Le Pilon de St Clément *** (Belgentier 83) 126.07 2017-05-04T07:31:27Z 126.07 2017-05-04T07:31:29Z 126.55 2017-05-04T07:31:41Z 127.99 2017-05-04T07:31:49Z 129.43 2017-05-04T07:31:59Z 129.92 2017-05-04T07:32:02Z 131.84 2017-05-04T07:32:15Z 132.8 2017-05-04T07:32:18Z 134.72 2017-05-04T07:32:29Z 135.2 2017-05-04T07:32:31Z 135.68 2017-05-04T07:32:35Z 137.13 2017-05-04T07:32:42Z 139.05 2017-05-04T07:32:54Z 140.01 2017-05-04T07:33:02Z 141.93 2017-05-04T07:33:12Z 143.85 2017-05-04T07:33:22Z 143.85 2017-05-04T07:33:33Z 144.34 2017-05-04T07:33:47Z 145.3 2017-05-04T07:34:00Z 146.26 2017-05-04T07:34:14Z 149.62 2017-05-04T07:34:27Z 149.62 2017-05-04T07:34:29Z 150.1 2017-05-04T07:34:31Z 153.47 2017-05-04T07:34:43Z 156.35 2017-05-04T07:34:54Z 158.27 2017-05-04T07:35:03Z 160.68 2017-05-04T07:35:14Z 163.56 2017-05-04T07:35:28Z 164.52 2017-05-04T07:35:41Z 165.96 2017-05-04T07:35:53Z 168.37 2017-05-04T07:36:07Z 170.77 2017-05-04T07:36:20Z 172.69 2017-05-04T07:36:30Z 174.62 2017-05-04T07:36:41Z 177.02 2017-05-04T07:36:56Z 178.94 2017-05-04T07:37:10Z 180.38 2017-05-04T07:37:21Z 181.83 2017-05-04T07:37:32Z 182.79 2017-05-04T07:37:45Z 186.15 2017-05-04T07:37:56Z 188.08 2017-05-04T07:38:04Z 189.04 2017-05-04T07:38:08Z 190.48 2017-05-04T07:38:21Z 190.48 2017-05-04T07:38:38Z 190.48 2017-05-04T07:38:57Z 190.96 2017-05-04T07:39:18Z 191.44 2017-05-04T07:39:37Z 191.92 2017-05-04T07:39:56Z 192.88 2017-05-04T07:40:08Z 193.84 2017-05-04T07:40:21Z 194.8 2017-05-04T07:40:32Z 196.73 2017-05-04T07:40:45Z 199.13 2017-05-04T07:41:00Z 201.05 2017-05-04T07:41:14Z 202.01 2017-05-04T07:41:20Z 202.49 2017-05-04T07:41:24Z 203.46 2017-05-04T07:41:37Z 205.38 2017-05-04T07:41:51Z 207.78 2017-05-04T07:42:04Z 210.19 2017-05-04T07:42:14Z 213.07 2017-05-04T07:42:30Z 214.03 2017-05-04T07:42:33Z 215.95 2017-05-04T07:42:45Z 217.88 2017-05-04T07:42:58Z 217.88 2017-05-04T07:43:15Z 218.36 2017-05-04T07:43:29Z 218.36 2017-05-04T07:43:47Z 218.84 2017-05-04T07:44:14Z 220.28 2017-05-04T07:44:31Z 222.68 2017-05-04T07:44:45Z 224.12 2017-05-04T07:44:57Z 225.57 2017-05-04T07:45:09Z 227.97 2017-05-04T07:45:26Z 230.85 2017-05-04T07:45:42Z 232.3 2017-05-04T07:45:55Z 233.74 2017-05-04T07:46:06Z 235.66 2017-05-04T07:46:18Z 236.14 2017-05-04T07:46:20Z 238.06 2017-05-04T07:46:33Z 239.99 2017-05-04T07:46:47Z 241.43 2017-05-04T07:46:53Z 244.31 2017-05-04T07:47:08Z 245.75 2017-05-04T07:47:24Z 246.72 2017-05-04T07:47:37Z 247.68 2017-05-04T07:47:51Z 249.12 2017-05-04T07:48:03Z 250.08 2017-05-04T07:48:15Z 252 2017-05-04T07:48:27Z 253.44 2017-05-04T07:48:38Z 254.89 2017-05-04T07:48:49Z 256.81 2017-05-04T07:49:02Z 258.25 2017-05-04T07:49:13Z 260.65 2017-05-04T07:49:26Z 261.62 2017-05-04T07:49:37Z 262.58 2017-05-04T07:49:49Z 262.58 2017-05-04T07:50:01Z 261.62 2017-05-04T07:50:16Z 261.62 2017-05-04T07:50:39Z 263.54 2017-05-04T07:50:58Z 263.54 2017-05-04T07:51:17Z 263.54 2017-05-04T07:51:32Z 263.54 2017-05-04T07:51:46Z 264.02 2017-05-04T07:52:01Z 264.5 2017-05-04T07:52:16Z 264.98 2017-05-04T07:52:24Z 266.42 2017-05-04T07:52:35Z 266.9 2017-05-04T07:52:36Z 267.86 2017-05-04T07:52:45Z 268.83 2017-05-04T07:52:59Z 268.83 2017-05-04T07:53:06Z 269.79 2017-05-04T07:53:19Z 270.27 2017-05-04T07:53:34Z 271.23 2017-05-04T07:53:49Z 272.67 2017-05-04T07:54:00Z 273.63 2017-05-04T07:54:12Z 275.07 2017-05-04T07:54:25Z 275.56 2017-05-04T07:54:32Z 275.56 2017-05-04T07:54:36Z 275.56 2017-05-04T07:54:44Z 276.04 2017-05-04T07:54:48Z 276.04 2017-05-04T07:55:01Z 276.04 2017-05-04T07:55:17Z 276.04 2017-05-04T07:55:31Z 276.04 2017-05-04T07:55:44Z 276.04 2017-05-04T07:55:46Z 276.52 2017-05-04T07:55:58Z 277.48 2017-05-04T07:56:13Z 278.44 2017-05-04T07:56:25Z 280.84 2017-05-04T07:56:40Z 282.28 2017-05-04T07:56:50Z 283.73 2017-05-04T07:56:59Z 285.65 2017-05-04T07:57:12Z 285.65 2017-05-04T07:57:13Z 288.05 2017-05-04T07:57:28Z 288.53 2017-05-04T07:57:46Z 288.53 2017-05-04T07:58:03Z 289.01 2017-05-04T07:58:27Z 289.01 2017-05-04T07:58:44Z 289.49 2017-05-04T07:59:01Z 290.94 2017-05-04T07:59:14Z 292.38 2017-05-04T07:59:30Z 293.82 2017-05-04T07:59:44Z 295.26 2017-05-04T08:00:02Z 296.22 2017-05-04T08:00:15Z 296.7 2017-05-04T08:00:16Z 297.67 2017-05-04T08:00:28Z 299.59 2017-05-04T08:00:39Z 301.03 2017-05-04T08:00:50Z 301.99 2017-05-04T08:01:03Z 303.43 2017-05-04T08:01:19Z 304.88 2017-05-04T08:01:32Z 306.32 2017-05-04T08:01:46Z 307.76 2017-05-04T08:01:59Z 308.24 2017-05-04T08:02:09Z 309.68 2017-05-04T08:02:24Z 309.2 2017-05-04T08:02:36Z 309.68 2017-05-04T08:02:44Z 309.68 2017-05-04T08:02:46Z 310.16 2017-05-04T08:02:59Z 310.64 2017-05-04T08:03:09Z 310.64 2017-05-04T08:03:12Z 311.6 2017-05-04T08:03:26Z 311.6 2017-05-04T08:03:27Z 313.05 2017-05-04T08:03:42Z 314.49 2017-05-04T08:03:55Z 314.97 2017-05-04T08:04:06Z 315.45 2017-05-04T08:04:26Z 315.45 2017-05-04T08:04:47Z 314.49 2017-05-04T08:05:05Z 314.49 2017-05-04T08:05:38Z 315.93 2017-05-04T08:05:57Z 315.93 2017-05-04T08:06:20Z 316.41 2017-05-04T08:06:39Z 317.37 2017-05-04T08:07:05Z 318.81 2017-05-04T08:07:17Z 320.26 2017-05-04T08:07:28Z 322.18 2017-05-04T08:07:42Z 322.66 2017-05-04T08:07:53Z 323.62 2017-05-04T08:08:07Z 325.06 2017-05-04T08:08:20Z 326.99 2017-05-04T08:08:33Z 329.39 2017-05-04T08:08:48Z 330.35 2017-05-04T08:08:58Z 332.75 2017-05-04T08:09:11Z 334.68 2017-05-04T08:09:23Z 336.6 2017-05-04T08:09:37Z 339.48 2017-05-04T08:09:53Z 341.41 2017-05-04T08:10:07Z 343.33 2017-05-04T08:10:20Z 345.25 2017-05-04T08:10:34Z 347.65 2017-05-04T08:10:49Z 349.58 2017-05-04T08:11:01Z 351.98 2017-05-04T08:11:15Z 353.9 2017-05-04T08:11:28Z 356.31 2017-05-04T08:11:44Z 358.71 2017-05-04T08:11:59Z 361.11 2017-05-04T08:12:14Z 362.55 2017-05-04T08:12:27Z 364.96 2017-05-04T08:12:42Z 366.88 2017-05-04T08:12:53Z 368.8 2017-05-04T08:13:06Z 372.17 2017-05-04T08:13:25Z 375.05 2017-05-04T08:13:39Z 377.94 2017-05-04T08:14:00Z 379.86 2017-05-04T08:14:11Z 381.3 2017-05-04T08:14:31Z 382.26 2017-05-04T08:14:43Z 385.63 2017-05-04T08:14:58Z 387.07 2017-05-04T08:15:13Z 389.47 2017-05-04T08:15:26Z 391.87 2017-05-04T08:15:40Z 395.24 2017-05-04T08:15:54Z 397.64 2017-05-04T08:16:10Z 400.53 2017-05-04T08:16:24Z 402.93 2017-05-04T08:16:36Z 405.33 2017-05-04T08:16:49Z 407.74 2017-05-04T08:17:03Z 410.62 2017-05-04T08:17:18Z 413.5 2017-05-04T08:17:32Z 415.91 2017-05-04T08:17:45Z 416.87 2017-05-04T08:17:59Z 418.79 2017-05-04T08:18:18Z 419.75 2017-05-04T08:18:32Z 418.31 2017-05-04T08:18:44Z 418.79 2017-05-04T08:19:13Z 419.75 2017-05-04T08:19:27Z 419.75 2017-05-04T08:19:50Z 419.75 2017-05-04T08:20:16Z 420.71 2017-05-04T08:20:46Z 421.68 2017-05-04T08:20:53Z 423.12 2017-05-04T08:21:09Z 423.12 2017-05-04T08:21:32Z 423.6 2017-05-04T08:21:48Z 423.6 2017-05-04T08:22:17Z 423.12 2017-05-04T08:22:44Z 423.12 2017-05-04T08:23:12Z 423.6 2017-05-04T08:23:40Z 424.56 2017-05-04T08:24:00Z 424.56 2017-05-04T08:24:16Z 424.56 2017-05-04T08:24:42Z 425.04 2017-05-04T08:25:07Z 425.04 2017-05-04T08:25:32Z 425.04 2017-05-04T08:25:48Z 425.52 2017-05-04T08:26:07Z 425.52 2017-05-04T08:26:31Z 426 2017-05-04T08:27:01Z 426 2017-05-04T08:27:29Z 426.48 2017-05-04T08:27:54Z 426.48 2017-05-04T08:28:12Z 427.44 2017-05-04T08:28:31Z 429.85 2017-05-04T08:28:45Z 430.81 2017-05-04T08:29:00Z 432.25 2017-05-04T08:29:14Z 433.69 2017-05-04T08:29:29Z 435.61 2017-05-04T08:29:44Z 437.06 2017-05-04T08:29:57Z 437.54 2017-05-04T08:30:09Z 439.46 2017-05-04T08:30:24Z 442.34 2017-05-04T08:30:40Z 445.23 2017-05-04T08:30:58Z 448.11 2017-05-04T08:31:11Z 451 2017-05-04T08:31:27Z 453.4 2017-05-04T08:31:42Z 456.28 2017-05-04T08:31:58Z 459.65 2017-05-04T08:32:14Z 462.53 2017-05-04T08:32:31Z 464.45 2017-05-04T08:32:43Z 466.86 2017-05-04T08:32:57Z 469.74 2017-05-04T08:33:12Z 471.18 2017-05-04T08:33:26Z 471.18 2017-05-04T08:33:49Z 471.18 2017-05-04T08:34:08Z 471.66 2017-05-04T08:34:39Z 471.18 2017-05-04T08:34:57Z 471.66 2017-05-04T08:35:31Z 471.66 2017-05-04T08:35:54Z 471.18 2017-05-04T08:36:26Z 471.66 2017-05-04T08:36:53Z 471.66 2017-05-04T08:37:25Z 471.66 2017-05-04T08:38:03Z 472.14 2017-05-04T08:38:30Z 472.14 2017-05-04T08:38:59Z 472.14 2017-05-04T08:39:29Z 472.63 2017-05-04T08:40:00Z 473.59 2017-05-04T08:40:30Z 475.03 2017-05-04T08:40:42Z 477.91 2017-05-04T08:40:58Z 479.84 2017-05-04T08:41:12Z 482.24 2017-05-04T08:41:27Z 484.64 2017-05-04T08:41:42Z 488.01 2017-05-04T08:41:58Z 490.89 2017-05-04T08:42:12Z 492.81 2017-05-04T08:42:24Z 495.22 2017-05-04T08:42:37Z 498.1 2017-05-04T08:42:53Z 500.98 2017-05-04T08:43:08Z 503.39 2017-05-04T08:43:21Z 506.75 2017-05-04T08:43:34Z 508.67 2017-05-04T08:43:46Z 511.08 2017-05-04T08:44:00Z 513.96 2017-05-04T08:44:14Z 517.33 2017-05-04T08:44:26Z 519.73 2017-05-04T08:44:37Z 521.65 2017-05-04T08:44:48Z 522.13 2017-05-04T08:44:51Z 522.61 2017-05-04T08:44:55Z 523.58 2017-05-04T08:44:58Z 524.54 2017-05-04T08:45:01Z 525.02 2017-05-04T08:45:05Z 527.9 2017-05-04T08:45:17Z 528.86 2017-05-04T08:45:21Z 530.79 2017-05-04T08:45:33Z 532.23 2017-05-04T08:45:41Z 533.67 2017-05-04T08:45:50Z 535.11 2017-05-04T08:45:55Z 538.48 2017-05-04T08:46:06Z 541.36 2017-05-04T08:46:19Z 541.84 2017-05-04T08:46:23Z 543.28 2017-05-04T08:46:29Z 543.76 2017-05-04T08:46:32Z 544.24 2017-05-04T08:46:34Z 543.28 2017-05-04T08:46:47Z 543.76 2017-05-04T08:47:26Z 543.76 2017-05-04T08:48:05Z 543.76 2017-05-04T08:48:39Z 544.24 2017-05-04T08:49:23Z 545.69 2017-05-04T08:50:05Z 546.65 2017-05-04T08:50:16Z 546.65 2017-05-04T08:50:30Z 547.13 2017-05-04T08:50:44Z 547.13 2017-05-04T08:51:06Z 547.13 2017-05-04T08:51:17Z 547.13 2017-05-04T08:51:20Z 547.61 2017-05-04T08:51:34Z 547.61 2017-05-04T08:51:53Z 547.61 2017-05-04T08:52:06Z 547.13 2017-05-04T08:52:21Z 547.13 2017-05-04T08:52:39Z 547.13 2017-05-04T08:53:03Z 547.61 2017-05-04T08:53:25Z 547.61 2017-05-04T08:53:47Z 547.61 2017-05-04T08:54:02Z 547.61 2017-05-04T08:54:15Z 547.61 2017-05-04T08:54:29Z 547.61 2017-05-04T08:54:44Z 548.09 2017-05-04T08:55:08Z 548.09 2017-05-04T08:55:21Z 548.57 2017-05-04T08:55:37Z 549.05 2017-05-04T08:55:51Z 549.05 2017-05-04T08:55:56Z 550.01 2017-05-04T08:56:11Z 550.01 2017-05-04T08:56:23Z 550.01 2017-05-04T08:56:29Z 550.97 2017-05-04T08:56:43Z 550.97 2017-05-04T08:56:47Z 551.45 2017-05-04T08:56:50Z 551.45 2017-05-04T08:56:53Z 551.93 2017-05-04T08:57:08Z 551.93 2017-05-04T08:57:21Z 552.9 2017-05-04T08:57:35Z 553.38 2017-05-04T08:57:36Z 555.3 2017-05-04T08:57:49Z 555.3 2017-05-04T08:57:51Z 555.78 2017-05-04T08:57:58Z 556.26 2017-05-04T08:58:04Z 556.74 2017-05-04T08:58:16Z 557.22 2017-05-04T08:58:28Z 557.22 2017-05-04T08:58:30Z 557.7 2017-05-04T08:58:36Z 558.18 2017-05-04T08:58:49Z 559.14 2017-05-04T08:59:00Z 559.62 2017-05-04T08:59:12Z 560.59 2017-05-04T08:59:25Z 560.59 2017-05-04T08:59:30Z 561.55 2017-05-04T08:59:42Z 562.51 2017-05-04T08:59:52Z 562.51 2017-05-04T08:59:55Z 563.95 2017-05-04T09:00:09Z 564.43 2017-05-04T09:00:21Z 564.91 2017-05-04T09:00:24Z 565.39 2017-05-04T09:00:36Z 566.35 2017-05-04T09:00:50Z 566.83 2017-05-04T09:00:56Z 566.83 2017-05-04T09:00:59Z 567.32 2017-05-04T09:01:10Z 568.28 2017-05-04T09:01:20Z 568.76 2017-05-04T09:01:27Z 568.76 2017-05-04T09:01:30Z 569.24 2017-05-04T09:01:47Z 570.68 2017-05-04T09:02:00Z 571.64 2017-05-04T09:02:09Z 573.56 2017-05-04T09:02:23Z 574.53 2017-05-04T09:02:32Z 575.97 2017-05-04T09:02:46Z 577.41 2017-05-04T09:02:58Z 577.41 2017-05-04T09:03:00Z 578.85 2017-05-04T09:03:14Z 580.29 2017-05-04T09:03:27Z 582.22 2017-05-04T09:03:41Z 583.18 2017-05-04T09:03:49Z 583.18 2017-05-04T09:04:00Z 583.66 2017-05-04T09:04:18Z 583.66 2017-05-04T09:04:23Z 583.66 2017-05-04T09:04:28Z 586.54 2017-05-04T09:04:41Z 588.95 2017-05-04T09:04:47Z 590.39 2017-05-04T09:04:59Z 590.39 2017-05-04T09:05:10Z 590.87 2017-05-04T09:05:23Z 590.39 2017-05-04T09:05:37Z 590.87 2017-05-04T09:05:50Z 590.87 2017-05-04T09:06:07Z 590.87 2017-05-04T09:06:22Z 590.87 2017-05-04T09:06:38Z 590.87 2017-05-04T09:06:57Z 590.87 2017-05-04T09:07:10Z 590.87 2017-05-04T09:07:27Z 590.87 2017-05-04T09:07:43Z 590.87 2017-05-04T09:07:58Z 590.87 2017-05-04T09:08:14Z 590.87 2017-05-04T09:08:32Z 590.39 2017-05-04T09:08:48Z 589.43 2017-05-04T09:08:59Z 587.5 2017-05-04T09:09:15Z 587.5 2017-05-04T09:09:20Z 587.5 2017-05-04T09:09:24Z 588.46 2017-05-04T09:09:37Z 588.46 2017-05-04T09:09:39Z 588.46 2017-05-04T09:09:42Z 588.46 2017-05-04T09:09:44Z 588.95 2017-05-04T09:09:46Z 589.43 2017-05-04T09:09:53Z 590.39 2017-05-04T09:10:00Z 590.87 2017-05-04T09:10:02Z 590.87 2017-05-04T09:10:13Z 591.83 2017-05-04T09:10:17Z 592.31 2017-05-04T09:10:25Z 591.83 2017-05-04T09:10:28Z 593.27 2017-05-04T09:10:33Z 594.23 2017-05-04T09:10:38Z 594.23 2017-05-04T09:10:41Z 595.67 2017-05-04T09:10:54Z 596.64 2017-05-04T09:10:59Z 597.12 2017-05-04T09:11:01Z 597.6 2017-05-04T09:11:12Z 598.08 2017-05-04T09:11:29Z 598.08 2017-05-04T09:11:44Z 598.08 2017-05-04T09:12:04Z 598.08 2017-05-04T09:12:32Z 598.56 2017-05-04T09:12:54Z 598.56 2017-05-04T09:13:07Z 598.56 2017-05-04T09:13:19Z 598.08 2017-05-04T09:13:42Z 597.6 2017-05-04T09:14:04Z 598.08 2017-05-04T09:14:28Z 598.08 2017-05-04T09:14:50Z 599.04 2017-05-04T09:15:01Z 600.48 2017-05-04T09:15:14Z 599.52 2017-05-04T09:15:28Z 597.6 2017-05-04T09:15:40Z 597.6 2017-05-04T09:15:43Z 597.12 2017-05-04T09:15:56Z 596.64 2017-05-04T09:16:10Z 595.19 2017-05-04T09:16:24Z 594.23 2017-05-04T09:16:31Z 593.75 2017-05-04T09:16:33Z 593.75 2017-05-04T09:16:45Z 593.75 2017-05-04T09:16:57Z 593.75 2017-05-04T09:16:58Z 593.75 2017-05-04T09:17:09Z 594.23 2017-05-04T09:17:18Z 595.19 2017-05-04T09:17:24Z 595.67 2017-05-04T09:17:29Z 596.15 2017-05-04T09:17:34Z 596.15 2017-05-04T09:17:38Z 596.15 2017-05-04T09:17:48Z 596.15 2017-05-04T09:17:53Z 596.64 2017-05-04T09:18:00Z 597.12 2017-05-04T09:18:05Z 597.6 2017-05-04T09:18:07Z 599.04 2017-05-04T09:18:23Z 599.04 2017-05-04T09:18:25Z 599.52 2017-05-04T09:18:27Z 599.52 2017-05-04T09:18:30Z 599.52 2017-05-04T09:18:34Z 600.48 2017-05-04T09:18:45Z 600.48 2017-05-04T09:18:57Z 600.96 2017-05-04T09:19:10Z 600.96 2017-05-04T09:19:24Z 600.96 2017-05-04T09:19:26Z 600.48 2017-05-04T09:19:40Z 600.48 2017-05-04T09:19:54Z 600 2017-05-04T09:20:08Z 599.52 2017-05-04T09:20:10Z 599.52 2017-05-04T09:20:18Z 599.52 2017-05-04T09:20:25Z 599.52 2017-05-04T09:20:38Z 599.52 2017-05-04T09:20:46Z 599.52 2017-05-04T09:20:48Z 599.04 2017-05-04T09:21:00Z 599.04 2017-05-04T09:21:15Z 599.04 2017-05-04T09:21:27Z 599.04 2017-05-04T09:21:41Z 598.56 2017-05-04T09:21:54Z 598.56 2017-05-04T09:21:57Z 598.56 2017-05-04T09:22:01Z 598.08 2017-05-04T09:22:04Z 598.08 2017-05-04T09:22:08Z 597.12 2017-05-04T09:22:16Z 596.64 2017-05-04T09:22:20Z 596.15 2017-05-04T09:22:28Z 595.67 2017-05-04T09:22:32Z 595.67 2017-05-04T09:22:35Z 595.19 2017-05-04T09:22:46Z 595.67 2017-05-04T09:22:57Z 596.15 2017-05-04T09:23:01Z 596.15 2017-05-04T09:23:08Z 596.15 2017-05-04T09:23:14Z 596.15 2017-05-04T09:23:26Z 596.64 2017-05-04T09:23:30Z 596.15 2017-05-04T09:23:33Z 596.15 2017-05-04T09:23:46Z 596.15 2017-05-04T09:23:47Z 596.64 2017-05-04T09:23:59Z 596.15 2017-05-04T09:24:01Z 596.64 2017-05-04T09:24:03Z 596.64 2017-05-04T09:24:09Z 597.12 2017-05-04T09:24:20Z 596.64 2017-05-04T09:24:35Z 596.15 2017-05-04T09:24:48Z 596.15 2017-05-04T09:25:01Z 595.67 2017-05-04T09:25:11Z 595.19 2017-05-04T09:25:26Z 594.71 2017-05-04T09:25:29Z 594.23 2017-05-04T09:25:44Z 594.23 2017-05-04T09:25:49Z 593.27 2017-05-04T09:26:05Z 593.27 2017-05-04T09:26:08Z 592.79 2017-05-04T09:26:13Z 592.31 2017-05-04T09:26:16Z 591.35 2017-05-04T09:26:32Z 591.35 2017-05-04T09:26:37Z 589.91 2017-05-04T09:26:50Z 588.46 2017-05-04T09:27:05Z 588.46 2017-05-04T09:27:12Z 588.46 2017-05-04T09:27:25Z 588.46 2017-05-04T09:27:30Z 587.5 2017-05-04T09:27:43Z 586.54 2017-05-04T09:27:48Z 586.06 2017-05-04T09:27:56Z 584.14 2017-05-04T09:28:11Z 584.14 2017-05-04T09:28:13Z 582.7 2017-05-04T09:28:27Z 583.18 2017-05-04T09:28:49Z 583.18 2017-05-04T09:29:08Z 583.18 2017-05-04T09:29:29Z 582.7 2017-05-04T09:29:50Z 583.18 2017-05-04T09:30:13Z 583.18 2017-05-04T09:30:18Z 581.25 2017-05-04T09:30:33Z 581.25 2017-05-04T09:30:35Z 580.29 2017-05-04T09:30:46Z 579.81 2017-05-04T09:30:53Z 580.29 2017-05-04T09:30:58Z 580.29 2017-05-04T09:31:02Z 578.37 2017-05-04T09:31:15Z 576.93 2017-05-04T09:31:29Z 576.45 2017-05-04T09:31:42Z 575.97 2017-05-04T09:31:57Z 575.97 2017-05-04T09:31:59Z 575.97 2017-05-04T09:32:05Z 575.97 2017-05-04T09:32:18Z 578.85 2017-05-04T09:32:30Z 579.33 2017-05-04T09:32:39Z 579.81 2017-05-04T09:32:44Z 579.81 2017-05-04T09:32:49Z 579.81 2017-05-04T09:33:01Z 580.29 2017-05-04T09:33:15Z 579.81 2017-05-04T09:33:20Z 580.29 2017-05-04T09:33:33Z 580.77 2017-05-04T09:33:41Z 581.25 2017-05-04T09:33:45Z 581.25 2017-05-04T09:33:59Z 581.73 2017-05-04T09:34:15Z 581.25 2017-05-04T09:34:31Z 581.25 2017-05-04T09:34:51Z 581.25 2017-05-04T09:35:14Z 581.25 2017-05-04T09:35:36Z 581.25 2017-05-04T09:35:45Z 582.22 2017-05-04T09:35:53Z 583.66 2017-05-04T09:36:06Z 586.06 2017-05-04T09:36:18Z 586.06 2017-05-04T09:36:19Z 586.54 2017-05-04T09:36:21Z 587.02 2017-05-04T09:36:23Z 587.98 2017-05-04T09:36:29Z 590.87 2017-05-04T09:36:41Z 591.35 2017-05-04T09:36:47Z 594.23 2017-05-04T09:37:00Z 596.15 2017-05-04T09:37:12Z 598.56 2017-05-04T09:37:23Z 601.44 2017-05-04T09:37:36Z 604.33 2017-05-04T09:37:49Z 606.25 2017-05-04T09:38:02Z 606.25 2017-05-04T09:38:20Z 606.73 2017-05-04T09:38:38Z 606.73 2017-05-04T09:38:53Z 608.65 2017-05-04T09:39:07Z 609.61 2017-05-04T09:39:09Z 609.61 2017-05-04T09:39:13Z 610.09 2017-05-04T09:39:16Z 610.57 2017-05-04T09:39:21Z 611.06 2017-05-04T09:39:26Z 613.94 2017-05-04T09:39:39Z 616.34 2017-05-04T09:39:50Z 619.23 2017-05-04T09:40:04Z 620.19 2017-05-04T09:40:07Z 622.59 2017-05-04T09:40:19Z 624.03 2017-05-04T09:40:27Z 625.96 2017-05-04T09:40:40Z 627.4 2017-05-04T09:40:48Z 627.88 2017-05-04T09:40:51Z 627.88 2017-05-04T09:41:06Z 628.84 2017-05-04T09:41:13Z 630.28 2017-05-04T09:41:25Z 631.24 2017-05-04T09:41:29Z 633.17 2017-05-04T09:41:39Z 634.13 2017-05-04T09:41:46Z 635.57 2017-05-04T09:41:53Z 637.49 2017-05-04T09:42:04Z 637.97 2017-05-04T09:42:09Z 638.93 2017-05-04T09:42:21Z 639.89 2017-05-04T09:42:32Z 639.89 2017-05-04T09:42:35Z 640.86 2017-05-04T09:42:43Z 641.82 2017-05-04T09:42:54Z 641.34 2017-05-04T09:43:15Z 641.82 2017-05-04T09:43:43Z 640.38 2017-05-04T09:43:55Z 640.86 2017-05-04T09:44:13Z 640.86 2017-05-04T09:44:34Z 641.34 2017-05-04T09:45:00Z 641.34 2017-05-04T09:45:20Z 641.34 2017-05-04T09:45:39Z 641.34 2017-05-04T09:46:07Z 641.82 2017-05-04T09:46:32Z 641.82 2017-05-04T09:47:05Z 641.82 2017-05-04T09:47:17Z 641.34 2017-05-04T09:47:32Z 640.86 2017-05-04T09:47:45Z 640.86 2017-05-04T09:47:46Z 640.86 2017-05-04T09:47:49Z 640.38 2017-05-04T09:48:03Z 639.41 2017-05-04T09:48:11Z 637.97 2017-05-04T09:48:21Z 637.49 2017-05-04T09:48:24Z 636.05 2017-05-04T09:48:38Z 634.61 2017-05-04T09:48:46Z 632.2 2017-05-04T09:48:59Z 629.8 2017-05-04T09:49:13Z 628.36 2017-05-04T09:49:27Z 626.44 2017-05-04T09:49:40Z 625.47 2017-05-04T09:49:47Z 625.47 2017-05-04T09:49:49Z 624.99 2017-05-04T09:49:54Z 624.03 2017-05-04T09:50:01Z 623.55 2017-05-04T09:50:05Z 622.11 2017-05-04T09:50:19Z 621.63 2017-05-04T09:50:29Z 621.63 2017-05-04T09:50:31Z 621.63 2017-05-04T09:50:43Z 622.11 2017-05-04T09:50:46Z 622.11 2017-05-04T09:50:49Z 622.59 2017-05-04T09:50:55Z 622.59 2017-05-04T09:50:57Z 622.59 2017-05-04T09:51:05Z 623.55 2017-05-04T09:51:11Z 623.55 2017-05-04T09:51:13Z 624.51 2017-05-04T09:51:24Z 624.99 2017-05-04T09:51:37Z 625.96 2017-05-04T09:51:50Z 625.96 2017-05-04T09:51:52Z 628.36 2017-05-04T09:52:04Z 630.76 2017-05-04T09:52:18Z 630.76 2017-05-04T09:52:21Z 633.17 2017-05-04T09:52:33Z 633.17 2017-05-04T09:52:36Z 635.57 2017-05-04T09:52:49Z 636.05 2017-05-04T09:52:53Z 637.97 2017-05-04T09:53:08Z 640.38 2017-05-04T09:53:21Z 640.86 2017-05-04T09:53:24Z 641.34 2017-05-04T09:53:28Z 642.3 2017-05-04T09:53:40Z 644.22 2017-05-04T09:53:52Z 646.14 2017-05-04T09:54:06Z 647.59 2017-05-04T09:54:17Z 649.51 2017-05-04T09:54:29Z 650.95 2017-05-04T09:54:42Z 653.35 2017-05-04T09:54:55Z 655.76 2017-05-04T09:55:07Z 657.68 2017-05-04T09:55:19Z 658.16 2017-05-04T09:55:23Z 658.64 2017-05-04T09:55:30Z 659.12 2017-05-04T09:55:35Z 662.01 2017-05-04T09:55:46Z 662.49 2017-05-04T09:55:48Z 663.93 2017-05-04T09:55:53Z 664.89 2017-05-04T09:55:55Z 665.85 2017-05-04T09:56:04Z 667.29 2017-05-04T09:56:11Z 667.77 2017-05-04T09:56:15Z 669.22 2017-05-04T09:56:29Z 670.18 2017-05-04T09:56:43Z 670.66 2017-05-04T09:56:54Z 670.66 2017-05-04T09:57:17Z 671.14 2017-05-04T09:57:36Z 671.62 2017-05-04T09:57:47Z 671.62 2017-05-04T09:57:49Z 673.06 2017-05-04T09:58:03Z 673.54 2017-05-04T09:58:07Z 674.02 2017-05-04T09:58:09Z 674.02 2017-05-04T09:58:12Z 674.02 2017-05-04T09:58:14Z 674.5 2017-05-04T09:58:20Z 675.46 2017-05-04T09:58:33Z 675.94 2017-05-04T09:58:35Z 675.94 2017-05-04T09:58:38Z 675.94 2017-05-04T09:58:42Z 676.42 2017-05-04T09:58:44Z 676.42 2017-05-04T09:58:48Z 677.39 2017-05-04T09:58:57Z 677.39 2017-05-04T09:59:00Z 677.87 2017-05-04T09:59:08Z 677.87 2017-05-04T09:59:14Z 678.35 2017-05-04T09:59:21Z 678.83 2017-05-04T09:59:26Z 678.83 2017-05-04T09:59:32Z 678.83 2017-05-04T09:59:35Z 678.83 2017-05-04T09:59:41Z 678.83 2017-05-04T09:59:46Z 678.83 2017-05-04T09:59:58Z 678.83 2017-05-04T10:00:00Z 678.83 2017-05-04T10:00:15Z 679.31 2017-05-04T10:00:20Z 679.31 2017-05-04T10:00:33Z 679.79 2017-05-04T10:00:48Z 679.79 2017-05-04T10:00:52Z 679.79 2017-05-04T10:01:02Z 679.79 2017-05-04T10:01:06Z 680.27 2017-05-04T10:01:22Z 680.27 2017-05-04T10:01:42Z 680.75 2017-05-04T10:01:57Z 681.23 2017-05-04T10:02:12Z 681.23 2017-05-04T10:02:27Z 681.23 2017-05-04T10:02:31Z 681.23 2017-05-04T10:02:39Z 681.23 2017-05-04T10:02:41Z 681.71 2017-05-04T10:02:48Z 682.67 2017-05-04T10:03:01Z 682.67 2017-05-04T10:03:04Z 682.67 2017-05-04T10:03:11Z 682.67 2017-05-04T10:03:14Z 682.67 2017-05-04T10:03:18Z 683.15 2017-05-04T10:03:24Z 683.63 2017-05-04T10:03:33Z 683.63 2017-05-04T10:03:36Z 684.12 2017-05-04T10:03:49Z 683.63 2017-05-04T10:04:05Z 684.12 2017-05-04T10:04:18Z 683.15 2017-05-04T10:04:32Z 683.63 2017-05-04T10:04:45Z 682.67 2017-05-04T10:04:59Z 682.67 2017-05-04T10:05:24Z 682.67 2017-05-04T10:05:50Z 682.67 2017-05-04T10:06:19Z 682.67 2017-05-04T10:06:47Z 682.67 2017-05-04T10:07:21Z 682.67 2017-05-04T10:07:52Z 682.67 2017-05-04T10:08:20Z 682.67 2017-05-04T10:08:52Z 683.15 2017-05-04T10:09:21Z 683.15 2017-05-04T10:09:55Z 683.15 2017-05-04T10:10:32Z 682.67 2017-05-04T10:11:03Z 682.67 2017-05-04T10:11:39Z 682.67 2017-05-04T10:11:57Z 682.67 2017-05-04T10:12:17Z 683.15 2017-05-04T10:12:51Z 682.67 2017-05-04T10:13:30Z 682.67 2017-05-04T10:14:03Z 683.15 2017-05-04T10:14:36Z 683.15 2017-05-04T10:15:09Z 683.15 2017-05-04T10:15:40Z 683.63 2017-05-04T10:16:10Z 684.12 2017-05-04T10:16:40Z 683.63 2017-05-04T10:17:15Z 684.12 2017-05-04T10:17:45Z 684.12 2017-05-04T10:18:14Z 684.12 2017-05-04T10:18:46Z 684.12 2017-05-04T10:19:20Z 683.63 2017-05-04T10:19:52Z 683.63 2017-05-04T10:20:27Z 683.63 2017-05-04T10:21:03Z 684.12 2017-05-04T10:21:39Z 684.12 2017-05-04T10:22:12Z 684.6 2017-05-04T10:22:48Z 684.6 2017-05-04T10:23:25Z 684.6 2017-05-04T10:23:50Z 684.6 2017-05-04T10:24:22Z 685.08 2017-05-04T10:24:46Z 685.08 2017-05-04T10:25:16Z 685.08 2017-05-04T10:25:54Z 685.08 2017-05-04T10:26:25Z 685.08 2017-05-04T10:26:54Z 685.56 2017-05-04T10:27:26Z 685.56 2017-05-04T10:28:03Z 685.56 2017-05-04T10:28:33Z 685.56 2017-05-04T10:29:08Z 685.08 2017-05-04T10:29:40Z 685.56 2017-05-04T10:30:10Z 685.08 2017-05-04T10:30:37Z 685.08 2017-05-04T10:31:10Z 685.56 2017-05-04T10:31:41Z 685.56 2017-05-04T10:32:12Z 685.08 2017-05-04T10:32:40Z 685.56 2017-05-04T10:33:05Z 685.08 2017-05-04T10:33:26Z 685.56 2017-05-04T10:33:51Z 685.56 2017-05-04T10:34:16Z 685.56 2017-05-04T10:34:43Z 685.56 2017-05-04T10:35:13Z 686.04 2017-05-04T10:35:42Z 686.04 2017-05-04T10:36:10Z 686.04 2017-05-04T10:36:40Z 686.04 2017-05-04T10:37:09Z 686.04 2017-05-04T10:37:31Z 686.04 2017-05-04T10:37:50Z 687.48 2017-05-04T10:38:03Z 687.48 2017-05-04T10:38:35Z 687.48 2017-05-04T10:39:06Z 687.48 2017-05-04T10:39:20Z 687.96 2017-05-04T10:39:49Z 687.48 2017-05-04T10:40:12Z 687 2017-05-04T10:40:38Z 687.48 2017-05-04T10:41:01Z 687 2017-05-04T10:41:27Z 687 2017-05-04T10:41:46Z 687 2017-05-04T10:41:55Z 687.48 2017-05-04T10:42:13Z 685.56 2017-05-04T10:42:41Z 686.52 2017-05-04T10:43:05Z 687 2017-05-04T10:43:23Z 687 2017-05-04T10:43:37Z 686.52 2017-05-04T10:43:54Z 687 2017-05-04T10:44:10Z 686.52 2017-05-04T10:44:29Z 686.04 2017-05-04T10:44:44Z 686.04 2017-05-04T10:45:06Z 686.04 2017-05-04T10:45:22Z 686.52 2017-05-04T10:45:40Z 686.52 2017-05-04T10:45:59Z 686.04 2017-05-04T10:46:14Z 686.04 2017-05-04T10:46:22Z 685.08 2017-05-04T10:46:35Z 685.08 2017-05-04T10:46:47Z 685.08 2017-05-04T10:46:51Z 685.08 2017-05-04T10:46:57Z 684.6 2017-05-04T10:47:00Z 684.6 2017-05-04T10:47:02Z 684.6 2017-05-04T10:47:05Z 683.63 2017-05-04T10:47:09Z 683.15 2017-05-04T10:47:14Z 683.15 2017-05-04T10:47:16Z 682.67 2017-05-04T10:47:21Z 682.19 2017-05-04T10:47:25Z 681.71 2017-05-04T10:47:34Z 682.67 2017-05-04T10:47:49Z 682.67 2017-05-04T10:47:51Z 683.15 2017-05-04T10:48:05Z 683.15 2017-05-04T10:48:07Z 683.15 2017-05-04T10:48:15Z 684.6 2017-05-04T10:48:30Z 685.08 2017-05-04T10:48:35Z 685.08 2017-05-04T10:48:49Z 684.6 2017-05-04T10:48:55Z 684.6 2017-05-04T10:48:58Z 684.6 2017-05-04T10:49:00Z 684.12 2017-05-04T10:49:08Z 684.12 2017-05-04T10:49:10Z 684.12 2017-05-04T10:49:14Z 684.12 2017-05-04T10:49:26Z 683.63 2017-05-04T10:49:38Z 683.63 2017-05-04T10:49:50Z 683.63 2017-05-04T10:49:52Z 683.15 2017-05-04T10:50:05Z 682.67 2017-05-04T10:50:17Z 683.15 2017-05-04T10:50:21Z 683.15 2017-05-04T10:50:32Z 683.15 2017-05-04T10:50:36Z 682.19 2017-05-04T10:50:42Z 682.19 2017-05-04T10:50:53Z 681.71 2017-05-04T10:50:57Z 681.71 2017-05-04T10:51:04Z 680.27 2017-05-04T10:51:10Z 680.75 2017-05-04T10:51:16Z 680.75 2017-05-04T10:51:18Z 681.71 2017-05-04T10:51:32Z 680.75 2017-05-04T10:51:47Z 680.27 2017-05-04T10:51:50Z 680.27 2017-05-04T10:52:00Z 680.27 2017-05-04T10:52:13Z 678.83 2017-05-04T10:52:26Z 678.35 2017-05-04T10:52:30Z 676.91 2017-05-04T10:52:42Z 675.46 2017-05-04T10:52:54Z 674.02 2017-05-04T10:53:05Z 672.1 2017-05-04T10:53:17Z 671.14 2017-05-04T10:53:27Z 669.7 2017-05-04T10:53:39Z 666.81 2017-05-04T10:53:51Z 664.89 2017-05-04T10:54:04Z 662.49 2017-05-04T10:54:17Z 660.56 2017-05-04T10:54:29Z 658.64 2017-05-04T10:54:41Z 657.68 2017-05-04T10:54:51Z 655.28 2017-05-04T10:55:04Z 654.8 2017-05-04T10:55:07Z 652.87 2017-05-04T10:55:18Z 651.91 2017-05-04T10:55:25Z 651.43 2017-05-04T10:55:28Z 649.99 2017-05-04T10:55:40Z 649.03 2017-05-04T10:55:45Z 647.59 2017-05-04T10:55:57Z 646.62 2017-05-04T10:56:06Z 646.62 2017-05-04T10:56:10Z 646.62 2017-05-04T10:56:13Z 644.7 2017-05-04T10:56:25Z 644.22 2017-05-04T10:56:32Z 642.3 2017-05-04T10:56:44Z 641.34 2017-05-04T10:56:50Z 640.86 2017-05-04T10:56:53Z 640.86 2017-05-04T10:57:00Z 639.89 2017-05-04T10:57:11Z 639.41 2017-05-04T10:57:14Z 637.97 2017-05-04T10:57:26Z 636.53 2017-05-04T10:57:35Z 634.61 2017-05-04T10:57:48Z 632.68 2017-05-04T10:58:00Z 630.76 2017-05-04T10:58:14Z 628.84 2017-05-04T10:58:26Z 627.4 2017-05-04T10:58:39Z 625.96 2017-05-04T10:58:49Z 624.51 2017-05-04T10:59:02Z 622.59 2017-05-04T10:59:14Z 621.15 2017-05-04T10:59:27Z 619.71 2017-05-04T10:59:39Z 617.78 2017-05-04T10:59:53Z 615.86 2017-05-04T11:00:05Z 615.38 2017-05-04T11:00:09Z 614.42 2017-05-04T11:00:21Z 613.46 2017-05-04T11:00:34Z 612.02 2017-05-04T11:00:49Z 611.06 2017-05-04T11:00:57Z 610.09 2017-05-04T11:01:08Z 609.13 2017-05-04T11:01:20Z 607.69 2017-05-04T11:01:32Z 606.73 2017-05-04T11:01:43Z 605.29 2017-05-04T11:01:57Z 604.81 2017-05-04T11:02:06Z 603.36 2017-05-04T11:02:18Z 601.92 2017-05-04T11:02:32Z 600.96 2017-05-04T11:02:45Z 600 2017-05-04T11:02:59Z 599.04 2017-05-04T11:03:10Z 598.08 2017-05-04T11:03:18Z 598.08 2017-05-04T11:03:30Z 597.6 2017-05-04T11:03:42Z 597.12 2017-05-04T11:03:54Z 597.12 2017-05-04T11:04:13Z 597.12 2017-05-04T11:04:30Z 597.12 2017-05-04T11:04:55Z 597.6 2017-05-04T11:05:26Z 597.6 2017-05-04T11:05:52Z 597.6 2017-05-04T11:06:14Z 596.64 2017-05-04T11:06:25Z 595.19 2017-05-04T11:06:37Z 593.75 2017-05-04T11:06:49Z 591.83 2017-05-04T11:07:02Z 590.39 2017-05-04T11:07:14Z 588.46 2017-05-04T11:07:26Z 588.46 2017-05-04T11:07:27Z 587.98 2017-05-04T11:07:38Z 587.98 2017-05-04T11:07:51Z 588.46 2017-05-04T11:08:05Z 589.43 2017-05-04T11:08:17Z 590.39 2017-05-04T11:08:22Z 592.31 2017-05-04T11:08:37Z 593.75 2017-05-04T11:08:50Z 595.19 2017-05-04T11:08:59Z 595.19 2017-05-04T11:09:01Z 596.64 2017-05-04T11:09:14Z 597.12 2017-05-04T11:09:16Z 598.08 2017-05-04T11:09:28Z 600 2017-05-04T11:09:39Z 600.48 2017-05-04T11:09:46Z 602.4 2017-05-04T11:09:59Z 603.36 2017-05-04T11:10:03Z 605.29 2017-05-04T11:10:15Z 606.73 2017-05-04T11:10:27Z 608.65 2017-05-04T11:10:41Z 610.09 2017-05-04T11:10:55Z 612.5 2017-05-04T11:11:08Z 614.42 2017-05-04T11:11:21Z 614.9 2017-05-04T11:11:24Z 616.82 2017-05-04T11:11:38Z 618.26 2017-05-04T11:11:48Z 620.19 2017-05-04T11:12:01Z 622.11 2017-05-04T11:12:14Z 623.55 2017-05-04T11:12:24Z 623.55 2017-05-04T11:12:26Z 624.99 2017-05-04T11:12:37Z 625.47 2017-05-04T11:12:42Z 626.92 2017-05-04T11:12:54Z 628.36 2017-05-04T11:13:07Z 630.28 2017-05-04T11:13:22Z 631.72 2017-05-04T11:13:35Z 632.68 2017-05-04T11:13:41Z 635.57 2017-05-04T11:13:53Z 637.49 2017-05-04T11:14:06Z 638.93 2017-05-04T11:14:15Z 639.89 2017-05-04T11:14:24Z 640.38 2017-05-04T11:14:26Z 641.82 2017-05-04T11:14:36Z 642.3 2017-05-04T11:14:44Z 642.3 2017-05-04T11:14:58Z 642.78 2017-05-04T11:15:14Z 642.78 2017-05-04T11:15:19Z 642.78 2017-05-04T11:15:28Z 642.3 2017-05-04T11:15:40Z 641.82 2017-05-04T11:15:43Z 641.82 2017-05-04T11:15:45Z 641.82 2017-05-04T11:15:51Z 641.34 2017-05-04T11:16:02Z 640.86 2017-05-04T11:16:12Z 640.86 2017-05-04T11:16:15Z 640.86 2017-05-04T11:16:22Z 640.86 2017-05-04T11:16:27Z 640.86 2017-05-04T11:16:36Z 640.38 2017-05-04T11:16:40Z 640.86 2017-05-04T11:16:45Z 640.38 2017-05-04T11:16:53Z 640.38 2017-05-04T11:16:59Z 640.86 2017-05-04T11:17:02Z 640.86 2017-05-04T11:17:12Z 641.34 2017-05-04T11:17:16Z 641.34 2017-05-04T11:17:28Z 641.34 2017-05-04T11:17:43Z 641.82 2017-05-04T11:17:58Z 640.86 2017-05-04T11:18:14Z 642.3 2017-05-04T11:18:33Z 641.82 2017-05-04T11:18:43Z 642.3 2017-05-04T11:18:48Z 642.3 2017-05-04T11:18:50Z 642.3 2017-05-04T11:19:03Z 641.82 2017-05-04T11:19:07Z 641.82 2017-05-04T11:19:18Z 641.82 2017-05-04T11:19:32Z 640.86 2017-05-04T11:19:42Z 640.38 2017-05-04T11:19:56Z 640.38 2017-05-04T11:20:03Z 639.41 2017-05-04T11:20:07Z 637.97 2017-05-04T11:20:16Z 635.09 2017-05-04T11:20:29Z 635.09 2017-05-04T11:20:30Z 634.61 2017-05-04T11:20:36Z 635.09 2017-05-04T11:20:44Z 635.09 2017-05-04T11:20:46Z 635.57 2017-05-04T11:20:49Z 635.57 2017-05-04T11:20:54Z 636.05 2017-05-04T11:20:59Z 636.05 2017-05-04T11:21:01Z 636.53 2017-05-04T11:21:15Z 636.05 2017-05-04T11:21:28Z 636.05 2017-05-04T11:21:32Z 634.13 2017-05-04T11:21:45Z 633.17 2017-05-04T11:21:56Z 632.2 2017-05-04T11:22:02Z 631.72 2017-05-04T11:22:05Z 631.72 2017-05-04T11:22:09Z 631.24 2017-05-04T11:22:12Z 631.72 2017-05-04T11:22:14Z 631.24 2017-05-04T11:22:19Z 630.28 2017-05-04T11:22:27Z 628.84 2017-05-04T11:22:40Z 628.36 2017-05-04T11:22:42Z 628.36 2017-05-04T11:22:48Z 626.92 2017-05-04T11:22:58Z 626.92 2017-05-04T11:23:00Z 626.92 2017-05-04T11:23:04Z 624.99 2017-05-04T11:23:16Z 624.51 2017-05-04T11:23:17Z 624.51 2017-05-04T11:23:20Z 622.59 2017-05-04T11:23:32Z 620.19 2017-05-04T11:23:45Z 619.23 2017-05-04T11:23:49Z 619.23 2017-05-04T11:23:52Z 619.23 2017-05-04T11:23:54Z 617.3 2017-05-04T11:24:03Z 616.34 2017-05-04T11:24:06Z 614.42 2017-05-04T11:24:20Z 612.02 2017-05-04T11:24:32Z 610.09 2017-05-04T11:24:44Z 608.65 2017-05-04T11:24:55Z 607.21 2017-05-04T11:25:05Z 606.73 2017-05-04T11:25:10Z 606.73 2017-05-04T11:25:12Z 606.73 2017-05-04T11:25:17Z 606.25 2017-05-04T11:25:20Z 606.25 2017-05-04T11:25:24Z 604.81 2017-05-04T11:25:33Z 604.33 2017-05-04T11:25:35Z 602.4 2017-05-04T11:25:49Z 601.44 2017-05-04T11:25:58Z 600.96 2017-05-04T11:26:02Z 599.52 2017-05-04T11:26:15Z 599.04 2017-05-04T11:26:20Z 599.04 2017-05-04T11:26:29Z 598.56 2017-05-04T11:26:35Z 597.6 2017-05-04T11:26:39Z 596.15 2017-05-04T11:26:53Z 596.15 2017-05-04T11:26:54Z 595.19 2017-05-04T11:27:05Z 593.27 2017-05-04T11:27:19Z 591.83 2017-05-04T11:27:31Z 589.91 2017-05-04T11:27:44Z 588.95 2017-05-04T11:27:50Z 588.95 2017-05-04T11:27:54Z 588.46 2017-05-04T11:27:57Z 587.98 2017-05-04T11:28:04Z 587.98 2017-05-04T11:28:14Z 587.98 2017-05-04T11:28:19Z 588.46 2017-05-04T11:28:25Z 590.39 2017-05-04T11:28:40Z 590.87 2017-05-04T11:28:54Z 592.31 2017-05-04T11:29:05Z 594.71 2017-05-04T11:29:17Z 597.12 2017-05-04T11:29:31Z 598.08 2017-05-04T11:29:36Z 600 2017-05-04T11:29:47Z 602.4 2017-05-04T11:30:00Z 603.85 2017-05-04T11:30:06Z 603.85 2017-05-04T11:30:08Z 605.77 2017-05-04T11:30:17Z 606.73 2017-05-04T11:30:30Z 608.65 2017-05-04T11:30:40Z 610.57 2017-05-04T11:30:49Z 611.06 2017-05-04T11:30:53Z 613.46 2017-05-04T11:31:05Z 616.34 2017-05-04T11:31:17Z 617.3 2017-05-04T11:31:20Z 618.26 2017-05-04T11:31:24Z 619.71 2017-05-04T11:31:31Z 622.59 2017-05-04T11:31:45Z 622.11 2017-05-04T11:32:00Z 622.11 2017-05-04T11:32:19Z 623.07 2017-05-04T11:32:37Z 623.07 2017-05-04T11:32:57Z 623.07 2017-05-04T11:33:26Z 623.55 2017-05-04T11:33:56Z 623.55 2017-05-04T11:34:17Z 623.55 2017-05-04T11:34:40Z 623.55 2017-05-04T11:34:59Z 623.55 2017-05-04T11:35:20Z 624.03 2017-05-04T11:35:23Z 626.44 2017-05-04T11:35:35Z 629.32 2017-05-04T11:35:47Z 631.72 2017-05-04T11:35:59Z 635.09 2017-05-04T11:36:13Z 637.49 2017-05-04T11:36:24Z 640.38 2017-05-04T11:36:37Z 642.78 2017-05-04T11:36:49Z 643.26 2017-05-04T11:36:52Z 643.74 2017-05-04T11:36:54Z 646.62 2017-05-04T11:37:07Z 648.07 2017-05-04T11:37:14Z 648.55 2017-05-04T11:37:17Z 650.95 2017-05-04T11:37:29Z 652.39 2017-05-04T11:37:40Z 655.28 2017-05-04T11:37:53Z 657.2 2017-05-04T11:38:04Z 659.12 2017-05-04T11:38:16Z 661.04 2017-05-04T11:38:26Z 663.93 2017-05-04T11:38:36Z 664.41 2017-05-04T11:38:39Z 667.29 2017-05-04T11:38:51Z 670.18 2017-05-04T11:39:04Z 673.06 2017-05-04T11:39:16Z 673.54 2017-05-04T11:39:18Z 674.02 2017-05-04T11:39:20Z 676.42 2017-05-04T11:39:33Z 678.35 2017-05-04T11:39:46Z 680.75 2017-05-04T11:39:58Z 681.23 2017-05-04T11:40:06Z 682.19 2017-05-04T11:40:10Z 683.63 2017-05-04T11:40:21Z 684.12 2017-05-04T11:40:27Z 686.04 2017-05-04T11:40:39Z 686.04 2017-05-04T11:40:42Z 686.52 2017-05-04T11:40:46Z 687.96 2017-05-04T11:40:50Z 690.36 2017-05-04T11:41:04Z 688.92 2017-05-04T11:41:18Z 688.92 2017-05-04T11:41:45Z 688.92 2017-05-04T11:42:15Z 688.92 2017-05-04T11:42:42Z 688.92 2017-05-04T11:43:17Z 689.88 2017-05-04T11:43:50Z 689.88 2017-05-04T11:44:15Z 689.88 2017-05-04T11:44:45Z 689.4 2017-05-04T11:45:13Z 689.4 2017-05-04T11:45:45Z 689.88 2017-05-04T11:46:15Z 690.36 2017-05-04T11:46:45Z 691.81 2017-05-04T11:47:08Z 691.33 2017-05-04T11:47:35Z 691.33 2017-05-04T11:47:51Z 691.33 2017-05-04T11:48:09Z 691.33 2017-05-04T11:48:28Z 690.36 2017-05-04T11:48:45Z 690.84 2017-05-04T11:49:16Z 690.84 2017-05-04T11:49:47Z 691.33 2017-05-04T11:50:15Z 691.33 2017-05-04T11:50:47Z 691.33 2017-05-04T11:51:15Z 692.77 2017-05-04T11:51:41Z 692.77 2017-05-04T11:51:59Z 692.77 2017-05-04T11:52:14Z 692.77 2017-05-04T11:52:31Z 692.77 2017-05-04T11:52:44Z 692.77 2017-05-04T11:53:12Z 693.25 2017-05-04T11:53:30Z 692.77 2017-05-04T11:53:56Z 692.77 2017-05-04T11:54:19Z 692.77 2017-05-04T11:54:33Z 691.33 2017-05-04T11:54:47Z 690.84 2017-05-04T11:54:50Z 688.92 2017-05-04T11:55:03Z 687.96 2017-05-04T11:55:17Z 686.52 2017-05-04T11:55:28Z 686.52 2017-05-04T11:55:32Z 684.6 2017-05-04T11:55:48Z 684.12 2017-05-04T11:55:52Z 682.19 2017-05-04T11:56:05Z 680.75 2017-05-04T11:56:18Z 679.31 2017-05-04T11:56:30Z 678.83 2017-05-04T11:56:37Z 677.87 2017-05-04T11:56:47Z 676.91 2017-05-04T11:56:57Z 676.42 2017-05-04T11:57:03Z 675.46 2017-05-04T11:57:07Z 674.02 2017-05-04T11:57:18Z 670.66 2017-05-04T11:57:35Z 668.25 2017-05-04T11:57:49Z 667.29 2017-05-04T11:57:54Z 665.37 2017-05-04T11:58:06Z 662.49 2017-05-04T11:58:21Z 660.08 2017-05-04T11:58:31Z 658.16 2017-05-04T11:58:42Z 658.16 2017-05-04T11:58:57Z 658.16 2017-05-04T11:58:59Z 656.24 2017-05-04T11:59:12Z 654.31 2017-05-04T11:59:21Z 653.83 2017-05-04T11:59:26Z 652.39 2017-05-04T11:59:34Z 651.91 2017-05-04T11:59:36Z 649.99 2017-05-04T11:59:45Z 647.1 2017-05-04T11:59:59Z 645.66 2017-05-04T12:00:06Z 643.26 2017-05-04T12:00:19Z 641.82 2017-05-04T12:00:29Z 638.93 2017-05-04T12:00:42Z 636.53 2017-05-04T12:00:56Z 633.65 2017-05-04T12:01:07Z 631.72 2017-05-04T12:01:18Z 630.76 2017-05-04T12:01:21Z 627.88 2017-05-04T12:01:30Z 626.44 2017-05-04T12:01:36Z 623.55 2017-05-04T12:01:49Z 622.11 2017-05-04T12:01:56Z 619.71 2017-05-04T12:02:01Z 618.75 2017-05-04T12:02:03Z 615.86 2017-05-04T12:02:15Z 615.38 2017-05-04T12:02:18Z 613.94 2017-05-04T12:02:23Z 612.98 2017-05-04T12:02:28Z 611.06 2017-05-04T12:02:40Z 610.57 2017-05-04T12:02:42Z 609.13 2017-05-04T12:02:55Z 608.17 2017-05-04T12:02:59Z 604.81 2017-05-04T12:03:11Z 602.4 2017-05-04T12:03:24Z 599.52 2017-05-04T12:03:36Z 597.6 2017-05-04T12:03:45Z 596.64 2017-05-04T12:03:52Z 596.15 2017-05-04T12:03:54Z 593.27 2017-05-04T12:04:07Z 591.35 2017-05-04T12:04:21Z 591.35 2017-05-04T12:04:23Z 590.87 2017-05-04T12:04:27Z 589.91 2017-05-04T12:04:39Z 589.91 2017-05-04T12:04:51Z 589.91 2017-05-04T12:04:55Z 592.79 2017-05-04T12:05:07Z 594.71 2017-05-04T12:05:20Z 595.19 2017-05-04T12:05:24Z 596.15 2017-05-04T12:05:35Z 597.12 2017-05-04T12:05:39Z 597.6 2017-05-04T12:05:45Z 598.08 2017-05-04T12:05:50Z 600 2017-05-04T12:06:02Z 601.44 2017-05-04T12:06:12Z 601.44 2017-05-04T12:06:21Z 601.44 2017-05-04T12:06:23Z 602.4 2017-05-04T12:06:31Z 603.85 2017-05-04T12:06:44Z 605.29 2017-05-04T12:06:52Z 605.77 2017-05-04T12:06:57Z 606.25 2017-05-04T12:06:59Z 607.69 2017-05-04T12:07:07Z 609.13 2017-05-04T12:07:19Z 611.54 2017-05-04T12:07:31Z 612.5 2017-05-04T12:07:40Z 615.86 2017-05-04T12:07:52Z 618.26 2017-05-04T12:08:05Z 619.23 2017-05-04T12:08:07Z 621.63 2017-05-04T12:08:19Z 622.59 2017-05-04T12:08:25Z 623.55 2017-05-04T12:08:28Z 625.47 2017-05-04T12:08:35Z 625.96 2017-05-04T12:08:40Z 628.36 2017-05-04T12:08:53Z 627.88 2017-05-04T12:08:56Z 629.8 2017-05-04T12:09:06Z 629.8 2017-05-04T12:09:08Z 630.76 2017-05-04T12:09:20Z 631.72 2017-05-04T12:09:22Z 631.72 2017-05-04T12:09:24Z 632.68 2017-05-04T12:09:30Z 632.68 2017-05-04T12:09:32Z 633.17 2017-05-04T12:09:39Z 636.05 2017-05-04T12:09:54Z 636.53 2017-05-04T12:09:56Z 637.01 2017-05-04T12:10:00Z 637.97 2017-05-04T12:10:06Z 637.97 2017-05-04T12:10:10Z 638.45 2017-05-04T12:10:24Z 637.97 2017-05-04T12:10:27Z 637.97 2017-05-04T12:10:31Z 637.49 2017-05-04T12:10:40Z 638.45 2017-05-04T12:10:52Z 639.89 2017-05-04T12:10:57Z 641.34 2017-05-04T12:11:04Z 642.3 2017-05-04T12:11:10Z 642.3 2017-05-04T12:11:12Z 641.82 2017-05-04T12:11:14Z 643.26 2017-05-04T12:11:27Z 643.26 2017-05-04T12:11:37Z 642.78 2017-05-04T12:11:41Z 642.78 2017-05-04T12:11:51Z 642.78 2017-05-04T12:11:55Z 642.3 2017-05-04T12:12:00Z 642.78 2017-05-04T12:12:03Z 642.3 2017-05-04T12:12:05Z 641.82 2017-05-04T12:12:10Z 641.82 2017-05-04T12:12:15Z 641.82 2017-05-04T12:12:17Z 641.34 2017-05-04T12:12:25Z 641.34 2017-05-04T12:12:29Z 641.34 2017-05-04T12:12:36Z 641.82 2017-05-04T12:12:41Z 642.78 2017-05-04T12:12:45Z 642.78 2017-05-04T12:12:57Z 643.26 2017-05-04T12:13:00Z 643.26 2017-05-04T12:13:07Z 643.74 2017-05-04T12:13:19Z 643.74 2017-05-04T12:13:22Z 641.82 2017-05-04T12:13:32Z 640.86 2017-05-04T12:13:36Z 638.45 2017-05-04T12:13:50Z 635.57 2017-05-04T12:14:05Z 633.17 2017-05-04T12:14:21Z 631.72 2017-05-04T12:14:26Z 629.32 2017-05-04T12:14:38Z 627.4 2017-05-04T12:14:48Z 626.92 2017-05-04T12:14:54Z 624.51 2017-05-04T12:15:05Z 623.55 2017-05-04T12:15:08Z 619.71 2017-05-04T12:15:21Z 616.82 2017-05-04T12:15:33Z 615.38 2017-05-04T12:15:38Z 612.5 2017-05-04T12:15:49Z 611.06 2017-05-04T12:15:55Z 609.61 2017-05-04T12:16:05Z 608.17 2017-05-04T12:16:10Z 607.21 2017-05-04T12:16:19Z 606.25 2017-05-04T12:16:22Z 605.77 2017-05-04T12:16:24Z 605.77 2017-05-04T12:16:28Z 604.33 2017-05-04T12:16:34Z 603.36 2017-05-04T12:16:38Z 601.92 2017-05-04T12:16:42Z 600.96 2017-05-04T12:16:49Z 598.56 2017-05-04T12:17:00Z 598.08 2017-05-04T12:17:04Z 596.64 2017-05-04T12:17:12Z 596.15 2017-05-04T12:17:17Z 594.23 2017-05-04T12:17:25Z 591.83 2017-05-04T12:17:38Z 591.83 2017-05-04T12:17:39Z 591.35 2017-05-04T12:17:41Z 588.95 2017-05-04T12:17:53Z 587.98 2017-05-04T12:18:01Z 588.46 2017-05-04T12:18:09Z 589.91 2017-05-04T12:18:17Z 591.83 2017-05-04T12:18:27Z 593.27 2017-05-04T12:18:33Z 594.23 2017-05-04T12:18:37Z 594.71 2017-05-04T12:18:40Z 595.19 2017-05-04T12:18:42Z 595.67 2017-05-04T12:18:45Z 596.15 2017-05-04T12:18:49Z 596.15 2017-05-04T12:18:51Z 596.15 2017-05-04T12:18:53Z 597.12 2017-05-04T12:19:00Z 597.6 2017-05-04T12:19:03Z 598.56 2017-05-04T12:19:13Z 600 2017-05-04T12:19:18Z 600 2017-05-04T12:19:23Z 601.92 2017-05-04T12:19:37Z 603.36 2017-05-04T12:19:49Z 603.85 2017-05-04T12:19:55Z 605.29 2017-05-04T12:20:04Z 606.73 2017-05-04T12:20:14Z 607.21 2017-05-04T12:20:18Z 607.69 2017-05-04T12:20:22Z 608.17 2017-05-04T12:20:26Z 608.17 2017-05-04T12:20:29Z 609.61 2017-05-04T12:20:37Z 609.61 2017-05-04T12:20:39Z 611.06 2017-05-04T12:20:51Z 613.46 2017-05-04T12:21:07Z 615.86 2017-05-04T12:21:20Z 617.78 2017-05-04T12:21:30Z 618.75 2017-05-04T12:21:33Z 619.23 2017-05-04T12:21:36Z 619.71 2017-05-04T12:21:39Z 620.67 2017-05-04T12:21:45Z 621.15 2017-05-04T12:21:50Z 622.59 2017-05-04T12:21:57Z 622.59 2017-05-04T12:21:59Z 623.55 2017-05-04T12:22:01Z 624.99 2017-05-04T12:22:11Z 626.92 2017-05-04T12:22:24Z 627.4 2017-05-04T12:22:37Z 626.92 2017-05-04T12:23:10Z 628.36 2017-05-04T12:23:25Z 630.76 2017-05-04T12:23:37Z 632.68 2017-05-04T12:23:45Z 634.61 2017-05-04T12:23:59Z 635.09 2017-05-04T12:24:11Z 637.01 2017-05-04T12:24:22Z 638.45 2017-05-04T12:24:36Z 638.45 2017-05-04T12:24:40Z 641.34 2017-05-04T12:24:54Z 641.34 2017-05-04T12:24:56Z 643.74 2017-05-04T12:25:09Z 644.7 2017-05-04T12:25:21Z 646.14 2017-05-04T12:25:34Z 648.07 2017-05-04T12:25:47Z 649.99 2017-05-04T12:26:00Z 652.87 2017-05-04T12:26:13Z 654.8 2017-05-04T12:26:31Z 656.24 2017-05-04T12:26:45Z 659.12 2017-05-04T12:26:59Z 661.52 2017-05-04T12:27:14Z 662.49 2017-05-04T12:27:21Z 664.89 2017-05-04T12:27:33Z 665.37 2017-05-04T12:27:43Z 667.29 2017-05-04T12:27:56Z 669.22 2017-05-04T12:28:06Z 671.62 2017-05-04T12:28:17Z 671.62 2017-05-04T12:28:21Z 673.06 2017-05-04T12:28:32Z 673.54 2017-05-04T12:28:49Z 674.02 2017-05-04T12:28:50Z 674.02 2017-05-04T12:28:59Z 674.5 2017-05-04T12:29:13Z 674.5 2017-05-04T12:29:20Z 675.94 2017-05-04T12:29:35Z 675.94 2017-05-04T12:29:41Z 676.91 2017-05-04T12:29:52Z 676.91 2017-05-04T12:29:59Z 677.87 2017-05-04T12:30:12Z 677.87 2017-05-04T12:30:25Z 678.35 2017-05-04T12:30:35Z 678.83 2017-05-04T12:30:45Z 679.31 2017-05-04T12:30:47Z 677.87 2017-05-04T12:31:00Z 677.39 2017-05-04T12:31:02Z 676.91 2017-05-04T12:31:10Z 676.42 2017-05-04T12:31:15Z 676.42 2017-05-04T12:31:18Z 676.42 2017-05-04T12:31:33Z 675.94 2017-05-04T12:31:34Z 676.42 2017-05-04T12:31:43Z 676.42 2017-05-04T12:31:52Z 677.39 2017-05-04T12:31:57Z 677.87 2017-05-04T12:32:04Z 678.35 2017-05-04T12:32:14Z 678.35 2017-05-04T12:32:18Z 678.35 2017-05-04T12:32:24Z 677.87 2017-05-04T12:32:30Z 678.35 2017-05-04T12:32:37Z 677.87 2017-05-04T12:32:51Z 677.87 2017-05-04T12:32:52Z 677.39 2017-05-04T12:33:00Z 676.91 2017-05-04T12:33:15Z 674.98 2017-05-04T12:33:30Z 674.98 2017-05-04T12:33:36Z 674.98 2017-05-04T12:33:41Z 674.5 2017-05-04T12:33:46Z 674.5 2017-05-04T12:33:59Z 674.02 2017-05-04T12:34:17Z 674.5 2017-05-04T12:34:41Z 674.5 2017-05-04T12:35:05Z 674.5 2017-05-04T12:35:17Z 674.5 2017-05-04T12:35:33Z 674.5 2017-05-04T12:35:37Z 674.98 2017-05-04T12:35:53Z 674.98 2017-05-04T12:36:13Z 674.98 2017-05-04T12:36:33Z 674.5 2017-05-04T12:36:44Z 674.98 2017-05-04T12:36:58Z 674.5 2017-05-04T12:37:05Z 674.02 2017-05-04T12:37:16Z 673.54 2017-05-04T12:37:24Z 672.58 2017-05-04T12:37:36Z 672.1 2017-05-04T12:37:43Z 672.1 2017-05-04T12:37:49Z 671.62 2017-05-04T12:38:01Z 671.14 2017-05-04T12:38:10Z 670.66 2017-05-04T12:38:21Z 670.18 2017-05-04T12:38:33Z 669.7 2017-05-04T12:38:42Z 669.7 2017-05-04T12:38:45Z 669.22 2017-05-04T12:38:50Z 668.25 2017-05-04T12:39:02Z 666.81 2017-05-04T12:39:14Z 665.37 2017-05-04T12:39:26Z 664.41 2017-05-04T12:39:35Z 662.49 2017-05-04T12:39:48Z 660.08 2017-05-04T12:40:00Z 659.12 2017-05-04T12:40:13Z 657.2 2017-05-04T12:40:26Z 656.72 2017-05-04T12:40:40Z 655.28 2017-05-04T12:40:53Z 655.28 2017-05-04T12:40:55Z 654.31 2017-05-04T12:41:07Z 653.83 2017-05-04T12:41:12Z 652.39 2017-05-04T12:41:24Z 650.47 2017-05-04T12:41:36Z 648.55 2017-05-04T12:41:48Z 647.59 2017-05-04T12:41:52Z 645.18 2017-05-04T12:42:07Z 644.22 2017-05-04T12:42:19Z 642.78 2017-05-04T12:42:31Z 639.89 2017-05-04T12:42:45Z 639.41 2017-05-04T12:42:50Z 638.45 2017-05-04T12:43:02Z 637.01 2017-05-04T12:43:16Z 635.57 2017-05-04T12:43:28Z 635.09 2017-05-04T12:43:43Z 633.65 2017-05-04T12:43:55Z 632.2 2017-05-04T12:44:08Z 630.76 2017-05-04T12:44:20Z 629.32 2017-05-04T12:44:34Z 627.4 2017-05-04T12:44:48Z 625.96 2017-05-04T12:45:00Z 625.96 2017-05-04T12:45:31Z 625.96 2017-05-04T12:45:54Z 625.47 2017-05-04T12:46:21Z 624.03 2017-05-04T12:46:33Z 622.59 2017-05-04T12:46:45Z 621.15 2017-05-04T12:46:57Z 621.15 2017-05-04T12:47:18Z 621.15 2017-05-04T12:47:41Z 620.67 2017-05-04T12:47:51Z 620.67 2017-05-04T12:47:55Z 620.19 2017-05-04T12:48:05Z 619.71 2017-05-04T12:48:06Z 619.71 2017-05-04T12:48:08Z 618.26 2017-05-04T12:48:24Z 617.3 2017-05-04T12:48:31Z 617.3 2017-05-04T12:48:43Z 617.3 2017-05-04T12:48:57Z 616.34 2017-05-04T12:49:05Z 616.34 2017-05-04T12:49:11Z 616.34 2017-05-04T12:49:25Z 617.78 2017-05-04T12:49:39Z 617.78 2017-05-04T12:49:43Z 618.75 2017-05-04T12:49:55Z 618.75 2017-05-04T12:50:14Z 619.71 2017-05-04T12:50:26Z 621.15 2017-05-04T12:50:35Z 622.59 2017-05-04T12:50:48Z 622.59 2017-05-04T12:51:02Z 622.59 2017-05-04T12:51:16Z 622.11 2017-05-04T12:51:31Z 622.59 2017-05-04T12:51:45Z 623.55 2017-05-04T12:51:59Z 625.47 2017-05-04T12:52:11Z 628.36 2017-05-04T12:52:24Z 630.28 2017-05-04T12:52:36Z 631.24 2017-05-04T12:52:49Z 632.68 2017-05-04T12:53:00Z 633.65 2017-05-04T12:53:08Z 635.09 2017-05-04T12:53:19Z 635.09 2017-05-04T12:53:34Z 635.57 2017-05-04T12:53:48Z 635.57 2017-05-04T12:54:03Z 636.05 2017-05-04T12:54:14Z 636.05 2017-05-04T12:54:27Z 636.05 2017-05-04T12:54:40Z 637.01 2017-05-04T12:54:52Z 637.49 2017-05-04T12:55:05Z 637.01 2017-05-04T12:55:08Z 636.53 2017-05-04T12:55:21Z 637.01 2017-05-04T12:55:44Z 636.53 2017-05-04T12:56:06Z 638.45 2017-05-04T12:56:22Z 637.49 2017-05-04T12:56:50Z 636.53 2017-05-04T12:57:07Z 637.49 2017-05-04T12:57:23Z 637.01 2017-05-04T12:57:38Z 635.57 2017-05-04T12:58:02Z 636.53 2017-05-04T12:58:30Z 637.01 2017-05-04T12:58:44Z 637.01 2017-05-04T12:59:03Z 637.01 2017-05-04T12:59:29Z 637.01 2017-05-04T12:59:51Z 637.01 2017-05-04T13:00:06Z 637.01 2017-05-04T13:00:20Z 636.53 2017-05-04T13:00:25Z 635.57 2017-05-04T13:00:39Z 635.57 2017-05-04T13:00:45Z 635.09 2017-05-04T13:00:55Z 634.61 2017-05-04T13:01:03Z 634.61 2017-05-04T13:01:18Z 632.2 2017-05-04T13:01:31Z 630.28 2017-05-04T13:01:43Z 627.88 2017-05-04T13:01:56Z 625.96 2017-05-04T13:02:08Z 625.47 2017-05-04T13:02:21Z 625.47 2017-05-04T13:02:46Z 625.47 2017-05-04T13:03:00Z 624.99 2017-05-04T13:03:07Z 624.99 2017-05-04T13:03:10Z 624.03 2017-05-04T13:03:17Z 624.51 2017-05-04T13:03:20Z 624.51 2017-05-04T13:03:25Z 624.03 2017-05-04T13:03:36Z 622.59 2017-05-04T13:03:48Z 620.67 2017-05-04T13:04:02Z 619.23 2017-05-04T13:04:14Z 618.26 2017-05-04T13:04:20Z 615.86 2017-05-04T13:04:30Z 614.9 2017-05-04T13:04:40Z 613.94 2017-05-04T13:04:48Z 612.02 2017-05-04T13:04:59Z 609.61 2017-05-04T13:05:12Z 608.65 2017-05-04T13:05:25Z 607.21 2017-05-04T13:05:37Z 606.73 2017-05-04T13:05:51Z 606.25 2017-05-04T13:05:54Z 604.33 2017-05-04T13:06:10Z 602.4 2017-05-04T13:06:22Z 600 2017-05-04T13:06:35Z 598.08 2017-05-04T13:06:49Z 595.67 2017-05-04T13:07:02Z 593.75 2017-05-04T13:07:14Z 591.35 2017-05-04T13:07:29Z 590.39 2017-05-04T13:07:43Z 589.91 2017-05-04T13:07:46Z 588.95 2017-05-04T13:07:48Z 587.02 2017-05-04T13:08:01Z 586.06 2017-05-04T13:08:07Z 585.1 2017-05-04T13:08:11Z 584.14 2017-05-04T13:08:15Z 581.73 2017-05-04T13:08:29Z 581.25 2017-05-04T13:08:34Z 579.81 2017-05-04T13:08:48Z 580.29 2017-05-04T13:08:53Z 579.33 2017-05-04T13:08:59Z 578.85 2017-05-04T13:09:07Z 578.85 2017-05-04T13:09:14Z 578.85 2017-05-04T13:09:28Z 578.37 2017-05-04T13:09:40Z 578.85 2017-05-04T13:09:43Z 578.37 2017-05-04T13:09:54Z 578.37 2017-05-04T13:10:00Z 578.37 2017-05-04T13:10:04Z 577.89 2017-05-04T13:10:18Z 577.89 2017-05-04T13:10:30Z 577.41 2017-05-04T13:10:39Z 575.97 2017-05-04T13:10:42Z 575.01 2017-05-04T13:10:52Z 574.53 2017-05-04T13:11:05Z 574.53 2017-05-04T13:11:06Z 574.04 2017-05-04T13:11:10Z 574.04 2017-05-04T13:11:13Z 574.53 2017-05-04T13:11:25Z 575.01 2017-05-04T13:11:35Z 575.49 2017-05-04T13:11:44Z 575.01 2017-05-04T13:11:47Z 576.45 2017-05-04T13:12:00Z 577.89 2017-05-04T13:12:12Z 577.89 2017-05-04T13:12:17Z 577.89 2017-05-04T13:12:32Z 578.37 2017-05-04T13:12:38Z 578.37 2017-05-04T13:12:45Z 579.33 2017-05-04T13:12:58Z 581.25 2017-05-04T13:13:10Z 583.18 2017-05-04T13:13:22Z 584.62 2017-05-04T13:13:34Z 585.58 2017-05-04T13:13:46Z 586.54 2017-05-04T13:13:59Z 587.5 2017-05-04T13:14:10Z 587.02 2017-05-04T13:14:22Z 588.46 2017-05-04T13:14:33Z 588.95 2017-05-04T13:14:44Z 589.43 2017-05-04T13:14:47Z 590.39 2017-05-04T13:14:58Z 590.87 2017-05-04T13:15:09Z 591.83 2017-05-04T13:15:24Z 592.31 2017-05-04T13:15:25Z 592.31 2017-05-04T13:15:30Z 592.79 2017-05-04T13:15:44Z 593.75 2017-05-04T13:15:57Z 593.75 2017-05-04T13:16:00Z 593.75 2017-05-04T13:16:05Z 594.71 2017-05-04T13:16:17Z 594.23 2017-05-04T13:16:24Z 594.23 2017-05-04T13:16:27Z 594.71 2017-05-04T13:16:32Z 595.19 2017-05-04T13:16:41Z 595.19 2017-05-04T13:16:54Z 595.67 2017-05-04T13:16:59Z 595.67 2017-05-04T13:17:12Z 595.67 2017-05-04T13:17:14Z 596.15 2017-05-04T13:17:26Z 595.67 2017-05-04T13:17:39Z 595.67 2017-05-04T13:17:49Z 595.19 2017-05-04T13:17:57Z 595.19 2017-05-04T13:18:04Z 595.67 2017-05-04T13:18:08Z 595.67 2017-05-04T13:18:17Z 595.67 2017-05-04T13:18:32Z 596.15 2017-05-04T13:18:35Z 595.67 2017-05-04T13:18:45Z 595.67 2017-05-04T13:18:49Z 595.19 2017-05-04T13:19:01Z 595.67 2017-05-04T13:19:05Z 595.67 2017-05-04T13:19:09Z 595.67 2017-05-04T13:19:13Z 595.67 2017-05-04T13:19:18Z 596.64 2017-05-04T13:19:25Z 598.08 2017-05-04T13:19:38Z 598.56 2017-05-04T13:19:55Z 598.08 2017-05-04T13:20:10Z 598.08 2017-05-04T13:20:28Z 598.56 2017-05-04T13:20:41Z 599.04 2017-05-04T13:20:48Z 599.04 2017-05-04T13:20:51Z 599.04 2017-05-04T13:20:59Z 599.52 2017-05-04T13:21:10Z 599.52 2017-05-04T13:21:15Z 599.52 2017-05-04T13:21:19Z 599.52 2017-05-04T13:21:23Z 599.04 2017-05-04T13:21:26Z 599.04 2017-05-04T13:21:34Z 599.52 2017-05-04T13:21:48Z 600 2017-05-04T13:21:55Z 600 2017-05-04T13:22:00Z 600.48 2017-05-04T13:22:13Z 600.96 2017-05-04T13:22:22Z 601.44 2017-05-04T13:22:35Z 601.44 2017-05-04T13:22:47Z 601.44 2017-05-04T13:22:49Z 600.96 2017-05-04T13:22:56Z 600.48 2017-05-04T13:23:02Z 600.48 2017-05-04T13:23:12Z 599.52 2017-05-04T13:23:24Z 598.08 2017-05-04T13:23:36Z 597.6 2017-05-04T13:23:41Z 597.6 2017-05-04T13:23:43Z 597.6 2017-05-04T13:23:55Z 598.08 2017-05-04T13:24:08Z 597.12 2017-05-04T13:24:13Z 595.67 2017-05-04T13:24:29Z 595.19 2017-05-04T13:24:37Z 595.19 2017-05-04T13:24:50Z 596.15 2017-05-04T13:25:04Z 598.08 2017-05-04T13:25:15Z 599.04 2017-05-04T13:25:28Z 600 2017-05-04T13:25:42Z 601.44 2017-05-04T13:25:54Z 600.48 2017-05-04T13:26:08Z 598.56 2017-05-04T13:26:22Z 598.56 2017-05-04T13:26:24Z 597.12 2017-05-04T13:26:36Z 596.15 2017-05-04T13:26:45Z 595.67 2017-05-04T13:26:51Z 595.19 2017-05-04T13:26:56Z 594.23 2017-05-04T13:27:06Z 593.75 2017-05-04T13:27:08Z 592.31 2017-05-04T13:27:20Z 591.35 2017-05-04T13:27:32Z 590.39 2017-05-04T13:27:45Z 589.43 2017-05-04T13:27:55Z 588.46 2017-05-04T13:28:07Z 590.39 2017-05-04T13:28:21Z 591.35 2017-05-04T13:28:25Z 591.35 2017-05-04T13:28:27Z 592.31 2017-05-04T13:28:39Z 592.79 2017-05-04T13:28:56Z 591.83 2017-05-04T13:29:13Z 592.31 2017-05-04T13:29:29Z 591.35 2017-05-04T13:29:40Z 591.35 2017-05-04T13:30:16Z 591.35 2017-05-04T13:30:44Z 591.83 2017-05-04T13:30:53Z 591.35 2017-05-04T13:31:06Z 591.35 2017-05-04T13:31:17Z 592.79 2017-05-04T13:31:27Z 591.35 2017-05-04T13:31:33Z 592.31 2017-05-04T13:31:43Z 592.31 2017-05-04T13:31:55Z 592.31 2017-05-04T13:32:14Z 592.79 2017-05-04T13:32:29Z 592.79 2017-05-04T13:32:43Z 592.31 2017-05-04T13:32:57Z 592.31 2017-05-04T13:33:14Z 591.83 2017-05-04T13:33:36Z 592.31 2017-05-04T13:33:58Z 592.79 2017-05-04T13:34:13Z 592.79 2017-05-04T13:34:35Z 592.79 2017-05-04T13:34:36Z 592.31 2017-05-04T13:34:40Z 589.91 2017-05-04T13:34:54Z 587.5 2017-05-04T13:35:06Z 587.02 2017-05-04T13:35:17Z 586.06 2017-05-04T13:35:29Z 585.1 2017-05-04T13:35:39Z 582.7 2017-05-04T13:35:51Z 581.25 2017-05-04T13:36:00Z 579.33 2017-05-04T13:36:09Z 578.37 2017-05-04T13:36:12Z 578.37 2017-05-04T13:36:14Z 576.93 2017-05-04T13:36:24Z 575.49 2017-05-04T13:36:29Z 574.04 2017-05-04T13:36:41Z 574.04 2017-05-04T13:36:51Z 573.56 2017-05-04T13:36:53Z 572.12 2017-05-04T13:37:05Z 572.6 2017-05-04T13:37:14Z 572.12 2017-05-04T13:37:24Z 571.16 2017-05-04T13:37:36Z 570.2 2017-05-04T13:37:48Z 570.68 2017-05-04T13:37:53Z 569.24 2017-05-04T13:38:06Z 569.72 2017-05-04T13:38:09Z 568.28 2017-05-04T13:38:24Z 568.28 2017-05-04T13:38:25Z 568.28 2017-05-04T13:38:29Z 567.8 2017-05-04T13:38:34Z 566.83 2017-05-04T13:38:39Z 565.87 2017-05-04T13:38:49Z 565.87 2017-05-04T13:38:53Z 564.43 2017-05-04T13:39:08Z 563.47 2017-05-04T13:39:19Z 563.47 2017-05-04T13:39:20Z 563.47 2017-05-04T13:39:24Z 562.51 2017-05-04T13:39:40Z 562.03 2017-05-04T13:39:46Z 562.03 2017-05-04T13:39:48Z 561.55 2017-05-04T13:39:55Z 560.59 2017-05-04T13:40:09Z 560.11 2017-05-04T13:40:10Z 559.62 2017-05-04T13:40:16Z 557.7 2017-05-04T13:40:29Z 556.26 2017-05-04T13:40:41Z 555.3 2017-05-04T13:40:53Z 554.82 2017-05-04T13:40:54Z 554.34 2017-05-04T13:41:05Z 552.9 2017-05-04T13:41:15Z 552.9 2017-05-04T13:41:17Z 552.41 2017-05-04T13:41:20Z 551.93 2017-05-04T13:41:27Z 550.97 2017-05-04T13:41:35Z 549.05 2017-05-04T13:41:51Z 547.13 2017-05-04T13:42:05Z 545.69 2017-05-04T13:42:19Z 543.76 2017-05-04T13:42:25Z 543.28 2017-05-04T13:42:29Z 542.8 2017-05-04T13:42:32Z 541.84 2017-05-04T13:42:34Z 539.92 2017-05-04T13:42:47Z 538.48 2017-05-04T13:42:58Z 537.99 2017-05-04T13:43:09Z 537.03 2017-05-04T13:43:25Z 535.11 2017-05-04T13:43:37Z 533.67 2017-05-04T13:43:45Z 531.75 2017-05-04T13:43:58Z 529.34 2017-05-04T13:44:12Z 528.38 2017-05-04T13:44:17Z 525.98 2017-05-04T13:44:28Z 523.58 2017-05-04T13:44:39Z 520.69 2017-05-04T13:44:52Z 519.73 2017-05-04T13:44:57Z 517.33 2017-05-04T13:45:10Z 515.4 2017-05-04T13:45:23Z 512.52 2017-05-04T13:45:36Z 510.12 2017-05-04T13:45:49Z 507.71 2017-05-04T13:46:00Z 504.83 2017-05-04T13:46:13Z 501.46 2017-05-04T13:46:27Z 498.1 2017-05-04T13:46:40Z 495.22 2017-05-04T13:46:51Z 493.77 2017-05-04T13:46:56Z 490.41 2017-05-04T13:47:06Z 488.97 2017-05-04T13:47:12Z 488.49 2017-05-04T13:47:14Z 486.08 2017-05-04T13:47:23Z 483.2 2017-05-04T13:47:36Z 479.84 2017-05-04T13:47:48Z 476.47 2017-05-04T13:48:00Z 474.07 2017-05-04T13:48:12Z 471.66 2017-05-04T13:48:24Z 468.3 2017-05-04T13:48:39Z 467.34 2017-05-04T13:48:43Z 464.45 2017-05-04T13:48:55Z 462.53 2017-05-04T13:49:02Z 460.61 2017-05-04T13:49:09Z 459.65 2017-05-04T13:49:13Z 458.69 2017-05-04T13:49:16Z 455.32 2017-05-04T13:49:28Z 454.36 2017-05-04T13:49:31Z 452.92 2017-05-04T13:49:36Z 451 2017-05-04T13:49:42Z 450.03 2017-05-04T13:49:45Z 448.59 2017-05-04T13:49:53Z 448.11 2017-05-04T13:49:55Z 447.15 2017-05-04T13:49:59Z 446.67 2017-05-04T13:50:01Z 444.75 2017-05-04T13:50:12Z 444.75 2017-05-04T13:50:15Z 443.31 2017-05-04T13:50:25Z 440.9 2017-05-04T13:50:38Z 439.46 2017-05-04T13:50:46Z 438.98 2017-05-04T13:50:49Z 438.98 2017-05-04T13:50:51Z 438.5 2017-05-04T13:51:00Z 436.58 2017-05-04T13:51:13Z 433.21 2017-05-04T13:51:27Z 432.73 2017-05-04T13:51:38Z 431.77 2017-05-04T13:51:52Z 431.77 2017-05-04T13:52:27Z 432.25 2017-05-04T13:53:01Z 432.73 2017-05-04T13:53:36Z 432.73 2017-05-04T13:54:06Z 432.73 2017-05-04T13:54:39Z 433.21 2017-05-04T13:55:12Z 434.17 2017-05-04T13:55:27Z 433.69 2017-05-04T13:55:41Z 434.17 2017-05-04T13:55:58Z 433.21 2017-05-04T13:56:12Z 434.17 2017-05-04T13:56:20Z 433.21 2017-05-04T13:56:35Z 432.25 2017-05-04T13:56:55Z 431.77 2017-05-04T13:57:09Z 429.37 2017-05-04T13:57:22Z 426.96 2017-05-04T13:57:33Z 426 2017-05-04T13:57:38Z 423.12 2017-05-04T13:57:50Z 420.23 2017-05-04T13:58:03Z 418.31 2017-05-04T13:58:15Z 415.91 2017-05-04T13:58:28Z 413.98 2017-05-04T13:58:40Z 412.06 2017-05-04T13:58:54Z 410.14 2017-05-04T13:59:04Z 407.74 2017-05-04T13:59:18Z 404.85 2017-05-04T13:59:31Z 402.45 2017-05-04T13:59:45Z 400.53 2017-05-04T13:59:56Z 398.6 2017-05-04T14:00:07Z 396.2 2017-05-04T14:00:21Z 394.28 2017-05-04T14:00:32Z 392.36 2017-05-04T14:00:45Z 389.47 2017-05-04T14:00:59Z 387.55 2017-05-04T14:01:11Z 384.66 2017-05-04T14:01:24Z 382.26 2017-05-04T14:01:40Z 380.34 2017-05-04T14:01:53Z 378.42 2017-05-04T14:02:06Z 376.49 2017-05-04T14:02:18Z 376.01 2017-05-04T14:02:21Z 374.09 2017-05-04T14:02:33Z 373.13 2017-05-04T14:02:47Z 370.24 2017-05-04T14:03:04Z 367.36 2017-05-04T14:03:19Z 365.44 2017-05-04T14:03:31Z 363.04 2017-05-04T14:03:44Z 360.63 2017-05-04T14:03:56Z 358.71 2017-05-04T14:04:11Z 356.31 2017-05-04T14:04:28Z 352.94 2017-05-04T14:04:45Z 351.02 2017-05-04T14:04:59Z 350.54 2017-05-04T14:05:02Z 348.62 2017-05-04T14:05:12Z 346.69 2017-05-04T14:05:25Z 343.81 2017-05-04T14:05:40Z 341.89 2017-05-04T14:05:53Z 340.44 2017-05-04T14:06:04Z 339.48 2017-05-04T14:06:16Z 339 2017-05-04T14:06:20Z 338.52 2017-05-04T14:06:24Z 337.56 2017-05-04T14:06:35Z 337.56 2017-05-04T14:06:36Z 336.6 2017-05-04T14:06:43Z 336.12 2017-05-04T14:06:46Z 333.71 2017-05-04T14:06:58Z 332.75 2017-05-04T14:07:11Z 331.79 2017-05-04T14:07:17Z 330.83 2017-05-04T14:07:24Z 329.87 2017-05-04T14:07:35Z 329.39 2017-05-04T14:07:40Z 328.91 2017-05-04T14:07:54Z 328.91 2017-05-04T14:08:06Z 327.47 2017-05-04T14:08:22Z 326.5 2017-05-04T14:08:34Z 325.54 2017-05-04T14:08:43Z 324.58 2017-05-04T14:08:48Z 323.62 2017-05-04T14:08:53Z 321.22 2017-05-04T14:09:07Z 319.78 2017-05-04T14:09:20Z 317.37 2017-05-04T14:09:33Z 316.41 2017-05-04T14:09:46Z 315.93 2017-05-04T14:09:51Z 314.97 2017-05-04T14:09:59Z 313.05 2017-05-04T14:10:12Z 311.12 2017-05-04T14:10:24Z 311.12 2017-05-04T14:10:25Z 311.12 2017-05-04T14:10:27Z 309.68 2017-05-04T14:10:41Z 308.24 2017-05-04T14:10:50Z 306.32 2017-05-04T14:11:00Z 303.91 2017-05-04T14:11:15Z 302.47 2017-05-04T14:11:23Z 301.03 2017-05-04T14:11:29Z 300.07 2017-05-04T14:11:41Z 299.11 2017-05-04T14:11:53Z 299.11 2017-05-04T14:11:54Z 299.11 2017-05-04T14:11:59Z 298.63 2017-05-04T14:12:02Z 298.63 2017-05-04T14:12:15Z 298.63 2017-05-04T14:12:24Z 300.07 2017-05-04T14:12:39Z 300.07 2017-05-04T14:12:41Z 300.07 2017-05-04T14:12:44Z 300.07 2017-05-04T14:12:54Z 299.59 2017-05-04T14:13:05Z 298.15 2017-05-04T14:13:18Z 297.67 2017-05-04T14:13:24Z 297.18 2017-05-04T14:13:31Z 296.22 2017-05-04T14:13:36Z 295.74 2017-05-04T14:13:40Z 295.74 2017-05-04T14:13:42Z 295.26 2017-05-04T14:13:46Z 294.3 2017-05-04T14:13:55Z 294.3 2017-05-04T14:14:03Z 293.34 2017-05-04T14:14:15Z 292.86 2017-05-04T14:14:23Z 292.38 2017-05-04T14:14:24Z 291.9 2017-05-04T14:14:30Z 289.97 2017-05-04T14:14:44Z 289.49 2017-05-04T14:14:57Z 289.49 2017-05-04T14:15:07Z 289.97 2017-05-04T14:15:19Z 289.49 2017-05-04T14:15:27Z 288.53 2017-05-04T14:15:38Z 286.61 2017-05-04T14:15:49Z 284.69 2017-05-04T14:16:01Z 282.77 2017-05-04T14:16:11Z 281.32 2017-05-04T14:16:19Z 279.88 2017-05-04T14:16:28Z 277.96 2017-05-04T14:16:40Z 276.04 2017-05-04T14:16:55Z 274.59 2017-05-04T14:17:08Z 274.59 2017-05-04T14:17:11Z 273.63 2017-05-04T14:17:23Z 273.15 2017-05-04T14:17:26Z 272.67 2017-05-04T14:17:30Z 270.75 2017-05-04T14:17:38Z 269.31 2017-05-04T14:17:44Z 267.86 2017-05-04T14:17:49Z 267.38 2017-05-04T14:17:52Z 266.42 2017-05-04T14:17:56Z 265.94 2017-05-04T14:17:59Z 265.46 2017-05-04T14:18:02Z 262.1 2017-05-04T14:18:15Z 261.62 2017-05-04T14:18:18Z 258.73 2017-05-04T14:18:33Z 255.85 2017-05-04T14:18:45Z 254.89 2017-05-04T14:18:51Z 253.93 2017-05-04T14:18:55Z 253.44 2017-05-04T14:18:58Z 252.96 2017-05-04T14:19:01Z 252 2017-05-04T14:19:04Z 250.08 2017-05-04T14:19:13Z 248.64 2017-05-04T14:19:22Z 245.27 2017-05-04T14:19:34Z 242.39 2017-05-04T14:19:46Z 240.95 2017-05-04T14:19:52Z 239.02 2017-05-04T14:20:00Z 238.06 2017-05-04T14:20:04Z 235.66 2017-05-04T14:20:17Z 234.7 2017-05-04T14:20:22Z 234.22 2017-05-04T14:20:36Z 234.22 2017-05-04T14:20:39Z 233.26 2017-05-04T14:20:48Z 233.26 2017-05-04T14:21:14Z 233.74 2017-05-04T14:21:42Z 233.74 2017-05-04T14:22:11Z 233.74 2017-05-04T14:22:39Z 233.74 2017-05-04T14:23:10Z 233.74 2017-05-04T14:23:47Z 233.74 2017-05-04T14:24:18Z 233.74 2017-05-04T14:24:43Z 234.22 2017-05-04T14:25:12Z 234.22 2017-05-04T14:25:47Z 234.22 2017-05-04T14:26:21Z 234.7 2017-05-04T14:26:56Z 234.22 2017-05-04T14:27:30Z 234.22 2017-05-04T14:28:07Z 234.22 2017-05-04T14:28:41Z 234.22 2017-05-04T14:29:10Z 234.22 2017-05-04T14:29:45Z 234.22 2017-05-04T14:30:14Z 235.18 2017-05-04T14:30:37Z 234.7 2017-05-04T14:30:54Z 234.22 2017-05-04T14:31:07Z 233.74 2017-05-04T14:31:19Z 233.74 2017-05-04T14:31:32Z 232.3 2017-05-04T14:31:45Z 229.89 2017-05-04T14:32:04Z 228.45 2017-05-04T14:32:16Z 226.53 2017-05-04T14:32:30Z 224.12 2017-05-04T14:32:45Z 222.68 2017-05-04T14:32:58Z 219.8 2017-05-04T14:33:10Z 217.4 2017-05-04T14:33:23Z 216.43 2017-05-04T14:33:26Z 215.95 2017-05-04T14:33:30Z 214.51 2017-05-04T14:33:43Z 214.51 2017-05-04T14:33:55Z 214.03 2017-05-04T14:34:01Z 210.19 2017-05-04T14:34:12Z 209.7 2017-05-04T14:34:14Z 206.82 2017-05-04T14:34:27Z 203.94 2017-05-04T14:34:40Z 202.49 2017-05-04T14:34:46Z 202.01 2017-05-04T14:34:49Z 201.53 2017-05-04T14:34:56Z 200.09 2017-05-04T14:35:05Z 197.21 2017-05-04T14:35:18Z 195.77 2017-05-04T14:35:23Z 193.36 2017-05-04T14:35:36Z 192.88 2017-05-04T14:35:38Z 190.96 2017-05-04T14:35:46Z 188.56 2017-05-04T14:35:57Z 186.63 2017-05-04T14:36:06Z 185.67 2017-05-04T14:36:10Z 185.19 2017-05-04T14:36:12Z 184.23 2017-05-04T14:36:19Z 182.79 2017-05-04T14:36:26Z 182.79 2017-05-04T14:36:29Z 180.38 2017-05-04T14:36:40Z 179.9 2017-05-04T14:36:43Z 177.98 2017-05-04T14:36:53Z 176.54 2017-05-04T14:36:59Z 174.62 2017-05-04T14:37:07Z 174.14 2017-05-04T14:37:11Z 173.17 2017-05-04T14:37:15Z 171.25 2017-05-04T14:37:26Z 169.33 2017-05-04T14:37:31Z 168.85 2017-05-04T14:37:36Z 168.85 2017-05-04T14:37:50Z 168.85 2017-05-04T14:38:09Z