z 239.59029 2023-08-27T14:29:32.000Z 239.58037 2023-08-27T14:29:33.000Z 239.57918 2023-08-27T14:29:34.000Z 239.55908 2023-08-27T14:29:35.000Z 239.62553 2023-08-27T14:29:36.000Z 239.6331 2023-08-27T14:29:37.000Z 239.68633 2023-08-27T14:29:38.000Z 239.6958 2023-08-27T14:29:39.000Z 239.67513 2023-08-27T14:29:40.000Z 239.80704 2023-08-27T14:29:41.000Z 239.98067 2023-08-27T14:29:42.000Z 240.11934 2023-08-27T14:29:43.000Z 240.09964 2023-08-27T14:29:44.000Z 240.13931 2023-08-27T14:29:45.000Z 240.11494 2023-08-27T14:29:46.000Z 240.23978 2023-08-27T14:29:47.000Z 240.46655 2023-08-27T14:29:48.000Z 240.37614 2023-08-27T14:29:49.000Z 240.26462 2023-08-27T14:29:50.000Z 240.15178 2023-08-27T14:29:51.000Z 240.04744 2023-08-27T14:29:52.000Z 239.72163 2023-08-27T14:29:53.000Z 239.43051 2023-08-27T14:29:54.000Z 239.37112 2023-08-27T14:29:55.000Z 239.22942 2023-08-27T14:29:56.000Z 239.15227 2023-08-27T14:29:57.000Z 239.08447 2023-08-27T14:29:58.000Z 239.14204 2023-08-27T14:29:59.000Z 239.30649 2023-08-27T14:30:00.000Z 239.30093 2023-08-27T14:30:01.000Z 239.05441 2023-08-27T14:30:02.000Z 238.83652 2023-08-27T14:30:03.000Z 238.78508 2023-08-27T14:30:04.000Z 238.69446 2023-08-27T14:30:05.000Z 238.63541 2023-08-27T14:30:06.000Z 238.41675 2023-08-27T14:30:07.000Z 238.10059 2023-08-27T14:30:08.000Z 238.08517 2023-08-27T14:30:09.000Z 238.13814 2023-08-27T14:30:10.000Z 238.19551 2023-08-27T14:30:11.000Z 238.07097 2023-08-27T14:30:12.000Z 238.09531 2023-08-27T14:30:13.000Z 238.02959 2023-08-27T14:30:14.000Z 237.94536 2023-08-27T14:30:15.000Z 237.93494 2023-08-27T14:30:16.000Z 237.90906 2023-08-27T14:30:17.000Z 237.89053 2023-08-27T14:30:18.000Z 237.73959 2023-08-27T14:30:19.000Z 237.53934 2023-08-27T14:30:20.000Z 237.46736 2023-08-27T14:30:21.000Z 237.68111 2023-08-27T14:30:22.000Z 237.89688 2023-08-27T14:30:23.000Z 237.97049 2023-08-27T14:30:24.000Z 238.06808 2023-08-27T14:30:25.000Z 238.15149 2023-08-27T14:30:26.000Z 238.25082 2023-08-27T14:30:27.000Z 238.457 2023-08-27T14:30:28.000Z 238.62521 2023-08-27T14:30:29.000Z 238.70166 2023-08-27T14:30:30.000Z 238.74504 2023-08-27T14:30:31.000Z 239.00867 2023-08-27T14:30:32.000Z 239.23274 2023-08-27T14:30:33.000Z 239.49446 2023-08-27T14:30:34.000Z 239.80103 2023-08-27T14:30:35.000Z 239.9086 2023-08-27T14:30:36.000Z 240.14047 2023-08-27T14:30:37.000Z 240.26389 2023-08-27T14:30:38.000Z 240.38513 2023-08-27T14:30:39.000Z 240.48901 2023-08-27T14:30:40.000Z 240.50577 2023-08-27T14:30:41.000Z 240.47592 2023-08-27T14:30:42.000Z 240.48218 2023-08-27T14:30:43.000Z 240.69637 2023-08-27T14:30:44.000Z 240.89291 2023-08-27T14:30:45.000Z 241.14249 2023-08-27T14:30:46.000Z 241.41885 2023-08-27T14:30:47.000Z 241.52213 2023-08-27T14:30:48.000Z 241.60164 2023-08-27T14:30:49.000Z 241.7083 2023-08-27T14:30:50.000Z 241.79683 2023-08-27T14:30:51.000Z 241.91556 2023-08-27T14:30:52.000Z 242.05334 2023-08-27T14:30:53.000Z 242.16211 2023-08-27T14:30:54.000Z 242.25806 2023-08-27T14:30:55.000Z 242.51616 2023-08-27T14:30:56.000Z 242.65869 2023-08-27T14:30:57.000Z 242.93916 2023-08-27T14:30:58.000Z 243.13676 2023-08-27T14:30:59.000Z 243.33847 2023-08-27T14:31:00.000Z 243.48579 2023-08-27T14:31:01.000Z 243.61816 2023-08-27T14:31:02.000Z 243.71619 2023-08-27T14:31:03.000Z 243.77531 2023-08-27T14:31:04.000Z 243.81778 2023-08-27T14:31:05.000Z 243.81743 2023-08-27T14:31:06.000Z 243.78821 2023-08-27T14:31:07.000Z 243.86099 2023-08-27T14:31:08.000Z 243.90466 2023-08-27T14:31:09.000Z 243.90842 2023-08-27T14:31:10.000Z 243.90852 2023-08-27T14:31:11.000Z 243.86214 2023-08-27T14:31:12.000Z 243.82755 2023-08-27T14:31:13.000Z 243.83154 2023-08-27T14:31:14.000Z 243.81628 2023-08-27T14:31:15.000Z 243.79517 2023-08-27T14:31:16.000Z 243.79733 2023-08-27T14:31:17.000Z 243.75122 2023-08-27T14:31:18.000Z 243.83891 2023-08-27T14:31:19.000Z 243.94307 2023-08-27T14:31:20.000Z 244.09428 2023-08-27T14:31:21.000Z 244.24658 2023-08-27T14:31:22.000Z 244.39665 2023-08-27T14:31:23.000Z 244.56804 2023-08-27T14:31:24.000Z 244.73747 2023-08-27T14:31:25.000Z 244.84424 2023-08-27T14:31:26.000Z 244.97038 2023-08-27T14:31:27.000Z 245.0806 2023-08-27T14:31:28.000Z 245.19177 2023-08-27T14:31:29.000Z 245.29965 2023-08-27T14:31:30.000Z 245.40337 2023-08-27T14:31:31.000Z 245.47348 2023-08-27T14:31:32.000Z 245.52922 2023-08-27T14:31:33.000Z 245.56294 2023-08-27T14:31:34.000Z 245.56055 2023-08-27T14:31:35.000Z 245.45613 2023-08-27T14:31:36.000Z 245.33826 2023-08-27T14:31:37.000Z 245.24178 2023-08-27T14:31:38.000Z 245.14481 2023-08-27T14:31:39.000Z 245.02567 2023-08-27T14:31:40.000Z 244.95679 2023-08-27T14:31:41.000Z 244.88652 2023-08-27T14:31:42.000Z 244.78889 2023-08-27T14:31:43.000Z 244.73007 2023-08-27T14:31:44.000Z 244.66824 2023-08-27T14:31:45.000Z 244.62735 2023-08-27T14:31:46.000Z 244.54988 2023-08-27T14:31:47.000Z 244.49136 2023-08-27T14:31:48.000Z 244.43233 2023-08-27T14:31:49.000Z 244.38037 2023-08-27T14:31:50.000Z 244.34506 2023-08-27T14:31:51.000Z 244.34558 2023-08-27T14:31:52.000Z 244.34387 2023-08-27T14:31:53.000Z 244.35242 2023-08-27T14:31:54.000Z 244.37248 2023-08-27T14:31:55.000Z 244.50066 2023-08-27T14:31:56.000Z 244.65793 2023-08-27T14:31:57.000Z 244.79196 2023-08-27T14:31:58.000Z 244.87198 2023-08-27T14:31:59.000Z 244.95581 2023-08-27T14:32:00.000Z 245.00839 2023-08-27T14:32:01.000Z 245.07451 2023-08-27T14:32:02.000Z 245.1097 2023-08-27T14:32:03.000Z 245.10283 2023-08-27T14:32:04.000Z 245.10422 2023-08-27T14:32:05.000Z 245.11221 2023-08-27T14:32:06.000Z 245.13791 2023-08-27T14:32:07.000Z 245.13937 2023-08-27T14:32:08.000Z 245.09724 2023-08-27T14:32:09.000Z 245.12631 2023-08-27T14:32:10.000Z 245.16202 2023-08-27T14:32:11.000Z 245.17619 2023-08-27T14:32:12.000Z 245.19527 2023-08-27T14:32:13.000Z 245.22488 2023-08-27T14:32:14.000Z 245.25854 2023-08-27T14:32:15.000Z 245.28271 2023-08-27T14:32:16.000Z 245.30771 2023-08-27T14:32:17.000Z 245.27139 2023-08-27T14:32:18.000Z 245.27737 2023-08-27T14:32:19.000Z 245.28836 2023-08-27T14:32:20.000Z 245.28545 2023-08-27T14:32:21.000Z 245.23674 2023-08-27T14:32:22.000Z 245.23987 2023-08-27T14:32:23.000Z 245.21623 2023-08-27T14:32:24.000Z 245.20406 2023-08-27T14:32:25.000Z 245.25821 2023-08-27T14:32:26.000Z 245.31653 2023-08-27T14:32:28.000Z 245.39975 2023-08-27T14:32:29.000Z 245.5405 2023-08-27T14:32:30.000Z 245.30806 2023-08-27T14:32:31.000Z 245.06238 2023-08-27T14:32:32.000Z 244.90654 2023-08-27T14:32:33.000Z 244.70979 2023-08-27T14:32:34.000Z 244.4854 2023-08-27T14:32:35.000Z 244.29221 2023-08-27T14:32:36.000Z 244.05782 2023-08-27T14:32:37.000Z 244.108 2023-08-27T14:32:38.000Z 244.18729 2023-08-27T14:32:39.000Z 244.23294 2023-08-27T14:32:40.000Z 244.36502 2023-08-27T14:32:41.000Z 244.60269 2023-08-27T14:32:42.000Z 244.90552 2023-08-27T14:32:43.000Z 245.24471 2023-08-27T14:32:45.000Z