2020-07-09 Désert de Platé et refuge de Sales 0000FF 0.59 6.0 1119.67 2020-07-09T07:45:40.000Z 1120.86 2020-07-09T07:45:46.000Z 1124.59 2020-07-09T07:46:43.000Z 1124.58 2020-07-09T07:47:21.000Z 1124.19 2020-07-09T07:47:29.000Z 1122.6 2020-07-09T07:47:37.000Z 1123.6 2020-07-09T07:47:44.000Z 1125.88 2020-07-09T07:47:51.000Z 1128.48 2020-07-09T07:48:04.000Z 1128.21 2020-07-09T07:48:11.000Z 1128.08 2020-07-09T07:48:20.000Z 1127.96 2020-07-09T07:48:28.000Z 1127.89 2020-07-09T07:48:35.000Z 1125.93 2020-07-09T07:51:26.000Z 1120.87 2020-07-09T07:52:32.000Z 1120.13 2020-07-09T07:52:54.000Z 1119.27 2020-07-09T07:53:10.000Z 1118.69 2020-07-09T07:53:44.000Z 1117.18 2020-07-09T07:55:13.000Z 1114.66 2020-07-09T07:55:20.000Z 1113.45 2020-07-09T07:55:26.000Z 1113.48 2020-07-09T07:55:33.000Z 1112.61 2020-07-09T07:55:41.000Z 1112.18 2020-07-09T07:55:50.000Z 1110.89 2020-07-09T07:56:20.000Z 1112.07 2020-07-09T07:56:34.000Z 1112.86 2020-07-09T07:56:44.000Z 1113.88 2020-07-09T07:56:57.000Z 1115.09 2020-07-09T07:57:02.000Z 1118.51 2020-07-09T07:57:11.000Z 1121.87 2020-07-09T07:57:18.000Z 1124.79 2020-07-09T07:57:27.000Z 1129.82 2020-07-09T07:57:45.000Z 1132.24 2020-07-09T07:58:12.000Z 1133.72 2020-07-09T07:58:24.000Z 1137.35 2020-07-09T07:58:33.000Z 1140.89 2020-07-09T07:58:45.000Z 1143.28 2020-07-09T07:58:56.000Z 1144.83 2020-07-09T07:59:05.000Z 1147.19 2020-07-09T07:59:18.000Z 1148.81 2020-07-09T07:59:35.000Z 1148.51 2020-07-09T07:59:42.000Z 1148.49 2020-07-09T07:59:49.000Z 1148.66 2020-07-09T07:59:55.000Z 1150.32 2020-07-09T08:00:02.000Z 1151.33 2020-07-09T08:00:08.000Z 1151.7 2020-07-09T08:00:15.000Z 1151.89 2020-07-09T08:00:23.000Z 1151.99 2020-07-09T08:00:30.000Z 1152.42 2020-07-09T08:00:37.000Z 1152.89 2020-07-09T08:00:45.000Z 1152.71 2020-07-09T08:00:53.000Z 1150.65 2020-07-09T08:01:05.000Z 1149.99 2020-07-09T08:01:13.000Z 1149.67 2020-07-09T08:01:23.000Z 1149.52 2020-07-09T08:01:31.000Z 1149.1 2020-07-09T08:01:39.000Z 1150.06 2020-07-09T08:01:49.000Z 1151.33 2020-07-09T08:02:00.000Z 1152.55 2020-07-09T08:02:09.000Z 1152.47 2020-07-09T08:02:17.000Z 1152.99 2020-07-09T08:02:25.000Z 1153.75 2020-07-09T08:02:33.000Z 1155.8 2020-07-09T08:02:42.000Z 1157.45 2020-07-09T08:02:49.000Z 1158.84 2020-07-09T08:02:58.000Z 1160.07 2020-07-09T08:03:07.000Z 1159.97 2020-07-09T08:03:16.000Z 1160.2 2020-07-09T08:03:25.000Z 1160.29 2020-07-09T08:03:34.000Z 1161.05 2020-07-09T08:03:47.000Z 1161.47 2020-07-09T08:04:00.000Z 1162 2020-07-09T08:04:12.000Z 1162.8 2020-07-09T08:04:27.000Z 1164.7 2020-07-09T08:04:35.000Z 1167.19 2020-07-09T08:04:52.000Z 1168.36 2020-07-09T08:05:08.000Z 1170.27 2020-07-09T08:05:23.000Z 1174.62 2020-07-09T08:05:43.000Z 1178.43 2020-07-09T08:06:01.000Z 1179.89 2020-07-09T08:06:11.000Z 1180.67 2020-07-09T08:06:22.000Z 1182.02 2020-07-09T08:06:38.000Z 1184.35 2020-07-09T08:06:55.000Z 1187.28 2020-07-09T08:07:19.000Z 1188.34 2020-07-09T08:07:31.000Z 1191.64 2020-07-09T08:07:46.000Z 1193.23 2020-07-09T08:07:58.000Z 1195.64 2020-07-09T08:08:13.000Z 1198.3 2020-07-09T08:08:25.000Z 1201.15 2020-07-09T08:08:36.000Z 1204.04 2020-07-09T08:08:49.000Z 1205.86 2020-07-09T08:09:00.000Z 1208.74 2020-07-09T08:09:15.000Z 1211.83 2020-07-09T08:09:29.000Z 1220.88 2020-07-09T08:09:53.000Z 1225.11 2020-07-09T08:10:06.000Z 1228.56 2020-07-09T08:10:20.000Z 1230.84 2020-07-09T08:10:30.000Z 1233.44 2020-07-09T08:10:41.000Z 1236.64 2020-07-09T08:10:53.000Z 1238.57 2020-07-09T08:11:05.000Z 1240.41 2020-07-09T08:11:14.000Z 1241.69 2020-07-09T08:11:26.000Z 1241.8 2020-07-09T08:11:41.000Z 1242 2020-07-09T08:11:50.000Z 1241.45 2020-07-09T08:12:05.000Z 1241.03 2020-07-09T08:12:17.000Z 1241.77 2020-07-09T08:12:28.000Z 1242.48 2020-07-09T08:12:39.000Z 1243.86 2020-07-09T08:12:53.000Z 1246.37 2020-07-09T08:13:07.000Z 1247.87 2020-07-09T08:13:17.000Z 1248.97 2020-07-09T08:13:27.000Z 1250.47 2020-07-09T08:13:37.000Z 1252.04 2020-07-09T08:13:46.000Z 1253.5 2020-07-09T08:13:56.000Z 1254.17 2020-07-09T08:14:13.000Z 1255.37 2020-07-09T08:14:25.000Z 1256.87 2020-07-09T08:14:35.000Z 1259.14 2020-07-09T08:14:51.000Z 1261.94 2020-07-09T08:15:06.000Z 1264.57 2020-07-09T08:15:19.000Z 1267.82 2020-07-09T08:15:34.000Z 1271.74 2020-07-09T08:15:50.000Z 1274.54 2020-07-09T08:16:03.000Z 1277.22 2020-07-09T08:16:16.000Z 1282.24 2020-07-09T08:16:34.000Z 1284.91 2020-07-09T08:16:44.000Z 1288.74 2020-07-09T08:17:00.000Z 1291.77 2020-07-09T08:17:15.000Z 1293.27 2020-07-09T08:17:24.000Z 1295.98 2020-07-09T08:17:44.000Z 1296.21 2020-07-09T08:17:53.000Z 1296.87 2020-07-09T08:18:02.000Z 1297.99 2020-07-09T08:18:15.000Z 1299.33 2020-07-09T08:18:26.000Z 1298.65 2020-07-09T08:18:38.000Z 1299.36 2020-07-09T08:18:48.000Z 1299.98 2020-07-09T08:19:02.000Z 1301.54 2020-07-09T08:19:10.000Z 1303.61 2020-07-09T08:19:17.000Z 1305.49 2020-07-09T08:19:23.000Z 1307.61 2020-07-09T08:19:30.000Z 1310.76 2020-07-09T08:19:39.000Z 1313.25 2020-07-09T08:19:50.000Z 1315.57 2020-07-09T08:19:59.000Z 1316.02 2020-07-09T08:20:09.000Z 1316.22 2020-07-09T08:20:17.000Z 1316.27 2020-07-09T08:20:24.000Z 1316.62 2020-07-09T08:20:32.000Z 1316.42 2020-07-09T08:20:39.000Z 1316.59 2020-07-09T08:20:48.000Z 1316.72 2020-07-09T08:20:58.000Z 1317.02 2020-07-09T08:21:07.000Z 1317.01 2020-07-09T08:21:20.000Z 1317.39 2020-07-09T08:21:30.000Z 1317.8 2020-07-09T08:21:38.000Z 1318.78 2020-07-09T08:21:48.000Z 1320.19 2020-07-09T08:22:02.000Z 1320.3 2020-07-09T08:22:12.000Z 1320.82 2020-07-09T08:22:24.000Z 1321 2020-07-09T08:22:33.000Z 1321.89 2020-07-09T08:22:43.000Z 1323.08 2020-07-09T08:22:53.000Z 1324.37 2020-07-09T08:23:03.000Z 1326.09 2020-07-09T08:23:16.000Z 1327.97 2020-07-09T08:23:27.000Z 1329.79 2020-07-09T08:23:37.000Z 1330.89 2020-07-09T08:23:47.000Z 1332.14 2020-07-09T08:23:55.000Z 1333.59 2020-07-09T08:24:05.000Z 1335.49 2020-07-09T08:24:18.000Z 1336.97 2020-07-09T08:24:30.000Z 1338.79 2020-07-09T08:24:43.000Z 1340.37 2020-07-09T08:24:58.000Z 1340.04 2020-07-09T08:26:29.000Z 1339.84 2020-07-09T08:26:43.000Z 1340.33 2020-07-09T08:26:58.000Z 1343.27 2020-07-09T08:27:20.000Z 1344.8 2020-07-09T08:27:35.000Z 1347.67 2020-07-09T08:27:52.000Z 1350.97 2020-07-09T08:28:15.000Z 1354.13 2020-07-09T08:28:32.000Z 1359.06 2020-07-09T08:28:56.000Z 1362.88 2020-07-09T08:29:21.000Z 1367.41 2020-07-09T08:29:49.000Z 1371.2 2020-07-09T08:30:09.000Z 1376.29 2020-07-09T08:30:36.000Z 1378.89 2020-07-09T08:30:52.000Z 1382.16 2020-07-09T08:31:08.000Z 1387.48 2020-07-09T08:31:37.000Z 1390.03 2020-07-09T08:32:03.000Z 1391.57 2020-07-09T08:32:21.000Z 1395.37 2020-07-09T08:32:45.000Z 1399.26 2020-07-09T08:32:59.000Z 1403.6 2020-07-09T08:33:18.000Z 1407.57 2020-07-09T08:33:36.000Z 1412.72 2020-07-09T08:33:51.000Z 1415.82 2020-07-09T08:34:14.000Z 1420.67 2020-07-09T08:34:44.000Z 1422.57 2020-07-09T08:35:00.000Z 1427.08 2020-07-09T08:35:24.000Z 1431.09 2020-07-09T08:35:45.000Z 1434.9 2020-07-09T08:36:02.000Z 1442.4 2020-07-09T08:36:37.000Z 1445.22 2020-07-09T08:36:55.000Z 1446.58 2020-07-09T08:37:11.000Z 1453.37 2020-07-09T08:37:39.000Z 1456.96 2020-07-09T08:37:57.000Z 1459.96 2020-07-09T08:38:30.000Z 1462.77 2020-07-09T08:38:49.000Z 1469.24 2020-07-09T08:39:18.000Z 1473.39 2020-07-09T08:39:44.000Z 1475.86 2020-07-09T08:40:06.000Z 1477.08 2020-07-09T08:40:17.000Z 1478.13 2020-07-09T08:40:33.000Z 1480.81 2020-07-09T08:41:02.000Z 1484.45 2020-07-09T08:41:18.000Z 1490.08 2020-07-09T08:41:43.000Z 1495.78 2020-07-09T08:47:16.000Z 1498.37 2020-07-09T08:47:28.000Z 1501.43 2020-07-09T08:47:44.000Z 1503.47 2020-07-09T08:47:56.000Z 1504.83 2020-07-09T08:48:06.000Z 1507.67 2020-07-09T08:48:20.000Z 1511.29 2020-07-09T08:48:34.000Z 1513.4 2020-07-09T08:48:54.000Z 1513.74 2020-07-09T08:49:06.000Z 1515.3 2020-07-09T08:49:26.000Z 1515.72 2020-07-09T08:49:35.000Z 1518.3 2020-07-09T08:49:54.000Z 1520.71 2020-07-09T08:50:09.000Z 1528.8 2020-07-09T08:50:47.000Z 1530.98 2020-07-09T08:51:02.000Z 1536.57 2020-07-09T08:51:30.000Z 1544.32 2020-07-09T08:52:05.000Z 1545.03 2020-07-09T08:52:18.000Z 1546.68 2020-07-09T08:52:33.000Z 1552.64 2020-07-09T08:53:12.000Z 1552.63 2020-07-09T08:53:35.000Z 1553.65 2020-07-09T08:53:54.000Z 1558.89 2020-07-09T08:54:18.000Z 1560.28 2020-07-09T08:54:35.000Z 1566.6 2020-07-09T08:55:08.000Z 1568.02 2020-07-09T08:55:20.000Z 1569.33 2020-07-09T08:55:37.000Z 1572.89 2020-07-09T08:55:58.000Z 1574.51 2020-07-09T08:56:16.000Z 1576.81 2020-07-09T08:56:58.000Z 1583.11 2020-07-09T08:57:35.000Z 1585.77 2020-07-09T08:57:51.000Z 1591.21 2020-07-09T08:58:16.000Z 1595.41 2020-07-09T08:58:38.000Z 1598.64 2020-07-09T08:58:53.000Z 1600.71 2020-07-09T08:59:07.000Z 1602.51 2020-07-09T08:59:22.000Z 1613.24 2020-07-09T09:00:19.000Z 1614.41 2020-07-09T09:00:33.000Z 1616.8 2020-07-09T09:00:54.000Z 1618.71 2020-07-09T09:01:12.000Z 1620.88 2020-07-09T09:01:30.000Z 1622.71 2020-07-09T09:01:45.000Z 1623.91 2020-07-09T09:01:57.000Z 1625.12 2020-07-09T09:02:13.000Z 1627.09 2020-07-09T09:02:29.000Z 1628.18 2020-07-09T09:02:36.000Z 1630.21 2020-07-09T09:02:51.000Z 1637.05 2020-07-09T09:04:33.000Z 1638.82 2020-07-09T09:05:00.000Z 1643.53 2020-07-09T09:05:15.000Z 1649.18 2020-07-09T09:05:40.000Z 1651.28 2020-07-09T09:05:57.000Z 1653.59 2020-07-09T09:06:12.000Z 1668.44 2020-07-09T09:07:01.000Z 1673.26 2020-07-09T09:07:15.000Z 1681.34 2020-07-09T09:08:04.000Z 1683.65 2020-07-09T09:08:37.000Z 1687.4 2020-07-09T09:09:03.000Z 1690.68 2020-07-09T09:09:31.000Z 1696.61 2020-07-09T09:09:59.000Z 1699.08 2020-07-09T09:10:19.000Z 1696.6 2020-07-09T09:11:33.000Z 1699.54 2020-07-09T09:11:57.000Z 1700.07 2020-07-09T09:12:15.000Z 1703.31 2020-07-09T09:12:35.000Z 1706.47 2020-07-09T09:12:50.000Z 1707.07 2020-07-09T09:13:20.000Z 1707.44 2020-07-09T09:14:10.000Z 1708.14 2020-07-09T09:14:24.000Z 1712.35 2020-07-09T09:14:54.000Z 1718.16 2020-07-09T09:15:11.000Z 1725.48 2020-07-09T09:15:34.000Z 1730.06 2020-07-09T09:16:04.000Z 1733.95 2020-07-09T09:16:22.000Z 1737.28 2020-07-09T09:16:39.000Z 1742.01 2020-07-09T09:17:09.000Z 1745.39 2020-07-09T09:17:30.000Z 1748.04 2020-07-09T09:17:53.000Z 1753.41 2020-07-09T09:18:43.000Z 1756.24 2020-07-09T09:19:07.000Z 1756.72 2020-07-09T09:19:33.000Z 1765.49 2020-07-09T09:20:15.000Z 1769.75 2020-07-09T09:21:02.000Z 1770.07 2020-07-09T09:21:16.000Z 1770.34 2020-07-09T09:21:37.000Z 1772.11 2020-07-09T09:22:08.000Z 1773.82 2020-07-09T09:22:21.000Z 1780.15 2020-07-09T09:23:17.000Z 1780.91 2020-07-09T09:23:28.000Z 1784.42 2020-07-09T09:24:04.000Z 1787.62 2020-07-09T09:24:30.000Z 1791.5 2020-07-09T09:25:11.000Z 1795.7 2020-07-09T09:25:44.000Z 1800.99 2020-07-09T09:26:24.000Z 1806.22 2020-07-09T09:26:56.000Z 1810.68 2020-07-09T09:27:23.000Z 1817.91 2020-07-09T09:28:35.000Z 1820.31 2020-07-09T09:28:58.000Z 1822.36 2020-07-09T09:29:13.000Z 1825.32 2020-07-09T09:29:59.000Z 1825.6 2020-07-09T09:30:16.000Z 1825.17 2020-07-09T09:30:32.000Z 1826.7 2020-07-09T09:31:26.000Z 1828.61 2020-07-09T09:31:58.000Z 1831.52 2020-07-09T09:32:12.000Z 1834.84 2020-07-09T09:32:27.000Z 1835.7 2020-07-09T09:32:36.000Z 1837.2 2020-07-09T09:32:59.000Z 1838.74 2020-07-09T09:33:35.000Z 1839.54 2020-07-09T09:33:43.000Z 1840.91 2020-07-09T09:33:55.000Z 1843 2020-07-09T09:34:11.000Z 1845.92 2020-07-09T09:34:24.000Z 1852.6 2020-07-09T09:34:38.000Z 1859.68 2020-07-09T09:34:54.000Z 1863.97 2020-07-09T09:35:19.000Z 1877.1 2020-07-09T09:36:06.000Z 1884.88 2020-07-09T09:36:31.000Z 1893.44 2020-07-09T09:37:47.000Z 1892.58 2020-07-09T09:38:07.000Z 1891.49 2020-07-09T09:38:18.000Z 1890.29 2020-07-09T09:38:33.000Z 1889.54 2020-07-09T09:38:43.000Z 1891.05 2020-07-09T09:38:56.000Z 1899.72 2020-07-09T09:39:14.000Z 1904.63 2020-07-09T09:39:28.000Z 1913.02 2020-07-09T09:39:45.000Z 1922.46 2020-07-09T09:40:02.000Z 1932.6 2020-07-09T09:40:25.000Z 1940.54 2020-07-09T09:40:52.000Z 1945.3 2020-07-09T09:41:15.000Z 1949.79 2020-07-09T09:41:35.000Z 1952.01 2020-07-09T09:41:53.000Z 1955.48 2020-07-09T09:42:11.000Z 1957.64 2020-07-09T09:42:38.000Z 1960.52 2020-07-09T09:43:24.000Z 1969.95 2020-07-09T09:46:16.000Z 1970.34 2020-07-09T09:46:28.000Z 1969.78 2020-07-09T09:47:41.000Z 1969.65 2020-07-09T09:48:03.000Z 1971.08 2020-07-09T09:48:54.000Z 1974 2020-07-09T09:49:05.000Z 1975.14 2020-07-09T09:49:15.000Z 1975.36 2020-07-09T09:49:29.000Z 1975.65 2020-07-09T09:49:42.000Z 1975.96 2020-07-09T09:49:56.000Z 1975.56 2020-07-09T09:50:10.000Z 1975.52 2020-07-09T09:50:22.000Z 1976.54 2020-07-09T09:50:32.000Z 1976.6 2020-07-09T09:50:43.000Z 1978.85 2020-07-09T09:51:30.000Z 1980.14 2020-07-09T09:51:42.000Z 1980.05 2020-07-09T09:51:50.000Z 1979.34 2020-07-09T09:51:59.000Z 1978.59 2020-07-09T09:52:10.000Z 1978.36 2020-07-09T09:52:19.000Z 1977.88 2020-07-09T09:52:27.000Z 1977.66 2020-07-09T09:52:36.000Z 1977.39 2020-07-09T09:52:45.000Z 1975.39 2020-07-09T09:52:58.000Z 1974.12 2020-07-09T09:53:10.000Z 1973.46 2020-07-09T09:53:18.000Z 1972.89 2020-07-09T09:53:29.000Z 1972.58 2020-07-09T09:53:37.000Z 1973.14 2020-07-09T09:53:49.000Z 1972.76 2020-07-09T09:54:03.000Z 1975.6 2020-07-09T09:54:22.000Z 1977.13 2020-07-09T09:54:36.000Z 1980.43 2020-07-09T09:55:08.000Z 1980.36 2020-07-09T09:55:22.000Z 1980.38 2020-07-09T09:55:34.000Z 1980.44 2020-07-09T09:55:44.000Z 1980.46 2020-07-09T09:55:57.000Z 1981.12 2020-07-09T09:56:05.000Z 1982.88 2020-07-09T09:56:15.000Z 1983.37 2020-07-09T09:56:29.000Z 1983.03 2020-07-09T09:56:45.000Z 1984.06 2020-07-09T09:57:22.000Z 1987.67 2020-07-09T09:59:44.000Z 1986.83 2020-07-09T09:59:52.000Z 1985.19 2020-07-09T10:00:03.000Z 1984.77 2020-07-09T10:00:14.000Z 1985.55 2020-07-09T10:00:27.000Z 1986.16 2020-07-09T10:00:39.000Z 1986.62 2020-07-09T10:01:19.000Z 1986.78 2020-07-09T10:01:28.000Z 1987.32 2020-07-09T10:01:41.000Z 1987.24 2020-07-09T10:02:00.000Z 1987.76 2020-07-09T10:02:13.000Z 1993.86 2020-07-09T10:04:55.000Z 1994.56 2020-07-09T10:05:00.000Z 1996.71 2020-07-09T10:05:09.000Z 2000.3 2020-07-09T10:05:22.000Z 2000.63 2020-07-09T10:05:28.000Z 2000.94 2020-07-09T10:05:37.000Z 2000.97 2020-07-09T10:05:45.000Z 1999.16 2020-07-09T10:05:50.000Z 1989.26 2020-07-09T10:12:07.000Z 1988.56 2020-07-09T10:12:18.000Z 1988.96 2020-07-09T10:12:34.000Z 1989.46 2020-07-09T10:12:55.000Z 1989.46 2020-07-09T10:13:03.000Z 1989.46 2020-07-09T10:13:10.000Z 1989.7 2020-07-09T10:13:36.000Z 1993.14 2020-07-09T10:13:54.000Z 1994.82 2020-07-09T10:14:06.000Z 1997.49 2020-07-09T10:14:30.000Z 1998.77 2020-07-09T10:14:47.000Z 2003.31 2020-07-09T10:15:09.000Z 2007.4 2020-07-09T10:15:29.000Z 2009.9 2020-07-09T10:15:44.000Z 2012.71 2020-07-09T10:15:57.000Z 2013.95 2020-07-09T10:16:20.000Z 2017.77 2020-07-09T10:16:43.000Z 2022.12 2020-07-09T10:16:59.000Z 2025.02 2020-07-09T10:17:19.000Z 2027.09 2020-07-09T10:17:35.000Z 2029.09 2020-07-09T10:17:46.000Z 2030.55 2020-07-09T10:17:56.000Z 2032.02 2020-07-09T10:18:09.000Z 2033.59 2020-07-09T10:18:21.000Z 2034.82 2020-07-09T10:18:33.000Z 2036.72 2020-07-09T10:18:47.000Z 2037.99 2020-07-09T10:20:10.000Z 2040.23 2020-07-09T10:20:35.000Z 2041.22 2020-07-09T10:20:45.000Z 2042.52 2020-07-09T10:20:56.000Z 2044.23 2020-07-09T10:21:11.000Z 2045.32 2020-07-09T10:21:22.000Z 2047.2 2020-07-09T10:21:35.000Z 2052.23 2020-07-09T10:22:39.000Z 2055.2 2020-07-09T10:22:57.000Z 2056.72 2020-07-09T10:23:18.000Z 2059.19 2020-07-09T10:23:37.000Z 2063.02 2020-07-09T10:25:35.000Z 2064.76 2020-07-09T10:25:49.000Z 2064.32 2020-07-09T10:26:03.000Z 2063.56 2020-07-09T10:26:21.000Z 2060.26 2020-07-09T10:27:09.000Z 2129.73 2020-07-09T10:27:14.000Z 2141.2 2020-07-09T10:27:19.000Z 2139.27 2020-07-09T10:27:24.000Z 2129.66 2020-07-09T10:27:29.000Z 2118.77 2020-07-09T10:27:35.000Z 2109.27 2020-07-09T10:27:43.000Z 2106.63 2020-07-09T10:27:51.000Z 2101.81 2020-07-09T10:28:12.000Z 2094.87 2020-07-09T10:28:28.000Z 2093.16 2020-07-09T10:28:41.000Z 2089.9 2020-07-09T10:28:51.000Z 2086.96 2020-07-09T10:29:01.000Z 2084.06 2020-07-09T10:29:17.000Z 2081.27 2020-07-09T10:29:26.000Z 2080.43 2020-07-09T10:29:36.000Z 2078.12 2020-07-09T10:29:45.000Z 2077 2020-07-09T10:29:54.000Z 2076.76 2020-07-09T10:30:02.000Z 2076.67 2020-07-09T10:30:15.000Z 2076.14 2020-07-09T10:30:28.000Z 2076.05 2020-07-09T10:30:39.000Z 2075.78 2020-07-09T10:30:52.000Z 2075.78 2020-07-09T10:31:02.000Z 2076.93 2020-07-09T10:31:17.000Z 2078.13 2020-07-09T10:31:28.000Z 2079.73 2020-07-09T10:31:42.000Z 2083.44 2020-07-09T10:32:07.000Z 2085.21 2020-07-09T10:32:23.000Z 2087.34 2020-07-09T10:32:37.000Z 2089.51 2020-07-09T10:32:51.000Z 2093.4 2020-07-09T10:33:12.000Z 2096.11 2020-07-09T10:33:27.000Z 2098.8 2020-07-09T10:33:39.000Z 2101.8 2020-07-09T10:33:49.000Z 2105.08 2020-07-09T10:34:04.000Z 2109.68 2020-07-09T10:34:23.000Z 2112.71 2020-07-09T10:34:38.000Z 2115.93 2020-07-09T10:34:53.000Z 2118.74 2020-07-09T10:35:10.000Z 2120.85 2020-07-09T10:35:22.000Z 2122.74 2020-07-09T10:35:37.000Z 2122.58 2020-07-09T10:35:47.000Z 2121.88 2020-07-09T10:36:00.000Z 2120.7 2020-07-09T10:36:10.000Z 2120.15 2020-07-09T10:36:28.000Z 2122.17 2020-07-09T10:36:40.000Z 2123.42 2020-07-09T10:36:50.000Z 2125.08 2020-07-09T10:37:04.000Z 2130.94 2020-07-09T10:37:52.000Z 2132.44 2020-07-09T10:38:03.000Z 2133.79 2020-07-09T10:38:13.000Z 2135.23 2020-07-09T10:38:25.000Z 2136.02 2020-07-09T10:38:33.000Z 2136.8 2020-07-09T10:38:46.000Z 2136.31 2020-07-09T10:38:56.000Z 2135.24 2020-07-09T10:39:07.000Z 2134.21 2020-07-09T10:39:17.000Z 2134.19 2020-07-09T10:39:28.000Z 2133.89 2020-07-09T10:39:39.000Z 2133.52 2020-07-09T10:39:50.000Z 2131.71 2020-07-09T10:40:00.000Z 2131.61 2020-07-09T10:40:13.000Z 2131.68 2020-07-09T10:40:23.000Z 2131.24 2020-07-09T10:40:37.000Z 2132.72 2020-07-09T10:40:54.000Z 2133.95 2020-07-09T10:41:06.000Z 2134.56 2020-07-09T10:41:19.000Z 2137.44 2020-07-09T10:41:37.000Z 2140.17 2020-07-09T10:41:54.000Z 2143.19 2020-07-09T10:42:11.000Z 2149.49 2020-07-09T10:42:32.000Z 2150.92 2020-07-09T10:42:45.000Z 2151.77 2020-07-09T10:42:56.000Z 2152.63 2020-07-09T10:43:12.000Z 2153.05 2020-07-09T10:43:24.000Z 2153.89 2020-07-09T10:43:33.000Z 2154.93 2020-07-09T10:43:47.000Z 2160.35 2020-07-09T10:44:04.000Z 2165.93 2020-07-09T10:44:26.000Z 2167.2 2020-07-09T10:44:43.000Z 2171.19 2020-07-09T10:45:00.000Z 2174.66 2020-07-09T10:45:16.000Z 2177.13 2020-07-09T10:45:31.000Z 2180.79 2020-07-09T10:45:47.000Z 2183.21 2020-07-09T10:46:05.000Z 2185.76 2020-07-09T10:46:18.000Z 2187.23 2020-07-09T10:46:29.000Z 2187.89 2020-07-09T10:46:41.000Z 2189.04 2020-07-09T10:46:56.000Z 2189.97 2020-07-09T10:47:07.000Z 2191.9 2020-07-09T10:47:19.000Z 2195.9 2020-07-09T10:47:35.000Z 2198.62 2020-07-09T10:47:47.000Z 2202.39 2020-07-09T10:47:59.000Z 2204.94 2020-07-09T10:48:10.000Z 2211.44 2020-07-09T10:49:43.000Z 2212.5 2020-07-09T10:49:59.000Z 2212.02 2020-07-09T10:50:15.000Z 2211.33 2020-07-09T10:50:25.000Z 2208.77 2020-07-09T10:50:39.000Z 2206.75 2020-07-09T10:50:52.000Z 2205.65 2020-07-09T10:51:00.000Z 2204.3 2020-07-09T10:51:14.000Z 2203.33 2020-07-09T10:51:33.000Z 2203.07 2020-07-09T10:51:48.000Z 2203.51 2020-07-09T10:52:06.000Z 2203.69 2020-07-09T10:52:28.000Z 2204.87 2020-07-09T10:52:43.000Z 2206.94 2020-07-09T10:53:01.000Z 2212.24 2020-07-09T10:53:24.000Z 2216.07 2020-07-09T10:53:44.000Z 2218.32 2020-07-09T10:53:59.000Z 2222.83 2020-07-09T10:54:18.000Z 2226.06 2020-07-09T10:54:35.000Z 2229.21 2020-07-09T10:54:52.000Z 2232.07 2020-07-09T10:55:07.000Z 2235.23 2020-07-09T10:55:21.000Z 2237.54 2020-07-09T10:55:35.000Z 2240.05 2020-07-09T10:55:49.000Z 2243.44 2020-07-09T10:56:03.000Z 2246.36 2020-07-09T10:56:17.000Z 2249.34 2020-07-09T10:56:33.000Z 2252.86 2020-07-09T10:56:51.000Z 2255.37 2020-07-09T10:57:06.000Z 2258.27 2020-07-09T10:57:26.000Z 2261.47 2020-07-09T10:57:50.000Z 2265.33 2020-07-09T10:58:25.000Z 2268.58 2020-07-09T10:59:20.000Z 2270.6 2020-07-09T10:59:38.000Z 2274.34 2020-07-09T11:00:00.000Z 2278.75 2020-07-09T11:00:24.000Z 2283.14 2020-07-09T11:00:43.000Z 2285.47 2020-07-09T11:00:57.000Z 2288.91 2020-07-09T11:01:13.000Z 2291.95 2020-07-09T11:01:28.000Z 2293.81 2020-07-09T11:01:45.000Z 2296.14 2020-07-09T11:02:06.000Z 2296.69 2020-07-09T11:02:26.000Z 2299.57 2020-07-09T11:02:44.000Z 2301.27 2020-07-09T11:03:02.000Z 2303.78 2020-07-09T11:03:17.000Z 2306.05 2020-07-09T11:03:31.000Z 2308.88 2020-07-09T11:03:46.000Z 2311.2 2020-07-09T11:04:01.000Z 2314.08 2020-07-09T11:04:15.000Z 2316.47 2020-07-09T11:04:30.000Z 2319.62 2020-07-09T11:04:44.000Z 2324.64 2020-07-09T11:05:02.000Z 2328.75 2020-07-09T11:05:17.000Z 2331.35 2020-07-09T11:05:30.000Z 2333.05 2020-07-09T11:05:40.000Z 2335.07 2020-07-09T11:05:50.000Z 2336.2 2020-07-09T11:06:04.000Z 2336.41 2020-07-09T11:06:20.000Z 2337.28 2020-07-09T11:06:31.000Z 2337.71 2020-07-09T11:06:44.000Z 2339.08 2020-07-09T11:06:57.000Z 2340.18 2020-07-09T11:07:09.000Z 2342.47 2020-07-09T11:07:22.000Z 2346.04 2020-07-09T11:07:55.000Z 2346.01 2020-07-09T11:08:10.000Z 2347.28 2020-07-09T11:08:25.000Z 2348.51 2020-07-09T11:08:36.000Z 2348.24 2020-07-09T11:08:48.000Z 2348.76 2020-07-09T11:09:02.000Z 2350.96 2020-07-09T11:09:17.000Z 2357.24 2020-07-09T11:12:11.000Z 2359.68 2020-07-09T11:12:23.000Z 2360.95 2020-07-09T11:12:39.000Z 2364.45 2020-07-09T11:13:02.000Z 2365.91 2020-07-09T11:13:16.000Z 2367.57 2020-07-09T11:13:29.000Z 2368.29 2020-07-09T11:13:45.000Z 2368.49 2020-07-09T11:13:59.000Z 2369.26 2020-07-09T11:14:14.000Z 2371.27 2020-07-09T11:14:31.000Z 2372.86 2020-07-09T11:14:43.000Z 2376.93 2020-07-09T11:14:59.000Z 2379.37 2020-07-09T11:15:13.000Z 2380.11 2020-07-09T11:15:24.000Z 2380.54 2020-07-09T11:15:45.000Z 2380.61 2020-07-09T11:15:57.000Z 2384.56 2020-07-09T11:16:55.000Z 2411.8 2020-07-09T11:17:01.000Z 2448.11 2020-07-09T11:17:09.000Z 2448.92 2020-07-09T11:17:14.000Z 2443.19 2020-07-09T11:17:21.000Z 2429.65 2020-07-09T11:17:35.000Z 2414.96 2020-07-09T11:17:52.000Z 2404.46 2020-07-09T11:18:14.000Z 2399.54 2020-07-09T11:18:29.000Z 2397.18 2020-07-09T11:18:44.000Z 2397.4 2020-07-09T11:18:59.000Z 2398.09 2020-07-09T11:19:16.000Z 2399.82 2020-07-09T11:19:45.000Z 2399.73 2020-07-09T11:20:05.000Z 2399.61 2020-07-09T11:20:18.000Z 2399.58 2020-07-09T11:20:32.000Z 2400.38 2020-07-09T11:20:48.000Z 2402.5 2020-07-09T11:21:06.000Z 2405.54 2020-07-09T11:21:26.000Z 2408.57 2020-07-09T11:21:41.000Z 2410.68 2020-07-09T11:21:56.000Z 2412.17 2020-07-09T11:22:08.000Z 2415.17 2020-07-09T11:22:26.000Z 2417.44 2020-07-09T11:22:38.000Z 2419.75 2020-07-09T11:22:51.000Z 2421.65 2020-07-09T11:23:03.000Z 2421.96 2020-07-09T11:23:15.000Z 2421.45 2020-07-09T11:23:27.000Z 2421.77 2020-07-09T11:23:40.000Z 2424.46 2020-07-09T11:23:56.000Z 2426.08 2020-07-09T11:24:08.000Z 2425.77 2020-07-09T11:24:42.000Z 2424.55 2020-07-09T11:24:51.000Z 2423.62 2020-07-09T11:25:01.000Z 2424.3 2020-07-09T11:25:13.000Z 2427.88 2020-07-09T11:26:09.000Z 2428.73 2020-07-09T11:26:20.000Z 2424.51 2020-07-09T11:27:04.000Z 2424.17 2020-07-09T11:27:17.000Z 2423.14 2020-07-09T11:27:29.000Z 2423.7 2020-07-09T11:27:40.000Z 2425.18 2020-07-09T11:27:54.000Z 2425.65 2020-07-09T11:28:04.000Z 2427.94 2020-07-09T11:28:15.000Z 2429.39 2020-07-09T11:28:26.000Z 2430.65 2020-07-09T11:28:41.000Z 2432.25 2020-07-09T11:28:51.000Z 2433.26 2020-07-09T11:29:02.000Z 2433.44 2020-07-09T11:30:03.000Z 2435.04 2020-07-09T11:32:02.000Z 2434.98 2020-07-09T11:33:24.000Z 2436 2020-07-09T11:33:37.000Z 2434.22 2020-07-09T11:34:59.000Z 2435.83 2020-07-09T11:35:13.000Z 2435.72 2020-07-09T11:36:22.000Z 2430.49 2020-07-09T12:31:53.000Z 2431.38 2020-07-09T12:32:08.000Z 2430.31 2020-07-09T12:32:19.000Z 2429.62 2020-07-09T12:32:31.000Z 2429.01 2020-07-09T12:32:45.000Z 2431.39 2020-07-09T12:33:16.000Z 2432.69 2020-07-09T12:33:34.000Z 2432.9 2020-07-09T12:33:53.000Z 2431.43 2020-07-09T12:34:23.000Z 2431 2020-07-09T12:34:34.000Z 2429.78 2020-07-09T12:34:44.000Z 2428.67 2020-07-09T12:34:55.000Z 2426.45 2020-07-09T12:35:04.000Z 2424.1 2020-07-09T12:35:13.000Z 2420.98 2020-07-09T12:35:23.000Z 2419.13 2020-07-09T12:35:33.000Z 2416.05 2020-07-09T12:35:43.000Z 2411.82 2020-07-09T12:35:57.000Z 2409.55 2020-07-09T12:36:07.000Z 2408.43 2020-07-09T12:36:16.000Z 2408 2020-07-09T12:36:25.000Z 2407.94 2020-07-09T12:36:37.000Z 2408.36 2020-07-09T12:36:50.000Z 2409.77 2020-07-09T12:36:58.000Z 2411.38 2020-07-09T12:37:05.000Z 2411.35 2020-07-09T12:37:15.000Z 2407.47 2020-07-09T12:37:33.000Z 2404.81 2020-07-09T12:37:42.000Z 2403.28 2020-07-09T12:37:51.000Z 2401.85 2020-07-09T12:38:02.000Z 2401.55 2020-07-09T12:38:10.000Z 2400.67 2020-07-09T12:38:18.000Z 2400.85 2020-07-09T12:38:27.000Z 2400.21 2020-07-09T12:38:35.000Z 2399.36 2020-07-09T12:38:43.000Z 2399.68 2020-07-09T12:38:50.000Z 2399.56 2020-07-09T12:38:58.000Z 2399.46 2020-07-09T12:39:07.000Z 2399.5 2020-07-09T12:39:15.000Z 2399.76 2020-07-09T12:39:22.000Z 2399.68 2020-07-09T12:39:31.000Z 2400.35 2020-07-09T12:39:41.000Z 2402.93 2020-07-09T12:39:53.000Z 2402.79 2020-07-09T12:40:08.000Z 2401.8 2020-07-09T12:40:14.000Z 2400.46 2020-07-09T12:40:22.000Z 2400.45 2020-07-09T12:40:29.000Z 2400.26 2020-07-09T12:40:36.000Z 2399.27 2020-07-09T12:40:45.000Z 2397.63 2020-07-09T12:40:54.000Z 2397.04 2020-07-09T12:41:02.000Z 2395.98 2020-07-09T12:41:10.000Z 2396.16 2020-07-09T12:41:18.000Z 2396.52 2020-07-09T12:41:27.000Z 2396.72 2020-07-09T12:41:36.000Z 2396.13 2020-07-09T12:41:45.000Z 2395.8 2020-07-09T12:41:54.000Z 2395.68 2020-07-09T12:42:04.000Z 2395.59 2020-07-09T12:42:13.000Z 2397.3 2020-07-09T12:42:22.000Z 2398.45 2020-07-09T12:42:34.000Z 2398.4 2020-07-09T12:42:45.000Z 2397.2 2020-07-09T12:42:56.000Z 2395.62 2020-07-09T12:43:06.000Z 2393.01 2020-07-09T12:43:26.000Z 2392.27 2020-07-09T12:43:35.000Z 2391.07 2020-07-09T12:43:46.000Z 2389.79 2020-07-09T12:43:56.000Z 2388.06 2020-07-09T12:44:08.000Z 2386.19 2020-07-09T12:44:18.000Z 2384.39 2020-07-09T12:44:28.000Z 2383.14 2020-07-09T12:44:38.000Z 2382.28 2020-07-09T12:44:50.000Z 2382.62 2020-07-09T12:44:59.000Z 2382.26 2020-07-09T12:45:08.000Z 2381.98 2020-07-09T12:45:17.000Z 2381.06 2020-07-09T12:45:27.000Z 2380.28 2020-07-09T12:45:36.000Z 2378.99 2020-07-09T12:45:46.000Z 2377.94 2020-07-09T12:45:55.000Z 2376.69 2020-07-09T12:46:03.000Z 2375.66 2020-07-09T12:46:13.000Z 2375.43 2020-07-09T12:46:22.000Z 2374.18 2020-07-09T12:46:32.000Z 2372.19 2020-07-09T12:46:44.000Z 2370.47 2020-07-09T12:46:55.000Z 2368.42 2020-07-09T12:47:07.000Z 2367.55 2020-07-09T12:47:27.000Z 2365.89 2020-07-09T12:47:39.000Z 2365.06 2020-07-09T12:47:46.000Z 2363.72 2020-07-09T12:47:56.000Z 2362.42 2020-07-09T12:48:03.000Z 2362.16 2020-07-09T12:48:12.000Z 2361.41 2020-07-09T12:48:21.000Z 2360.17 2020-07-09T12:48:31.000Z 2358.23 2020-07-09T12:48:40.000Z 2356.47 2020-07-09T12:48:49.000Z 2354.77 2020-07-09T12:48:59.000Z 2352.89 2020-07-09T12:49:10.000Z 2352.06 2020-07-09T12:49:19.000Z 2351.32 2020-07-09T12:49:27.000Z 2351.16 2020-07-09T12:49:37.000Z 2350.7 2020-07-09T12:49:45.000Z 2350.33 2020-07-09T12:49:53.000Z 2350.04 2020-07-09T12:50:00.000Z 2349.75 2020-07-09T12:50:09.000Z 2349.23 2020-07-09T12:50:18.000Z 2349.14 2020-07-09T12:50:27.000Z 2347.11 2020-07-09T12:50:38.000Z 2345.87 2020-07-09T12:50:47.000Z 2344.93 2020-07-09T12:50:58.000Z 2340.55 2020-07-09T12:51:06.000Z 2339.69 2020-07-09T12:51:14.000Z 2337.23 2020-07-09T12:51:25.000Z 2336.81 2020-07-09T12:51:34.000Z 2336.68 2020-07-09T12:51:43.000Z 2336.93 2020-07-09T12:51:50.000Z 2334.51 2020-07-09T12:51:59.000Z 2334.35 2020-07-09T12:52:09.000Z 2333.65 2020-07-09T12:52:19.000Z 2332.34 2020-07-09T12:52:28.000Z 2331.57 2020-07-09T12:52:37.000Z 2330.42 2020-07-09T12:52:46.000Z 2328 2020-07-09T12:52:56.000Z 2326.76 2020-07-09T12:53:15.000Z 2327.19 2020-07-09T12:53:22.000Z 2327.27 2020-07-09T12:53:30.000Z 2326.38 2020-07-09T12:53:38.000Z 2324 2020-07-09T12:53:47.000Z 2323.51 2020-07-09T12:53:56.000Z 2322.73 2020-07-09T12:54:04.000Z 2320.7 2020-07-09T12:54:14.000Z 2320.05 2020-07-09T12:54:21.000Z 2317.77 2020-07-09T12:54:42.000Z 2317.17 2020-07-09T12:54:51.000Z 2315.2 2020-07-09T12:55:02.000Z 2314.16 2020-07-09T12:55:11.000Z 2312.39 2020-07-09T12:55:22.000Z 2310.47 2020-07-09T12:55:33.000Z 2307.43 2020-07-09T12:56:24.000Z 2307.81 2020-07-09T12:56:42.000Z 2307.75 2020-07-09T12:57:00.000Z 2307.11 2020-07-09T12:57:09.000Z 2305.97 2020-07-09T12:57:19.000Z 2305.35 2020-07-09T12:57:29.000Z 2303.78 2020-07-09T12:57:40.000Z 2301.92 2020-07-09T12:57:49.000Z 2299.63 2020-07-09T12:57:58.000Z 2296.71 2020-07-09T12:58:08.000Z 2295.7 2020-07-09T12:58:52.000Z 2295.81 2020-07-09T12:59:00.000Z 2295.61 2020-07-09T12:59:07.000Z 2296.01 2020-07-09T12:59:13.000Z 2296.51 2020-07-09T12:59:22.000Z 2295.99 2020-07-09T12:59:30.000Z 2296.04 2020-07-09T12:59:44.000Z 2294.69 2020-07-09T12:59:52.000Z 2293.23 2020-07-09T13:00:00.000Z 2289.47 2020-07-09T13:02:43.000Z 2288.18 2020-07-09T13:02:56.000Z 2286.69 2020-07-09T13:03:04.000Z 2285.51 2020-07-09T13:03:13.000Z 2284.82 2020-07-09T13:03:20.000Z 2284.29 2020-07-09T13:03:31.000Z 2284.09 2020-07-09T13:03:38.000Z 2283.18 2020-07-09T13:03:48.000Z 2282 2020-07-09T13:03:56.000Z 2280.44 2020-07-09T13:04:07.000Z 2278.51 2020-07-09T13:04:17.000Z 2276.41 2020-07-09T13:04:25.000Z 2273.01 2020-07-09T13:04:34.000Z 2269.55 2020-07-09T13:04:43.000Z 2266.16 2020-07-09T13:05:03.000Z 2266.8 2020-07-09T13:05:20.000Z 2265.64 2020-07-09T13:05:44.000Z 2265.04 2020-07-09T13:05:50.000Z 2265.4 2020-07-09T13:05:57.000Z 2265.45 2020-07-09T13:06:04.000Z 2265.38 2020-07-09T13:06:12.000Z 2264.57 2020-07-09T13:06:21.000Z 2264.19 2020-07-09T13:06:29.000Z 2264.45 2020-07-09T13:06:39.000Z 2263.12 2020-07-09T13:06:46.000Z 2262.91 2020-07-09T13:06:55.000Z 2260.24 2020-07-09T13:07:03.000Z 2257.44 2020-07-09T13:07:11.000Z 2256.8 2020-07-09T13:07:18.000Z 2255.89 2020-07-09T13:07:25.000Z 2254.01 2020-07-09T13:07:40.000Z 2252.93 2020-07-09T13:07:52.000Z 2251.08 2020-07-09T13:08:23.000Z 2249.53 2020-07-09T13:08:31.000Z 2248.27 2020-07-09T13:08:38.000Z 2246.87 2020-07-09T13:08:46.000Z 2246.69 2020-07-09T13:08:53.000Z 2243.59 2020-07-09T13:09:02.000Z 2243.92 2020-07-09T13:09:09.000Z 2243.17 2020-07-09T13:09:17.000Z 2242.62 2020-07-09T13:09:24.000Z 2242.57 2020-07-09T13:09:30.000Z 2243.61 2020-07-09T13:09:37.000Z 2244.33 2020-07-09T13:09:46.000Z 2243.03 2020-07-09T13:09:53.000Z 2240.98 2020-07-09T13:10:02.000Z 2239.74 2020-07-09T13:10:10.000Z 2238.01 2020-07-09T13:10:18.000Z 2235.11 2020-07-09T13:10:33.000Z 2233.62 2020-07-09T13:10:38.000Z 2235.08 2020-07-09T13:10:44.000Z 2234.63 2020-07-09T13:10:51.000Z 2234.58 2020-07-09T13:11:00.000Z 2233.6 2020-07-09T13:11:07.000Z 2232.84 2020-07-09T13:11:15.000Z 2232.33 2020-07-09T13:11:23.000Z 2232.65 2020-07-09T13:11:31.000Z 2231.51 2020-07-09T13:11:38.000Z 2230.2 2020-07-09T13:11:46.000Z 2229.73 2020-07-09T13:11:53.000Z 2229.61 2020-07-09T13:12:00.000Z 2228.89 2020-07-09T13:12:08.000Z 2228.83 2020-07-09T13:12:16.000Z 2229.01 2020-07-09T13:12:23.000Z 2228.91 2020-07-09T13:12:31.000Z 2229.11 2020-07-09T13:12:39.000Z 2229.21 2020-07-09T13:12:46.000Z 2229.45 2020-07-09T13:12:54.000Z 2228.97 2020-07-09T13:13:02.000Z 2227.84 2020-07-09T13:13:09.000Z 2226.77 2020-07-09T13:13:16.000Z 2226.41 2020-07-09T13:13:24.000Z 2225.07 2020-07-09T13:13:32.000Z 2226.49 2020-07-09T13:13:41.000Z 2227.47 2020-07-09T13:13:48.000Z 2228.23 2020-07-09T13:13:58.000Z 2228.21 2020-07-09T13:14:05.000Z 2228.77 2020-07-09T13:14:12.000Z 2228.59 2020-07-09T13:14:21.000Z 2228.07 2020-07-09T13:14:30.000Z 2227.07 2020-07-09T13:14:38.000Z 2227.52 2020-07-09T13:14:46.000Z 2229.85 2020-07-09T13:14:57.000Z 2230.41 2020-07-09T13:15:04.000Z 2230.51 2020-07-09T13:15:13.000Z 2231.51 2020-07-09T13:15:22.000Z 2230.46 2020-07-09T13:15:30.000Z 2229.29 2020-07-09T13:15:38.000Z 2228.73 2020-07-09T13:15:46.000Z 2228.28 2020-07-09T13:15:55.000Z 2226.31 2020-07-09T13:16:02.000Z 2223.97 2020-07-09T13:16:10.000Z 2223.03 2020-07-09T13:16:18.000Z 2222.25 2020-07-09T13:16:26.000Z 2222.06 2020-07-09T13:16:34.000Z 2220.67 2020-07-09T13:16:42.000Z 2221.86 2020-07-09T13:16:50.000Z 2221.89 2020-07-09T13:16:59.000Z 2221.29 2020-07-09T13:17:08.000Z 2221.31 2020-07-09T13:17:15.000Z 2221.76 2020-07-09T13:17:25.000Z 2221.46 2020-07-09T13:17:34.000Z 2220.27 2020-07-09T13:17:43.000Z 2218.57 2020-07-09T13:17:52.000Z 2218.36 2020-07-09T13:18:01.000Z 2217.94 2020-07-09T13:18:11.000Z 2218.92 2020-07-09T13:18:20.000Z 2221.34 2020-07-09T13:20:13.000Z 2220.4 2020-07-09T13:20:23.000Z 2219.84 2020-07-09T13:20:31.000Z 2219.41 2020-07-09T13:20:40.000Z 2217.49 2020-07-09T13:20:49.000Z 2216.75 2020-07-09T13:20:58.000Z 2210.16 2020-07-09T13:22:10.000Z 2206.9 2020-07-09T13:22:25.000Z 2207 2020-07-09T13:22:33.000Z 2206.52 2020-07-09T13:22:48.000Z 2202.49 2020-07-09T13:23:12.000Z 2200.01 2020-07-09T13:23:23.000Z 2197.74 2020-07-09T13:23:32.000Z 2194.73 2020-07-09T13:23:44.000Z 2192.21 2020-07-09T13:23:55.000Z 2189.63 2020-07-09T13:24:16.000Z 2187.78 2020-07-09T13:24:36.000Z 2185.56 2020-07-09T13:24:56.000Z 2182.88 2020-07-09T13:25:51.000Z 2179.66 2020-07-09T13:26:14.000Z 2179.09 2020-07-09T13:26:28.000Z 2177.21 2020-07-09T13:26:36.000Z 2175.49 2020-07-09T13:26:45.000Z 2172.78 2020-07-09T13:26:58.000Z 2170.34 2020-07-09T13:27:13.000Z 2167.84 2020-07-09T13:27:26.000Z 2163.98 2020-07-09T13:27:42.000Z 2161.03 2020-07-09T13:27:55.000Z 2157.73 2020-07-09T13:28:08.000Z 2154.58 2020-07-09T13:28:18.000Z 2152.48 2020-07-09T13:28:29.000Z 2151.17 2020-07-09T13:28:40.000Z 2149.86 2020-07-09T13:28:49.000Z 2146.74 2020-07-09T13:29:02.000Z 2144.02 2020-07-09T13:29:14.000Z 2142.66 2020-07-09T13:29:22.000Z 2141.37 2020-07-09T13:29:33.000Z 2140.17 2020-07-09T13:29:42.000Z 2138.93 2020-07-09T13:29:49.000Z 2139.24 2020-07-09T13:29:58.000Z 2135.1 2020-07-09T13:30:08.000Z 2131.85 2020-07-09T13:30:15.000Z 2128.4 2020-07-09T13:30:24.000Z 2125.95 2020-07-09T13:31:13.000Z 2126.48 2020-07-09T13:31:41.000Z 2125.65 2020-07-09T13:31:48.000Z 2125.98 2020-07-09T13:31:55.000Z 2126.58 2020-07-09T13:32:03.000Z 2124.43 2020-07-09T13:32:40.000Z 2121.57 2020-07-09T13:33:05.000Z 2120.28 2020-07-09T13:33:15.000Z 2119.31 2020-07-09T13:33:23.000Z 2117.25 2020-07-09T13:33:31.000Z 2116.92 2020-07-09T13:33:38.000Z 2118.7 2020-07-09T13:33:46.000Z 2118.48 2020-07-09T13:33:53.000Z 2117.98 2020-07-09T13:34:02.000Z 2116.6 2020-07-09T13:34:15.000Z 2115.59 2020-07-09T13:34:29.000Z 2115.05 2020-07-09T13:34:38.000Z 2112.68 2020-07-09T13:35:30.000Z 2112.74 2020-07-09T13:35:44.000Z 2111.06 2020-07-09T13:35:52.000Z 2107.36 2020-07-09T13:36:01.000Z 2106.23 2020-07-09T13:36:08.000Z 2105.41 2020-07-09T13:36:17.000Z 2105.91 2020-07-09T13:36:24.000Z 2106.04 2020-07-09T13:36:34.000Z 2106.78 2020-07-09T13:36:45.000Z 2109.53 2020-07-09T13:37:54.000Z 2106.84 2020-07-09T13:38:06.000Z 2105.57 2020-07-09T13:38:14.000Z 2105.35 2020-07-09T13:38:19.000Z 2105.72 2020-07-09T13:38:24.000Z 2105.26 2020-07-09T13:38:29.000Z 2104.68 2020-07-09T13:38:36.000Z 2103.41 2020-07-09T13:38:59.000Z 2104.16 2020-07-09T13:39:05.000Z 2103.84 2020-07-09T13:39:10.000Z 2104.25 2020-07-09T13:39:17.000Z 2105.01 2020-07-09T13:39:27.000Z 2105.15 2020-07-09T13:39:36.000Z 2104.55 2020-07-09T13:39:44.000Z 2110.89 2020-07-09T13:41:35.000Z 2112.44 2020-07-09T14:10:31.000Z 2115.13 2020-07-09T14:14:44.000Z 2113.34 2020-07-09T14:14:53.000Z 2110.01 2020-07-09T14:15:02.000Z 2108.71 2020-07-09T14:15:11.000Z 2107.55 2020-07-09T14:15:21.000Z 2106.97 2020-07-09T14:15:37.000Z 2108.03 2020-07-09T14:15:48.000Z 2108.72 2020-07-09T14:16:04.000Z 2109.69 2020-07-09T14:16:19.000Z 2112.48 2020-07-09T14:16:36.000Z 2116.44 2020-07-09T14:16:51.000Z 2118.33 2020-07-09T14:17:07.000Z 2120.95 2020-07-09T14:17:19.000Z 2124.25 2020-07-09T14:17:32.000Z 2125.98 2020-07-09T14:17:44.000Z 2127.11 2020-07-09T14:17:58.000Z 2125.81 2020-07-09T14:18:20.000Z 2122.59 2020-07-09T14:18:47.000Z 2120.85 2020-07-09T14:18:59.000Z 2119.84 2020-07-09T14:19:10.000Z 2119.17 2020-07-09T14:19:23.000Z 2119.73 2020-07-09T14:19:38.000Z 2119.34 2020-07-09T14:19:50.000Z 2119.62 2020-07-09T14:19:59.000Z 2119.36 2020-07-09T14:20:08.000Z 2118.64 2020-07-09T14:20:18.000Z 2118.81 2020-07-09T14:20:26.000Z 2120.62 2020-07-09T14:20:35.000Z 2124.37 2020-07-09T14:20:46.000Z 2126.72 2020-07-09T14:20:57.000Z 2128.46 2020-07-09T14:21:05.000Z 2130.47 2020-07-09T14:21:15.000Z 2131.9 2020-07-09T14:21:26.000Z 2132.39 2020-07-09T14:21:34.000Z 2132.4 2020-07-09T14:22:14.000Z 2132.07 2020-07-09T14:22:25.000Z 2132.03 2020-07-09T14:22:34.000Z 2132.4 2020-07-09T14:22:43.000Z 2133.03 2020-07-09T14:23:20.000Z 2134.7 2020-07-09T14:23:35.000Z 2135.57 2020-07-09T14:23:43.000Z 2135.66 2020-07-09T14:23:51.000Z 2134.54 2020-07-09T14:24:00.000Z 2132.57 2020-07-09T14:24:12.000Z 2131.66 2020-07-09T14:24:23.000Z 2131.53 2020-07-09T14:24:33.000Z 2132.02 2020-07-09T14:24:48.000Z 2132.91 2020-07-09T14:25:05.000Z 2132.39 2020-07-09T14:25:14.000Z 2130.89 2020-07-09T14:25:23.000Z 2130.33 2020-07-09T14:25:36.000Z 2130.35 2020-07-09T14:25:44.000Z 2129.39 2020-07-09T14:25:52.000Z 2128.1 2020-07-09T14:26:00.000Z 2127.16 2020-07-09T14:26:09.000Z 2124.32 2020-07-09T14:26:21.000Z 2123.06 2020-07-09T14:26:29.000Z 2122.06 2020-07-09T14:26:37.000Z 2121.27 2020-07-09T14:26:44.000Z 2119.23 2020-07-09T14:26:52.000Z 2117.3 2020-07-09T14:27:02.000Z 2115.66 2020-07-09T14:27:12.000Z 2113.63 2020-07-09T14:27:21.000Z 2110.98 2020-07-09T14:27:29.000Z 2104.16 2020-07-09T14:27:44.000Z 2101.03 2020-07-09T14:27:57.000Z 2098.22 2020-07-09T14:28:09.000Z 2094.42 2020-07-09T14:28:22.000Z 2089.93 2020-07-09T14:28:35.000Z 2087.65 2020-07-09T14:28:46.000Z 2086.78 2020-07-09T14:28:54.000Z 2086.45 2020-07-09T14:29:02.000Z 2085.88 2020-07-09T14:29:12.000Z 2082.17 2020-07-09T14:29:27.000Z 2081.47 2020-07-09T14:29:46.000Z 2081.92 2020-07-09T14:30:10.000Z 2081.95 2020-07-09T14:30:20.000Z 2081.36 2020-07-09T14:30:38.000Z 2080.16 2020-07-09T14:30:48.000Z 2079.33 2020-07-09T14:31:05.000Z 2078.6 2020-07-09T14:31:17.000Z 2078.99 2020-07-09T14:31:29.000Z 2078.9 2020-07-09T14:31:38.000Z 2076.83 2020-07-09T14:31:47.000Z 2074.41 2020-07-09T14:31:56.000Z 2073.13 2020-07-09T14:32:05.000Z 2071.08 2020-07-09T14:32:13.000Z 2066.99 2020-07-09T14:32:28.000Z 2066.38 2020-07-09T14:32:39.000Z 2063.81 2020-07-09T14:32:51.000Z 2061.85 2020-07-09T14:32:59.000Z 2057.38 2020-07-09T14:33:10.000Z 2054.52 2020-07-09T14:33:20.000Z 2052.23 2020-07-09T14:33:29.000Z 2050.48 2020-07-09T14:33:37.000Z 2049.41 2020-07-09T14:33:44.000Z 2044.94 2020-07-09T14:33:56.000Z 2041.89 2020-07-09T14:34:07.000Z 2040.04 2020-07-09T14:34:17.000Z 2038.43 2020-07-09T14:34:25.000Z 2036.85 2020-07-09T14:34:34.000Z 2035.14 2020-07-09T14:34:42.000Z 2033.96 2020-07-09T14:34:50.000Z 2033.55 2020-07-09T14:34:58.000Z 2033.43 2020-07-09T14:35:06.000Z 2033.44 2020-07-09T14:35:13.000Z 2032.29 2020-07-09T14:35:24.000Z 2031.28 2020-07-09T14:35:31.000Z 2029.29 2020-07-09T14:35:39.000Z 2027.09 2020-07-09T14:35:48.000Z 2024.81 2020-07-09T14:35:56.000Z 2020.35 2020-07-09T14:36:09.000Z 2015.97 2020-07-09T14:36:19.000Z 2009.41 2020-07-09T14:36:39.000Z 2007.14 2020-07-09T14:36:48.000Z 2004.66 2020-07-09T14:36:56.000Z 2002.29 2020-07-09T14:37:04.000Z 2000.85 2020-07-09T14:37:12.000Z 2000.47 2020-07-09T14:37:41.000Z 1999.52 2020-07-09T14:37:52.000Z 1997.64 2020-07-09T14:38:03.000Z 1999.23 2020-07-09T14:39:43.000Z 1995.26 2020-07-09T14:41:17.000Z 1992.98 2020-07-09T14:41:28.000Z 1990.98 2020-07-09T14:41:39.000Z 1989.44 2020-07-09T14:41:48.000Z 1987.88 2020-07-09T14:41:56.000Z 1985.51 2020-07-09T14:42:27.000Z 1986.6 2020-07-09T14:42:38.000Z 1986.63 2020-07-09T14:42:51.000Z 1986.02 2020-07-09T14:43:29.000Z 1985.33 2020-07-09T14:43:40.000Z 1981.68 2020-07-09T14:43:53.000Z 1978.59 2020-07-09T14:44:02.000Z 1974.35 2020-07-09T14:44:11.000Z 1969.55 2020-07-09T14:44:21.000Z 1964.3 2020-07-09T14:44:31.000Z 1961.31 2020-07-09T14:44:40.000Z 1958.38 2020-07-09T14:44:49.000Z 1955.3 2020-07-09T14:44:59.000Z 1953.57 2020-07-09T14:45:07.000Z 1952.04 2020-07-09T14:45:17.000Z 1950.94 2020-07-09T14:45:25.000Z 1949.45 2020-07-09T14:45:33.000Z 1946.46 2020-07-09T14:45:42.000Z 1944.18 2020-07-09T14:45:50.000Z 1942.85 2020-07-09T14:45:58.000Z 1940.49 2020-07-09T14:46:07.000Z 1937.08 2020-07-09T14:46:17.000Z 1935.26 2020-07-09T14:46:25.000Z 1932.88 2020-07-09T14:46:35.000Z 1930.87 2020-07-09T14:46:43.000Z 1929.49 2020-07-09T14:46:50.000Z 1928.45 2020-07-09T14:46:58.000Z 1927.53 2020-07-09T14:47:07.000Z 1926.8 2020-07-09T14:47:16.000Z 1926.62 2020-07-09T14:47:25.000Z 1926.55 2020-07-09T14:47:33.000Z 1926.1 2020-07-09T14:47:40.000Z 1925.4 2020-07-09T14:47:50.000Z 1924.36 2020-07-09T14:47:59.000Z 1923.04 2020-07-09T14:48:07.000Z 1922.12 2020-07-09T14:48:17.000Z 1920.73 2020-07-09T14:48:26.000Z 1919.06 2020-07-09T14:48:38.000Z 1916.96 2020-07-09T14:48:48.000Z 1914.66 2020-07-09T14:49:00.000Z 1913.56 2020-07-09T14:49:09.000Z 1912.33 2020-07-09T14:49:24.000Z 1910.45 2020-07-09T14:49:35.000Z 1909.44 2020-07-09T14:49:43.000Z 1906.78 2020-07-09T14:49:54.000Z 1904.11 2020-07-09T14:50:02.000Z 1901.76 2020-07-09T14:50:10.000Z 1900.63 2020-07-09T14:50:18.000Z 1899.26 2020-07-09T14:50:25.000Z 1897.9 2020-07-09T14:50:33.000Z 1896.92 2020-07-09T14:50:41.000Z 1895.54 2020-07-09T14:50:49.000Z 1894.35 2020-07-09T14:50:58.000Z 1893.11 2020-07-09T14:51:07.000Z 1890.75 2020-07-09T14:51:17.000Z 1889.54 2020-07-09T14:51:27.000Z 1888.12 2020-07-09T14:51:36.000Z 1887.72 2020-07-09T14:51:43.000Z 1889.76 2020-07-09T14:51:57.000Z 1892.19 2020-07-09T14:52:57.000Z 1891.34 2020-07-09T14:53:06.000Z 1890.46 2020-07-09T14:53:14.000Z 1889.51 2020-07-09T14:53:22.000Z 1887.37 2020-07-09T14:53:31.000Z 1885.82 2020-07-09T14:53:40.000Z 1884.74 2020-07-09T14:53:50.000Z 1884.17 2020-07-09T14:53:58.000Z 1883.79 2020-07-09T14:54:07.000Z 1883.12 2020-07-09T14:54:16.000Z 1883.15 2020-07-09T14:54:24.000Z 1882.42 2020-07-09T14:54:33.000Z 1882.27 2020-07-09T14:54:44.000Z 1882.35 2020-07-09T14:54:52.000Z 1882.65 2020-07-09T14:55:01.000Z 1882.51 2020-07-09T14:55:10.000Z 1881.59 2020-07-09T14:55:19.000Z 1880.74 2020-07-09T14:55:30.000Z 1879.71 2020-07-09T14:55:42.000Z 1879.09 2020-07-09T14:55:55.000Z 1878.01 2020-07-09T14:56:13.000Z 1875.04 2020-07-09T14:56:29.000Z 1871.12 2020-07-09T14:56:48.000Z 1868.87 2020-07-09T14:57:05.000Z 1865.59 2020-07-09T14:57:21.000Z 1863.81 2020-07-09T14:57:32.000Z 1859.18 2020-07-09T14:57:51.000Z 1856.77 2020-07-09T14:58:01.000Z 1854.47 2020-07-09T14:58:15.000Z 1853.53 2020-07-09T14:58:22.000Z 1852.09 2020-07-09T14:58:31.000Z 1847.46 2020-07-09T14:58:46.000Z 1842.7 2020-07-09T14:59:03.000Z 1840.52 2020-07-09T14:59:13.000Z 1837.1 2020-07-09T14:59:26.000Z 1831.95 2020-07-09T14:59:42.000Z 1829.54 2020-07-09T14:59:51.000Z 1829 2020-07-09T14:59:58.000Z 1828.25 2020-07-09T15:00:06.000Z 1826.34 2020-07-09T15:00:14.000Z 1824.56 2020-07-09T15:00:24.000Z 1823.08 2020-07-09T15:00:59.000Z 1822.01 2020-07-09T15:01:08.000Z 1822.04 2020-07-09T15:01:17.000Z 1821.86 2020-07-09T15:01:25.000Z 1821.86 2020-07-09T15:01:33.000Z 1821.79 2020-07-09T15:01:42.000Z 1821.38 2020-07-09T15:01:50.000Z 1821.32 2020-07-09T15:01:57.000Z 1821.7 2020-07-09T15:02:06.000Z 1821.36 2020-07-09T15:02:15.000Z 1818.56 2020-07-09T15:02:26.000Z 1819.9 2020-07-09T15:02:45.000Z 1821.12 2020-07-09T15:02:53.000Z 1822.25 2020-07-09T15:03:01.000Z 1823.15 2020-07-09T15:03:11.000Z 1824.76 2020-07-09T15:04:45.000Z