Les natges la buege 456.780731 377.94 2017-09-24T08:29:52Z 382.26 2017-09-24T08:29:54Z 386.59 2017-09-24T08:29:56Z 390.43 2017-09-24T08:29:58Z 394.28 2017-09-24T08:30:00Z 397.64 2017-09-24T08:30:02Z 401.01 2017-09-24T08:30:04Z 403.89 2017-09-24T08:30:06Z 407.26 2017-09-24T08:30:08Z 410.14 2017-09-24T08:30:10Z 413.98 2017-09-24T08:30:13Z 417.83 2017-09-24T08:30:16Z 421.19 2017-09-24T08:30:19Z 425.04 2017-09-24T08:30:22Z 427.92 2017-09-24T08:30:25Z 431.77 2017-09-24T08:30:29Z 435.13 2017-09-24T08:30:33Z 438.02 2017-09-24T08:30:37Z 441.86 2017-09-24T08:30:43Z 444.27 2017-09-24T08:30:48Z 447.15 2017-09-24T08:30:56Z 450.52 2017-09-24T08:31:06Z 453.4 2017-09-24T08:31:18Z 456.28 2017-09-24T08:31:37Z 456.76 2017-09-24T08:32:05Z 456.76 2017-09-24T08:32:26Z 457.24 2017-09-24T08:32:53Z 458.21 2017-09-24T08:33:15Z 457.72 2017-09-24T08:33:26Z 457.72 2017-09-24T08:33:37Z 457.72 2017-09-24T08:33:49Z 458.21 2017-09-24T08:34:01Z 458.21 2017-09-24T08:34:13Z 457.72 2017-09-24T08:34:23Z 457.72 2017-09-24T08:34:37Z 457.72 2017-09-24T08:34:52Z 457.72 2017-09-24T08:35:11Z 457.24 2017-09-24T08:35:30Z 457.24 2017-09-24T08:35:44Z 457.24 2017-09-24T08:35:57Z 457.24 2017-09-24T08:36:10Z 458.21 2017-09-24T08:36:16Z 458.69 2017-09-24T08:36:25Z 459.17 2017-09-24T08:36:39Z 459.17 2017-09-24T08:36:55Z 459.65 2017-09-24T08:37:05Z 460.61 2017-09-24T08:37:14Z 460.61 2017-09-24T08:37:16Z 461.09 2017-09-24T08:37:28Z 461.09 2017-09-24T08:37:39Z 461.57 2017-09-24T08:37:50Z 462.05 2017-09-24T08:38:04Z 463.01 2017-09-24T08:38:17Z 463.97 2017-09-24T08:38:30Z 464.45 2017-09-24T08:38:41Z 465.42 2017-09-24T08:38:56Z 465.9 2017-09-24T08:39:03Z 465.9 2017-09-24T08:39:07Z 466.38 2017-09-24T08:39:10Z 466.38 2017-09-24T08:39:26Z 466.86 2017-09-24T08:39:44Z 466.38 2017-09-24T08:40:05Z 466.38 2017-09-24T08:40:31Z 466.38 2017-09-24T08:40:53Z 466.86 2017-09-24T08:41:07Z 467.82 2017-09-24T08:41:19Z 467.82 2017-09-24T08:41:23Z 468.78 2017-09-24T08:41:36Z 468.78 2017-09-24T08:41:52Z 469.74 2017-09-24T08:42:06Z 470.22 2017-09-24T08:42:21Z 471.66 2017-09-24T08:42:37Z 472.63 2017-09-24T08:42:42Z 475.03 2017-09-24T08:42:58Z 475.51 2017-09-24T08:43:04Z 477.91 2017-09-24T08:43:19Z 479.84 2017-09-24T08:43:39Z 481.76 2017-09-24T08:43:53Z 483.68 2017-09-24T08:44:07Z 484.64 2017-09-24T08:44:12Z 486.56 2017-09-24T08:44:24Z 487.05 2017-09-24T08:44:26Z 487.53 2017-09-24T08:44:30Z 489.45 2017-09-24T08:44:39Z 490.89 2017-09-24T08:44:51Z 491.37 2017-09-24T08:44:58Z 492.81 2017-09-24T08:45:08Z 494.74 2017-09-24T08:45:21Z 497.14 2017-09-24T08:45:33Z 499.54 2017-09-24T08:45:45Z 500.98 2017-09-24T08:45:52Z 503.39 2017-09-24T08:46:04Z 505.31 2017-09-24T08:46:16Z 506.75 2017-09-24T08:46:23Z 508.67 2017-09-24T08:46:36Z 511.08 2017-09-24T08:46:50Z 513 2017-09-24T08:47:02Z 514.92 2017-09-24T08:47:12Z 516.85 2017-09-24T08:47:25Z 518.29 2017-09-24T08:47:36Z 520.69 2017-09-24T08:47:50Z 522.61 2017-09-24T08:48:03Z 524.06 2017-09-24T08:48:14Z 525.5 2017-09-24T08:48:23Z 527.9 2017-09-24T08:48:37Z 528.86 2017-09-24T08:48:47Z 531.27 2017-09-24T08:49:00Z 532.23 2017-09-24T08:49:10Z 534.63 2017-09-24T08:49:25Z 536.07 2017-09-24T08:49:38Z 537.99 2017-09-24T08:49:51Z 539.44 2017-09-24T08:50:03Z 541.36 2017-09-24T08:50:15Z 542.8 2017-09-24T08:50:27Z 544.24 2017-09-24T08:50:36Z 545.69 2017-09-24T08:50:50Z 547.61 2017-09-24T08:51:03Z 548.09 2017-09-24T08:51:11Z 550.01 2017-09-24T08:51:25Z 551.93 2017-09-24T08:51:38Z 553.38 2017-09-24T08:51:48Z 554.82 2017-09-24T08:52:01Z 556.26 2017-09-24T08:52:15Z 557.7 2017-09-24T08:52:26Z 559.14 2017-09-24T08:52:38Z 560.59 2017-09-24T08:52:51Z 562.03 2017-09-24T08:53:06Z 563.47 2017-09-24T08:53:16Z 564.43 2017-09-24T08:53:25Z 566.35 2017-09-24T08:53:38Z 567.8 2017-09-24T08:53:49Z 569.72 2017-09-24T08:54:02Z 572.12 2017-09-24T08:54:17Z 573.56 2017-09-24T08:54:29Z 575.97 2017-09-24T08:54:42Z 577.41 2017-09-24T08:54:57Z 578.85 2017-09-24T08:55:08Z 580.29 2017-09-24T08:55:17Z 581.25 2017-09-24T08:55:30Z 583.66 2017-09-24T08:55:44Z 585.58 2017-09-24T08:55:59Z 587.02 2017-09-24T08:56:11Z 588.46 2017-09-24T08:56:23Z 589.91 2017-09-24T08:56:35Z 590.87 2017-09-24T08:56:43Z 592.31 2017-09-24T08:56:54Z 592.79 2017-09-24T08:57:03Z 594.71 2017-09-24T08:57:16Z 596.15 2017-09-24T08:57:29Z 597.6 2017-09-24T08:57:43Z 598.08 2017-09-24T08:57:45Z 599.52 2017-09-24T08:58:01Z 600.96 2017-09-24T08:58:13Z 601.92 2017-09-24T08:58:25Z 603.36 2017-09-24T08:58:37Z 604.33 2017-09-24T08:58:47Z 605.29 2017-09-24T08:58:56Z 606.25 2017-09-24T08:59:02Z 607.69 2017-09-24T08:59:15Z 608.65 2017-09-24T08:59:23Z 610.09 2017-09-24T08:59:37Z 611.06 2017-09-24T08:59:48Z 612.5 2017-09-24T08:59:59Z 612.5 2017-09-24T09:00:02Z 613.46 2017-09-24T09:00:15Z 613.94 2017-09-24T09:00:34Z 613.94 2017-09-24T09:00:55Z 614.42 2017-09-24T09:01:18Z 614.42 2017-09-24T09:01:32Z 614.42 2017-09-24T09:01:54Z 615.38 2017-09-24T09:02:06Z 616.34 2017-09-24T09:02:18Z 618.26 2017-09-24T09:02:32Z 619.23 2017-09-24T09:02:45Z 619.23 2017-09-24T09:03:00Z 621.15 2017-09-24T09:03:14Z 622.59 2017-09-24T09:03:27Z 624.51 2017-09-24T09:03:40Z 624.99 2017-09-24T09:03:51Z 624.99 2017-09-24T09:03:53Z 626.92 2017-09-24T09:04:07Z 627.88 2017-09-24T09:04:14Z 628.36 2017-09-24T09:04:17Z 628.84 2017-09-24T09:04:20Z 629.32 2017-09-24T09:04:33Z 631.24 2017-09-24T09:04:45Z 632.68 2017-09-24T09:04:58Z 633.17 2017-09-24T09:05:05Z 634.61 2017-09-24T09:05:17Z 636.05 2017-09-24T09:05:23Z 637.49 2017-09-24T09:05:35Z 639.41 2017-09-24T09:05:48Z 640.38 2017-09-24T09:06:00Z 641.82 2017-09-24T09:06:11Z 643.74 2017-09-24T09:06:22Z 645.18 2017-09-24T09:06:33Z 647.59 2017-09-24T09:06:48Z 649.51 2017-09-24T09:07:00Z 651.91 2017-09-24T09:07:15Z 652.87 2017-09-24T09:07:26Z 653.83 2017-09-24T09:07:36Z 654.31 2017-09-24T09:07:38Z 655.76 2017-09-24T09:07:51Z 656.24 2017-09-24T09:07:55Z 656.72 2017-09-24T09:08:06Z 656.72 2017-09-24T09:08:16Z 657.2 2017-09-24T09:08:18Z 657.68 2017-09-24T09:08:23Z 657.68 2017-09-24T09:08:27Z 657.2 2017-09-24T09:08:42Z 656.72 2017-09-24T09:08:46Z 656.72 2017-09-24T09:08:50Z 658.16 2017-09-24T09:08:58Z 661.04 2017-09-24T09:09:11Z 662.97 2017-09-24T09:09:24Z 663.45 2017-09-24T09:09:39Z 663.45 2017-09-24T09:10:00Z 663.45 2017-09-24T09:10:23Z 663.93 2017-09-24T09:10:42Z 663.93 2017-09-24T09:11:03Z 663.93 2017-09-24T09:11:19Z 662.01 2017-09-24T09:11:33Z 662.49 2017-09-24T09:11:49Z 662.01 2017-09-24T09:11:57Z 661.52 2017-09-24T09:12:06Z 661.52 2017-09-24T09:12:21Z 662.01 2017-09-24T09:12:40Z 661.52 2017-09-24T09:12:51Z 660.56 2017-09-24T09:12:58Z 660.56 2017-09-24T09:13:11Z 660.08 2017-09-24T09:13:16Z 659.12 2017-09-24T09:13:28Z 657.68 2017-09-24T09:13:41Z 657.68 2017-09-24T09:13:56Z 658.16 2017-09-24T09:14:25Z 658.16 2017-09-24T09:14:41Z 657.2 2017-09-24T09:14:54Z 657.2 2017-09-24T09:15:17Z 657.68 2017-09-24T09:15:33Z 654.8 2017-09-24T09:15:43Z 651.43 2017-09-24T09:15:53Z 650.95 2017-09-24T09:15:57Z 649.99 2017-09-24T09:16:00Z 647.1 2017-09-24T09:16:06Z 643.74 2017-09-24T09:16:15Z 640.86 2017-09-24T09:16:24Z 639.89 2017-09-24T09:16:28Z 638.93 2017-09-24T09:16:31Z 637.49 2017-09-24T09:16:36Z 636.53 2017-09-24T09:16:39Z 635.09 2017-09-24T09:16:46Z 634.13 2017-09-24T09:16:49Z 633.17 2017-09-24T09:16:56Z 631.24 2017-09-24T09:17:03Z 630.76 2017-09-24T09:17:08Z 628.36 2017-09-24T09:17:16Z 627.88 2017-09-24T09:17:18Z 626.92 2017-09-24T09:17:22Z 626.44 2017-09-24T09:17:24Z 623.07 2017-09-24T09:17:34Z 621.63 2017-09-24T09:17:44Z 621.63 2017-09-24T09:17:57Z 622.11 2017-09-24T09:18:25Z 621.63 2017-09-24T09:18:51Z 621.63 2017-09-24T09:19:24Z 621.63 2017-09-24T09:19:43Z 620.19 2017-09-24T09:19:57Z 617.3 2017-09-24T09:20:11Z 614.9 2017-09-24T09:20:26Z 612.98 2017-09-24T09:20:38Z 610.57 2017-09-24T09:20:50Z 608.65 2017-09-24T09:21:03Z 606.25 2017-09-24T09:21:17Z 604.81 2017-09-24T09:21:29Z 603.85 2017-09-24T09:21:34Z 603.36 2017-09-24T09:21:37Z 602.4 2017-09-24T09:21:43Z 600.48 2017-09-24T09:21:57Z 598.08 2017-09-24T09:22:12Z 598.56 2017-09-24T09:22:25Z 597.12 2017-09-24T09:22:37Z 595.19 2017-09-24T09:22:49Z 593.27 2017-09-24T09:23:01Z 591.35 2017-09-24T09:23:14Z 590.39 2017-09-24T09:23:21Z 588.95 2017-09-24T09:23:35Z 586.54 2017-09-24T09:23:48Z 585.1 2017-09-24T09:24:00Z 582.22 2017-09-24T09:24:20Z 582.22 2017-09-24T09:24:22Z 581.25 2017-09-24T09:24:25Z 580.77 2017-09-24T09:24:37Z 579.33 2017-09-24T09:24:50Z 577.41 2017-09-24T09:25:03Z 575.01 2017-09-24T09:25:16Z 572.6 2017-09-24T09:25:28Z 569.72 2017-09-24T09:25:43Z 567.32 2017-09-24T09:25:55Z 565.87 2017-09-24T09:26:09Z 563.95 2017-09-24T09:26:21Z 563.47 2017-09-24T09:26:27Z 562.51 2017-09-24T09:26:39Z 561.07 2017-09-24T09:26:49Z 559.62 2017-09-24T09:27:04Z 557.22 2017-09-24T09:27:17Z 554.82 2017-09-24T09:27:31Z 553.38 2017-09-24T09:27:39Z 552.9 2017-09-24T09:27:44Z 551.45 2017-09-24T09:27:55Z 549.05 2017-09-24T09:28:08Z 547.13 2017-09-24T09:28:20Z 544.72 2017-09-24T09:28:36Z 541.84 2017-09-24T09:28:51Z 539.44 2017-09-24T09:29:04Z 537.03 2017-09-24T09:29:18Z 535.11 2017-09-24T09:29:30Z 533.67 2017-09-24T09:29:37Z 531.27 2017-09-24T09:29:49Z 529.82 2017-09-24T09:29:58Z 529.82 2017-09-24T09:30:00Z 526.94 2017-09-24T09:30:16Z 525.98 2017-09-24T09:30:22Z 523.58 2017-09-24T09:30:35Z 521.17 2017-09-24T09:30:50Z 519.73 2017-09-24T09:30:58Z 517.81 2017-09-24T09:31:11Z 517.81 2017-09-24T09:31:13Z 516.85 2017-09-24T09:31:19Z 514.92 2017-09-24T09:31:33Z 514.44 2017-09-24T09:31:36Z 513.96 2017-09-24T09:31:42Z 513.48 2017-09-24T09:31:52Z 513 2017-09-24T09:32:05Z 513 2017-09-24T09:32:33Z 513 2017-09-24T09:32:44Z 512.04 2017-09-24T09:32:48Z 511.56 2017-09-24T09:32:50Z 508.19 2017-09-24T09:33:03Z 507.23 2017-09-24T09:33:08Z 503.87 2017-09-24T09:33:20Z 500.98 2017-09-24T09:33:33Z 499.54 2017-09-24T09:33:47Z 498.1 2017-09-24T09:33:54Z 497.62 2017-09-24T09:33:58Z 496.66 2017-09-24T09:34:00Z 494.74 2017-09-24T09:34:09Z 493.29 2017-09-24T09:34:15Z 491.85 2017-09-24T09:34:24Z 488.97 2017-09-24T09:34:34Z 488.49 2017-09-24T09:34:38Z 486.08 2017-09-24T09:34:47Z 482.72 2017-09-24T09:35:00Z 481.76 2017-09-24T09:35:04Z 480.8 2017-09-24T09:35:07Z 478.39 2017-09-24T09:35:20Z 475.99 2017-09-24T09:35:32Z 472.63 2017-09-24T09:35:48Z 470.7 2017-09-24T09:35:58Z 467.82 2017-09-24T09:36:12Z 465.9 2017-09-24T09:36:20Z 463.01 2017-09-24T09:36:34Z 462.05 2017-09-24T09:36:39Z 460.61 2017-09-24T09:36:52Z 459.17 2017-09-24T09:36:59Z 458.21 2017-09-24T09:37:15Z 456.28 2017-09-24T09:37:28Z 454.36 2017-09-24T09:37:41Z 451.48 2017-09-24T09:37:56Z 450.03 2017-09-24T09:38:08Z 449.55 2017-09-24T09:38:20Z 449.55 2017-09-24T09:38:37Z 448.59 2017-09-24T09:38:56Z 449.07 2017-09-24T09:39:14Z 449.07 2017-09-24T09:39:28Z 448.59 2017-09-24T09:39:45Z 446.67 2017-09-24T09:40:01Z 447.15 2017-09-24T09:40:28Z 447.15 2017-09-24T09:40:56Z 447.15 2017-09-24T09:41:21Z 446.67 2017-09-24T09:41:25Z 443.79 2017-09-24T09:41:39Z 441.38 2017-09-24T09:41:50Z 438.98 2017-09-24T09:41:58Z 437.54 2017-09-24T09:42:05Z 435.13 2017-09-24T09:42:16Z 433.69 2017-09-24T09:42:21Z 432.25 2017-09-24T09:42:25Z 431.29 2017-09-24T09:42:29Z 430.33 2017-09-24T09:42:33Z 426.48 2017-09-24T09:42:48Z 425.52 2017-09-24T09:42:51Z 423.12 2017-09-24T09:42:59Z 420.71 2017-09-24T09:43:09Z 418.31 2017-09-24T09:43:20Z 416.87 2017-09-24T09:43:25Z 416.39 2017-09-24T09:43:27Z 415.43 2017-09-24T09:43:31Z 414.47 2017-09-24T09:43:34Z 411.58 2017-09-24T09:43:46Z 411.1 2017-09-24T09:43:47Z 410.62 2017-09-24T09:43:50Z 408.22 2017-09-24T09:43:59Z 405.81 2017-09-24T09:44:07Z 402.45 2017-09-24T09:44:18Z 401.01 2017-09-24T09:44:24Z 400.53 2017-09-24T09:44:27Z 397.16 2017-09-24T09:44:36Z 395.72 2017-09-24T09:44:43Z 394.76 2017-09-24T09:44:47Z 393.8 2017-09-24T09:44:50Z 391.39 2017-09-24T09:44:59Z 389.95 2017-09-24T09:45:04Z 386.59 2017-09-24T09:45:17Z 385.63 2017-09-24T09:45:22Z 385.63 2017-09-24T09:45:24Z 384.66 2017-09-24T09:45:27Z 382.74 2017-09-24T09:45:39Z 379.38 2017-09-24T09:45:52Z 378.9 2017-09-24T09:45:55Z 377.45 2017-09-24T09:46:08Z 375.53 2017-09-24T09:46:14Z 372.65 2017-09-24T09:46:25Z 371.21 2017-09-24T09:46:31Z 369.76 2017-09-24T09:46:34Z 368.8 2017-09-24T09:46:37Z 367.84 2017-09-24T09:46:43Z 366.88 2017-09-24T09:46:48Z 364.48 2017-09-24T09:46:59Z 362.55 2017-09-24T09:47:06Z 362.07 2017-09-24T09:47:09Z 361.59 2017-09-24T09:47:12Z 359.19 2017-09-24T09:47:21Z 357.27 2017-09-24T09:47:32Z 356.79 2017-09-24T09:47:33Z 353.42 2017-09-24T09:47:49Z 351.5 2017-09-24T09:47:56Z 351.98 2017-09-24T09:47:58Z 350.06 2017-09-24T09:48:02Z 349.58 2017-09-24T09:48:04Z 348.13 2017-09-24T09:48:09Z 345.73 2017-09-24T09:48:19Z 342.85 2017-09-24T09:48:32Z 341.41 2017-09-24T09:48:37Z 339.96 2017-09-24T09:48:44Z 338.52 2017-09-24T09:48:50Z 336.6 2017-09-24T09:48:58Z 335.64 2017-09-24T09:49:03Z 332.27 2017-09-24T09:49:16Z 330.83 2017-09-24T09:49:22Z 328.43 2017-09-24T09:49:28Z 326.5 2017-09-24T09:49:35Z 323.14 2017-09-24T09:49:47Z 319.78 2017-09-24T09:49:58Z 319.3 2017-09-24T09:49:59Z 316.89 2017-09-24T09:50:11Z 314.97 2017-09-24T09:50:16Z 312.57 2017-09-24T09:50:27Z 311.6 2017-09-24T09:50:31Z 310.64 2017-09-24T09:50:34Z 310.16 2017-09-24T09:50:36Z 308.24 2017-09-24T09:50:42Z 306.32 2017-09-24T09:50:48Z 305.36 2017-09-24T09:50:52Z 304.39 2017-09-24T09:50:56Z 302.95 2017-09-24T09:51:00Z 300.55 2017-09-24T09:51:12Z 298.63 2017-09-24T09:51:21Z 297.18 2017-09-24T09:51:37Z 294.3 2017-09-24T09:51:50Z 293.82 2017-09-24T09:52:07Z 294.3 2017-09-24T09:52:26Z 294.3 2017-09-24T09:52:57Z 294.3 2017-09-24T09:53:23Z 294.78 2017-09-24T09:53:47Z 294.3 2017-09-24T09:54:05Z 294.3 2017-09-24T09:54:19Z 294.3 2017-09-24T09:54:46Z 294.3 2017-09-24T09:55:13Z 294.3 2017-09-24T09:55:37Z 294.3 2017-09-24T09:56:00Z 294.3 2017-09-24T09:56:26Z 294.3 2017-09-24T09:56:45Z 294.3 2017-09-24T09:57:06Z 294.3 2017-09-24T09:57:25Z 294.78 2017-09-24T09:57:59Z 294.78 2017-09-24T09:58:26Z 293.82 2017-09-24T09:58:44Z 293.82 2017-09-24T09:59:09Z 291.9 2017-09-24T09:59:26Z 289.49 2017-09-24T09:59:39Z 289.01 2017-09-24T09:59:41Z 286.61 2017-09-24T09:59:52Z 285.65 2017-09-24T09:59:58Z 282.77 2017-09-24T10:00:12Z 282.77 2017-09-24T10:00:17Z 279.88 2017-09-24T10:00:31Z 277.96 2017-09-24T10:00:44Z 275.56 2017-09-24T10:00:58Z 275.07 2017-09-24T10:01:00Z 273.15 2017-09-24T10:01:12Z 270.27 2017-09-24T10:01:24Z 266.42 2017-09-24T10:01:35Z 266.42 2017-09-24T10:01:37Z 264.02 2017-09-24T10:01:46Z 260.65 2017-09-24T10:01:58Z 258.25 2017-09-24T10:02:06Z 254.89 2017-09-24T10:02:19Z 254.41 2017-09-24T10:02:22Z 251.04 2017-09-24T10:02:36Z 248.16 2017-09-24T10:02:47Z 245.27 2017-09-24T10:02:58Z 241.91 2017-09-24T10:03:09Z 238.54 2017-09-24T10:03:22Z 235.66 2017-09-24T10:03:34Z 232.3 2017-09-24T10:03:48Z 230.85 2017-09-24T10:03:56Z 229.41 2017-09-24T10:04:09Z 227.49 2017-09-24T10:04:22Z 225.57 2017-09-24T10:04:37Z 225.09 2017-09-24T10:04:48Z 224.12 2017-09-24T10:04:56Z 223.64 2017-09-24T10:05:00Z 223.16 2017-09-24T10:05:02Z 222.2 2017-09-24T10:05:09Z 221.24 2017-09-24T10:05:22Z 220.28 2017-09-24T10:05:28Z 220.28 2017-09-24T10:05:32Z 219.32 2017-09-24T10:05:38Z 217.88 2017-09-24T10:05:52Z 216.43 2017-09-24T10:06:01Z 215.47 2017-09-24T10:06:10Z 213.07 2017-09-24T10:06:26Z 212.59 2017-09-24T10:06:43Z 212.59 2017-09-24T10:06:57Z 212.59 2017-09-24T10:07:17Z 212.11 2017-09-24T10:07:39Z 212.59 2017-09-24T10:08:12Z 211.63 2017-09-24T10:08:29Z 211.15 2017-09-24T10:08:46Z 211.15 2017-09-24T10:09:02Z 211.15 2017-09-24T10:09:22Z 211.63 2017-09-24T10:09:43Z 211.63 2017-09-24T10:09:58Z 211.15 2017-09-24T10:10:13Z 210.67 2017-09-24T10:10:15Z 209.22 2017-09-24T10:10:29Z 208.74 2017-09-24T10:10:48Z 208.26 2017-09-24T10:11:08Z 207.3 2017-09-24T10:11:24Z 206.34 2017-09-24T10:11:39Z 204.42 2017-09-24T10:11:58Z 202.49 2017-09-24T10:12:11Z 200.09 2017-09-24T10:12:25Z 198.17 2017-09-24T10:12:40Z 195.77 2017-09-24T10:12:57Z 192.88 2017-09-24T10:13:13Z 190.96 2017-09-24T10:13:31Z 189.52 2017-09-24T10:13:46Z 187.59 2017-09-24T10:13:58Z 185.67 2017-09-24T10:14:15Z 184.71 2017-09-24T10:14:31Z 183.27 2017-09-24T10:14:46Z 181.83 2017-09-24T10:14:59Z 180.87 2017-09-24T10:15:12Z 179.9 2017-09-24T10:15:31Z 177.98 2017-09-24T10:15:47Z 177.5 2017-09-24T10:16:02Z 176.54 2017-09-24T10:16:09Z 176.06 2017-09-24T10:16:24Z 175.58 2017-09-24T10:16:38Z 175.1 2017-09-24T10:16:54Z 175.1 2017-09-24T10:17:07Z 174.62 2017-09-24T10:17:19Z 175.1 2017-09-24T10:17:25Z 175.1 2017-09-24T10:17:38Z 175.1 2017-09-24T10:17:54Z 174.62 2017-09-24T10:18:07Z 174.62 2017-09-24T10:18:25Z 174.62 2017-09-24T10:18:46Z 174.62 2017-09-24T10:19:07Z 174.14 2017-09-24T10:19:23Z 174.14 2017-09-24T10:19:43Z 174.14 2017-09-24T10:19:56Z 174.14 2017-09-24T10:20:10Z 174.62 2017-09-24T10:20:21Z 174.62 2017-09-24T10:20:34Z 174.14 2017-09-24T10:20:50Z 173.66 2017-09-24T10:21:03Z 173.17 2017-09-24T10:21:15Z 172.69 2017-09-24T10:21:49Z 172.69 2017-09-24T10:22:20Z 172.69 2017-09-24T10:22:56Z 173.17 2017-09-24T10:23:33Z 172.69 2017-09-24T10:24:18Z 173.17 2017-09-24T10:24:59Z 172.69 2017-09-24T10:25:28Z 173.17 2017-09-24T10:26:05Z 173.66 2017-09-24T10:26:41Z 173.66 2017-09-24T10:27:15Z 174.14 2017-09-24T10:27:53Z 172.69 2017-09-24T10:28:16Z 174.62 2017-09-24T10:28:18Z 168.37 2017-09-24T10:28:30Z 174.62 2017-09-24T10:28:31Z 180.87 2017-09-24T10:28:32Z 175.1 2017-09-24T10:28:33Z 174.62 2017-09-24T10:28:58Z 171.25 2017-09-24T10:29:19Z 177.98 2017-09-24T10:29:20Z 174.62 2017-09-24T10:29:21Z 175.1 2017-09-24T10:29:51Z 175.1 2017-09-24T10:30:26Z 173.66 2017-09-24T10:30:56Z 177.02 2017-09-24T10:31:20Z 175.58 2017-09-24T10:31:53Z 175.58 2017-09-24T10:32:23Z 175.58 2017-09-24T10:32:57Z 175.58 2017-09-24T10:33:29Z 176.06 2017-09-24T10:34:10Z 176.54 2017-09-24T10:34:42Z 175.58 2017-09-24T10:35:17Z 176.06 2017-09-24T10:35:47Z 176.06 2017-09-24T10:36:14Z 176.54 2017-09-24T10:36:44Z 176.06 2017-09-24T10:37:16Z 176.54 2017-09-24T10:37:43Z 176.54 2017-09-24T10:38:18Z 177.02 2017-09-24T10:38:53Z 177.02 2017-09-24T10:39:34Z 176.54 2017-09-24T10:40:17Z 177.02 2017-09-24T10:40:58Z 177.02 2017-09-24T10:41:33Z 177.02 2017-09-24T10:42:14Z 177.02 2017-09-24T10:42:47Z 177.02 2017-09-24T10:43:24Z 177.5 2017-09-24T10:44:00Z 177.5 2017-09-24T10:44:32Z 177.98 2017-09-24T10:45:04Z 178.46 2017-09-24T10:45:43Z 178.94 2017-09-24T10:46:25Z 178.94 2017-09-24T10:47:03Z 179.42 2017-09-24T10:47:32Z 179.42 2017-09-24T10:48:07Z 179.42 2017-09-24T10:48:38Z 179.42 2017-09-24T10:49:11Z 179.42 2017-09-24T10:49:50Z 179.9 2017-09-24T10:50:22Z 179.9 2017-09-24T10:51:00Z 179.9 2017-09-24T10:51:28Z 179.9 2017-09-24T10:51:59Z 180.38 2017-09-24T10:52:31Z 180.38 2017-09-24T10:53:10Z 179.9 2017-09-24T10:53:39Z 179.9 2017-09-24T10:53:59Z 179.9 2017-09-24T10:54:24Z 179.9 2017-09-24T10:54:59Z 179.9 2017-09-24T10:55:19Z 179.9 2017-09-24T10:55:40Z 180.38 2017-09-24T10:56:06Z 180.38 2017-09-24T10:56:34Z 180.38 2017-09-24T10:57:00Z 180.38 2017-09-24T10:57:28Z 180.38 2017-09-24T10:57:58Z 180.38 2017-09-24T10:58:33Z 180.87 2017-09-24T10:59:16Z 180.38 2017-09-24T10:59:49Z 180.38 2017-09-24T11:00:19Z 180.38 2017-09-24T11:00:50Z 180.38 2017-09-24T11:01:33Z 179.9 2017-09-24T11:02:09Z 179.9 2017-09-24T11:02:39Z 179.42 2017-09-24T11:03:10Z 179.42 2017-09-24T11:03:47Z 179.42 2017-09-24T11:04:31Z 179.42 2017-09-24T11:05:10Z 179.42 2017-09-24T11:05:50Z 179.42 2017-09-24T11:06:33Z 179.42 2017-09-24T11:07:09Z 178.94 2017-09-24T11:07:40Z 178.94 2017-09-24T11:08:14Z 178.46 2017-09-24T11:08:48Z 177.98 2017-09-24T11:09:27Z 177.98 2017-09-24T11:09:55Z 177.98 2017-09-24T11:10:35Z 177.98 2017-09-24T11:11:02Z 177.98 2017-09-24T11:11:34Z 177.5 2017-09-24T11:12:11Z 177.5 2017-09-24T11:12:42Z 177.5 2017-09-24T11:13:15Z 177.98 2017-09-24T11:13:52Z 177.98 2017-09-24T11:14:23Z 177.98 2017-09-24T11:14:54Z 178.46 2017-09-24T11:15:28Z 178.46 2017-09-24T11:16:07Z 178.94 2017-09-24T11:16:28Z 178.94 2017-09-24T11:16:50Z 178.94 2017-09-24T11:17:11Z 179.42 2017-09-24T11:17:31Z 178.94 2017-09-24T11:17:50Z 178.94 2017-09-24T11:18:08Z 178.46 2017-09-24T11:18:24Z 177.98 2017-09-24T11:18:51Z 177.98 2017-09-24T11:19:23Z 178.94 2017-09-24T11:19:42Z 178.94 2017-09-24T11:19:57Z 178.94 2017-09-24T11:20:12Z 178.94 2017-09-24T11:20:33Z 178.94 2017-09-24T11:20:46Z 178.94 2017-09-24T11:20:49Z 179.42 2017-09-24T11:21:05Z 179.9 2017-09-24T11:21:22Z 179.42 2017-09-24T11:21:51Z 179.42 2017-09-24T11:22:19Z 179.42 2017-09-24T11:22:45Z 179.42 2017-09-24T11:23:03Z 179.42 2017-09-24T11:23:22Z 179.42 2017-09-24T11:23:40Z 179.42 2017-09-24T11:23:57Z 179.9 2017-09-24T11:24:20Z 179.42 2017-09-24T11:24:32Z 179.9 2017-09-24T11:24:43Z 179.42 2017-09-24T11:24:56Z 178.94 2017-09-24T11:25:11Z 180.38 2017-09-24T11:25:24Z 178.46 2017-09-24T11:25:39Z 179.42 2017-09-24T11:25:54Z 180.87 2017-09-24T11:26:06Z 181.83 2017-09-24T11:26:19Z 182.79 2017-09-24T11:26:32Z 182.79 2017-09-24T11:26:44Z 182.79 2017-09-24T11:27:08Z 182.79 2017-09-24T11:27:47Z 183.75 2017-09-24T11:28:16Z 185.19 2017-09-24T11:28:30Z 187.11 2017-09-24T11:28:44Z 188.08 2017-09-24T11:28:59Z 190 2017-09-24T11:29:15Z 192.4 2017-09-24T11:29:29Z 194.32 2017-09-24T11:29:43Z 197.69 2017-09-24T11:30:02Z 200.09 2017-09-24T11:30:21Z 200.57 2017-09-24T11:30:23Z 203.94 2017-09-24T11:30:42Z 205.38 2017-09-24T11:31:01Z 206.82 2017-09-24T11:31:23Z 209.22 2017-09-24T11:31:39Z 210.67 2017-09-24T11:31:56Z 212.59 2017-09-24T11:32:12Z 213.07 2017-09-24T11:32:20Z 214.99 2017-09-24T11:32:34Z 217.88 2017-09-24T11:32:49Z 220.28 2017-09-24T11:33:03Z 219.8 2017-09-24T11:33:22Z 219.8 2017-09-24T11:33:31Z 218.36 2017-09-24T11:33:48Z 217.4 2017-09-24T11:33:54Z 215.95 2017-09-24T11:34:10Z 215.47 2017-09-24T11:34:14Z 215.47 2017-09-24T11:34:20Z 215.47 2017-09-24T11:34:26Z 214.51 2017-09-24T11:34:38Z 214.99 2017-09-24T11:34:56Z 214.99 2017-09-24T11:35:05Z 216.43 2017-09-24T11:35:20Z 217.4 2017-09-24T11:35:36Z 216.91 2017-09-24T11:35:50Z 216.43 2017-09-24T11:36:05Z 216.43 2017-09-24T11:36:37Z 216.43 2017-09-24T11:37:03Z 216.43 2017-09-24T11:37:26Z 216.43 2017-09-24T11:37:47Z 216.43 2017-09-24T11:38:16Z 216.43 2017-09-24T11:38:44Z 215.95 2017-09-24T11:39:02Z 216.43 2017-09-24T11:39:25Z 216.43 2017-09-24T11:39:44Z 214.99 2017-09-24T11:40:01Z 214.99 2017-09-24T11:40:02Z 213.55 2017-09-24T11:40:18Z 212.59 2017-09-24T11:40:35Z 212.11 2017-09-24T11:40:53Z 211.63 2017-09-24T11:41:04Z 210.67 2017-09-24T11:41:18Z 209.7 2017-09-24T11:41:34Z 209.22 2017-09-24T11:41:50Z 207.78 2017-09-24T11:42:04Z 204.42 2017-09-24T11:42:23Z 202.98 2017-09-24T11:42:38Z 202.49 2017-09-24T11:42:55Z 202.49 2017-09-24T11:43:15Z 202.98 2017-09-24T11:43:27Z 203.94 2017-09-24T11:43:43Z 205.38 2017-09-24T11:44:00Z 206.34 2017-09-24T11:44:16Z 208.74 2017-09-24T11:44:33Z 211.15 2017-09-24T11:44:48Z 213.07 2017-09-24T11:45:02Z 214.51 2017-09-24T11:45:18Z 214.99 2017-09-24T11:45:25Z 214.99 2017-09-24T11:45:30Z 215.47 2017-09-24T11:45:43Z 215.95 2017-09-24T11:46:05Z 216.43 2017-09-24T11:46:16Z 216.91 2017-09-24T11:46:24Z 216.43 2017-09-24T11:46:26Z 216.91 2017-09-24T11:46:30Z 216.91 2017-09-24T11:46:38Z 217.4 2017-09-24T11:46:56Z 217.4 2017-09-24T11:47:16Z 216.91 2017-09-24T11:47:36Z 215.47 2017-09-24T11:47:53Z 213.55 2017-09-24T11:48:10Z 212.11 2017-09-24T11:48:29Z 211.63 2017-09-24T11:48:33Z 211.15 2017-09-24T11:48:41Z 210.19 2017-09-24T11:48:48Z 209.22 2017-09-24T11:49:07Z 207.78 2017-09-24T11:49:28Z 205.86 2017-09-24T11:49:51Z 205.38 2017-09-24T11:50:01Z 204.9 2017-09-24T11:50:22Z 204.42 2017-09-24T11:50:46Z 205.38 2017-09-24T11:51:11Z 205.38 2017-09-24T11:51:38Z 205.38 2017-09-24T11:51:55Z 205.38 2017-09-24T11:51:59Z 206.34 2017-09-24T11:52:17Z 206.34 2017-09-24T11:52:36Z 206.82 2017-09-24T11:52:44Z 206.82 2017-09-24T11:52:50Z 207.78 2017-09-24T11:53:02Z 207.78 2017-09-24T11:53:06Z 207.78 2017-09-24T11:53:11Z 208.74 2017-09-24T11:53:24Z 211.15 2017-09-24T11:53:39Z 211.15 2017-09-24T11:53:41Z 212.59 2017-09-24T11:53:51Z 213.07 2017-09-24T11:53:55Z 214.51 2017-09-24T11:54:11Z 214.99 2017-09-24T11:54:16Z 215.47 2017-09-24T11:54:20Z 215.95 2017-09-24T11:54:30Z 215.95 2017-09-24T11:54:46Z 216.43 2017-09-24T11:54:59Z 216.43 2017-09-24T11:55:14Z 217.4 2017-09-24T11:55:26Z 218.36 2017-09-24T11:55:36Z 220.28 2017-09-24T11:55:48Z 222.2 2017-09-24T11:56:03Z 224.61 2017-09-24T11:56:19Z 226.05 2017-09-24T11:56:36Z 226.05 2017-09-24T11:56:39Z 227.49 2017-09-24T11:56:58Z 229.41 2017-09-24T11:57:17Z 230.85 2017-09-24T11:57:33Z 233.74 2017-09-24T11:57:51Z 234.7 2017-09-24T11:58:01Z 234.22 2017-09-24T11:58:15Z 233.26 2017-09-24T11:58:30Z 232.78 2017-09-24T11:58:32Z 234.22 2017-09-24T11:58:46Z 236.14 2017-09-24T11:58:59Z 235.66 2017-09-24T11:59:09Z 235.66 2017-09-24T11:59:11Z 236.14 2017-09-24T11:59:25Z 236.14 2017-09-24T11:59:42Z 234.22 2017-09-24T11:59:56Z 234.7 2017-09-24T12:00:23Z 234.7 2017-09-24T12:00:41Z 233.26 2017-09-24T12:01:08Z 234.7 2017-09-24T12:01:26Z 233.74 2017-09-24T12:01:49Z 233.26 2017-09-24T12:02:10Z 234.22 2017-09-24T12:02:30Z 234.7 2017-09-24T12:02:59Z 235.18 2017-09-24T12:03:28Z 235.18 2017-09-24T12:03:59Z 235.66 2017-09-24T12:04:17Z 235.66 2017-09-24T12:04:44Z 236.62 2017-09-24T12:04:55Z 238.06 2017-09-24T12:04:57Z 240.95 2017-09-24T12:05:10Z 242.39 2017-09-24T12:05:18Z 246.72 2017-09-24T12:05:31Z 246.23 2017-09-24T12:05:32Z 249.12 2017-09-24T12:05:43Z 249.12 2017-09-24T12:05:44Z 252.96 2017-09-24T12:06:01Z 253.44 2017-09-24T12:06:02Z 256.33 2017-09-24T12:06:15Z 258.25 2017-09-24T12:06:28Z 260.17 2017-09-24T12:06:46Z 260.17 2017-09-24T12:06:49Z 256.81 2017-09-24T12:07:05Z 255.85 2017-09-24T12:07:09Z 255.37 2017-09-24T12:07:12Z 251.52 2017-09-24T12:07:22Z 248.16 2017-09-24T12:07:29Z 245.27 2017-09-24T12:07:39Z 244.79 2017-09-24T12:07:41Z 241.43 2017-09-24T12:07:53Z 238.54 2017-09-24T12:08:06Z 235.66 2017-09-24T12:08:22Z 233.26 2017-09-24T12:08:35Z 229.41 2017-09-24T12:08:45Z 235.18 2017-09-24T12:08:47Z 231.33 2017-09-24T12:08:48Z 231.33 2017-09-24T12:08:55Z 229.89 2017-09-24T12:09:00Z 230.85 2017-09-24T12:09:15Z 229.89 2017-09-24T12:09:36Z 229.41 2017-09-24T12:09:38Z 227.49 2017-09-24T12:09:52Z 224.12 2017-09-24T12:10:07Z 221.24 2017-09-24T12:10:19Z 219.32 2017-09-24T12:10:27Z 215.95 2017-09-24T12:10:39Z 214.99 2017-09-24T12:10:45Z 213.55 2017-09-24T12:10:50Z 211.15 2017-09-24T12:11:06Z 210.67 2017-09-24T12:11:28Z 210.67 2017-09-24T12:11:40Z 210.67 2017-09-24T12:11:47Z 211.15 2017-09-24T12:12:04Z 212.59 2017-09-24T12:12:24Z 213.07 2017-09-24T12:12:43Z 210.67 2017-09-24T12:12:57Z 209.22 2017-09-24T12:13:10Z 208.74 2017-09-24T12:13:19Z 207.78 2017-09-24T12:13:27Z 208.74 2017-09-24T12:13:47Z 208.74 2017-09-24T12:13:53Z 208.74 2017-09-24T12:14:07Z 207.78 2017-09-24T12:14:22Z 207.78 2017-09-24T12:14:52Z 208.74 2017-09-24T12:15:16Z 208.74 2017-09-24T12:15:35Z 208.26 2017-09-24T12:15:53Z 210.67 2017-09-24T12:16:08Z 211.15 2017-09-24T12:16:19Z 211.15 2017-09-24T12:16:25Z 213.07 2017-09-24T12:16:37Z 214.99 2017-09-24T12:16:49Z 216.43 2017-09-24T12:17:02Z 218.84 2017-09-24T12:17:18Z 220.76 2017-09-24T12:17:32Z 223.16 2017-09-24T12:17:46Z 225.57 2017-09-24T12:18:00Z 227.01 2017-09-24T12:18:15Z 227.49 2017-09-24T12:18:35Z 227.49 2017-09-24T12:18:53Z 229.89 2017-09-24T12:19:07Z 231.33 2017-09-24T12:19:15Z 233.26 2017-09-24T12:19:29Z 235.18 2017-09-24T12:19:42Z 236.14 2017-09-24T12:19:55Z 238.54 2017-09-24T12:20:08Z 238.06 2017-09-24T12:20:24Z 238.54 2017-09-24T12:20:43Z 239.51 2017-09-24T12:20:56Z 241.43 2017-09-24T12:21:09Z 242.87 2017-09-24T12:21:19Z 242.87 2017-09-24T12:21:33Z 242.87 2017-09-24T12:22:09Z 242.87 2017-09-24T12:22:46Z 242.87 2017-09-24T12:23:24Z 242.87 2017-09-24T12:23:56Z 242.87 2017-09-24T12:24:32Z 242.87 2017-09-24T12:25:07Z 242.87 2017-09-24T12:25:43Z 242.87 2017-09-24T12:26:14Z 243.35 2017-09-24T12:26:45Z 243.35 2017-09-24T12:27:16Z 243.35 2017-09-24T12:27:46Z 243.83 2017-09-24T12:28:12Z 244.79 2017-09-24T12:28:20Z 246.23 2017-09-24T12:28:33Z 247.2 2017-09-24T12:28:49Z 248.64 2017-09-24T12:29:01Z 251.04 2017-09-24T12:29:14Z 253.44 2017-09-24T12:29:27Z 255.37 2017-09-24T12:29:42Z 257.29 2017-09-24T12:29:56Z 258.25 2017-09-24T12:30:09Z 260.17 2017-09-24T12:30:26Z 261.14 2017-09-24T12:30:41Z 262.58 2017-09-24T12:30:55Z 264.02 2017-09-24T12:31:10Z 264.98 2017-09-24T12:31:29Z 266.42 2017-09-24T12:31:46Z 267.38 2017-09-24T12:32:00Z 267.86 2017-09-24T12:32:15Z 267.86 2017-09-24T12:32:36Z 267.86 2017-09-24T12:33:03Z 267.86 2017-09-24T12:33:29Z 267.86 2017-09-24T12:34:07Z 268.35 2017-09-24T12:34:26Z 267.86 2017-09-24T12:34:52Z 269.31 2017-09-24T12:35:07Z 270.75 2017-09-24T12:35:19Z 272.19 2017-09-24T12:35:35Z 273.63 2017-09-24T12:35:49Z 275.07 2017-09-24T12:36:04Z 276.52 2017-09-24T12:36:21Z 277.96 2017-09-24T12:36:36Z 279.4 2017-09-24T12:36:52Z 281.32 2017-09-24T12:37:07Z 283.25 2017-09-24T12:37:25Z 285.17 2017-09-24T12:37:45Z 286.61 2017-09-24T12:37:59Z 287.57 2017-09-24T12:38:16Z 288.05 2017-09-24T12:38:47Z 288.05 2017-09-24T12:39:11Z 288.05 2017-09-24T12:39:37Z 288.05 2017-09-24T12:40:12Z 288.05 2017-09-24T12:40:43Z 288.05 2017-09-24T12:41:17Z 288.05 2017-09-24T12:41:48Z 289.97 2017-09-24T12:42:04Z 291.42 2017-09-24T12:42:17Z 292.86 2017-09-24T12:42:32Z 294.3 2017-09-24T12:42:47Z 296.22 2017-09-24T12:43:06Z 298.15 2017-09-24T12:43:22Z 300.07 2017-09-24T12:43:40Z 301.03 2017-09-24T12:43:56Z 302.95 2017-09-24T12:44:12Z 304.88 2017-09-24T12:44:30Z 305.84 2017-09-24T12:44:46Z 307.76 2017-09-24T12:45:00Z 309.68 2017-09-24T12:45:17Z 311.6 2017-09-24T12:45:36Z 313.05 2017-09-24T12:45:48Z 314.01 2017-09-24T12:46:03Z 315.93 2017-09-24T12:46:18Z 317.85 2017-09-24T12:46:34Z 319.3 2017-09-24T12:46:50Z 320.26 2017-09-24T12:47:05Z 322.18 2017-09-24T12:47:21Z 323.62 2017-09-24T12:47:37Z 325.06 2017-09-24T12:47:55Z 326.99 2017-09-24T12:48:09Z 328.43 2017-09-24T12:48:23Z 329.87 2017-09-24T12:48:37Z 331.79 2017-09-24T12:48:52Z 332.27 2017-09-24T12:49:12Z 332.27 2017-09-24T12:49:39Z 333.23 2017-09-24T12:50:00Z 333.23 2017-09-24T12:50:24Z 333.71 2017-09-24T12:50:49Z 335.64 2017-09-24T12:51:05Z 335.64 2017-09-24T12:51:26Z 335.64 2017-09-24T12:51:49Z 337.56 2017-09-24T12:52:13Z 338.04 2017-09-24T12:52:33Z 338.04 2017-09-24T12:53:01Z 338.52 2017-09-24T12:53:33Z 339 2017-09-24T12:53:58Z 340.92 2017-09-24T12:54:12Z 342.37 2017-09-24T12:54:22Z 343.33 2017-09-24T12:54:35Z 345.25 2017-09-24T12:54:50Z 347.17 2017-09-24T12:55:03Z 349.1 2017-09-24T12:55:17Z 349.1 2017-09-24T12:55:19Z 351.5 2017-09-24T12:55:35Z 352.94 2017-09-24T12:55:47Z 354.86 2017-09-24T12:55:59Z 357.75 2017-09-24T12:56:14Z 358.71 2017-09-24T12:56:27Z 360.15 2017-09-24T12:56:41Z 362.07 2017-09-24T12:56:57Z 363.04 2017-09-24T12:57:09Z 364 2017-09-24T12:57:13Z 365.44 2017-09-24T12:57:30Z 366.88 2017-09-24T12:57:48Z 368.32 2017-09-24T12:58:05Z 369.28 2017-09-24T12:58:22Z 371.21 2017-09-24T12:58:41Z 372.65 2017-09-24T12:58:56Z 374.09 2017-09-24T12:59:14Z 375.53 2017-09-24T12:59:30Z 376.97 2017-09-24T12:59:45Z 378.9 2017-09-24T13:00:00Z 379.86 2017-09-24T13:00:12Z 381.78 2017-09-24T13:00:31Z 383.7 2017-09-24T13:00:47Z 385.15 2017-09-24T13:01:05Z 386.59 2017-09-24T13:01:21Z 388.03 2017-09-24T13:01:34Z 389.47 2017-09-24T13:01:51Z 391.39 2017-09-24T13:02:06Z 392.36 2017-09-24T13:02:21Z 394.28 2017-09-24T13:02:37Z 395.72 2017-09-24T13:02:52Z 397.64 2017-09-24T13:03:07Z 399.57 2017-09-24T13:03:25Z 401.01 2017-09-24T13:03:41Z 402.45 2017-09-24T13:03:55Z 403.41 2017-09-24T13:04:08Z 402.93 2017-09-24T13:04:31Z 403.41 2017-09-24T13:04:53Z 403.41 2017-09-24T13:05:09Z 403.89 2017-09-24T13:05:32Z 404.85 2017-09-24T13:05:43Z 406.29 2017-09-24T13:05:57Z 407.74 2017-09-24T13:06:09Z 409.18 2017-09-24T13:06:23Z 410.62 2017-09-24T13:06:35Z 411.58 2017-09-24T13:06:48Z 412.54 2017-09-24T13:07:02Z 413.5 2017-09-24T13:07:15Z 414.47 2017-09-24T13:07:25Z 415.91 2017-09-24T13:07:40Z 416.87 2017-09-24T13:07:53Z 418.31 2017-09-24T13:08:08Z 419.27 2017-09-24T13:08:22Z 420.71 2017-09-24T13:08:38Z 422.16 2017-09-24T13:08:55Z 423.12 2017-09-24T13:09:10Z 424.08 2017-09-24T13:09:25Z 426 2017-09-24T13:09:40Z 427.44 2017-09-24T13:09:54Z 428.89 2017-09-24T13:10:07Z 429.85 2017-09-24T13:10:20Z 430.81 2017-09-24T13:10:34Z 432.25 2017-09-24T13:10:46Z 433.69 2017-09-24T13:11:00Z 434.65 2017-09-24T13:11:14Z 436.1 2017-09-24T13:11:26Z 437.06 2017-09-24T13:11:43Z 438.98 2017-09-24T13:11:57Z 440.9 2017-09-24T13:12:11Z 441.86 2017-09-24T13:12:27Z 443.79 2017-09-24T13:12:43Z 445.23 2017-09-24T13:12:57Z 446.67 2017-09-24T13:13:12Z 447.63 2017-09-24T13:13:27Z 449.07 2017-09-24T13:13:42Z 451 2017-09-24T13:13:57Z 452.44 2017-09-24T13:14:14Z 454.36 2017-09-24T13:14:30Z 455.8 2017-09-24T13:14:44Z 456.76 2017-09-24T13:14:59Z 458.69 2017-09-24T13:15:15Z 460.13 2017-09-24T13:15:29Z 461.57 2017-09-24T13:15:46Z 463.01 2017-09-24T13:16:02Z 464.45 2017-09-24T13:16:15Z 466.38 2017-09-24T13:16:31Z 467.34 2017-09-24T13:16:42Z 468.78 2017-09-24T13:16:55Z 470.22 2017-09-24T13:17:07Z 471.18 2017-09-24T13:17:20Z 472.14 2017-09-24T13:17:33Z 474.07 2017-09-24T13:17:48Z 475.51 2017-09-24T13:18:02Z 478.87 2017-09-24T13:18:17Z 477.91 2017-09-24T13:18:38Z 478.39 2017-09-24T13:19:12Z 478.87 2017-09-24T13:19:41Z 479.35 2017-09-24T13:20:05Z 479.35 2017-09-24T13:20:27Z 480.8 2017-09-24T13:20:52Z 482.24 2017-09-24T13:21:09Z 484.16 2017-09-24T13:21:29Z 485.6 2017-09-24T13:21:47Z 486.56 2017-09-24T13:22:02Z 488.01 2017-09-24T13:22:17Z 489.45 2017-09-24T13:22:32Z 490.89 2017-09-24T13:22:47Z 492.33 2017-09-24T13:23:01Z 493.77 2017-09-24T13:23:17Z 495.22 2017-09-24T13:23:32Z 495.7 2017-09-24T13:23:57Z 496.66 2017-09-24T13:24:09Z 498.58 2017-09-24T13:24:22Z 500.02 2017-09-24T13:24:33Z 501.46 2017-09-24T13:24:48Z 502.91 2017-09-24T13:25:04Z 503.87 2017-09-24T13:25:18Z 505.31 2017-09-24T13:25:32Z 506.27 2017-09-24T13:25:49Z 507.23 2017-09-24T13:26:06Z 509.16 2017-09-24T13:26:21Z 510.12 2017-09-24T13:26:35Z 510.12 2017-09-24T13:26:49Z 510.12 2017-09-24T13:27:06Z 510.12 2017-09-24T13:27:25Z 511.08 2017-09-24T13:27:51Z 511.08 2017-09-24T13:28:19Z 510.6 2017-09-24T13:28:39Z 511.08 2017-09-24T13:29:03Z 512.04 2017-09-24T13:29:21Z 513.96 2017-09-24T13:29:37Z 514.92 2017-09-24T13:29:52Z 516.37 2017-09-24T13:30:08Z 517.81 2017-09-24T13:30:24Z 518.29 2017-09-24T13:30:38Z 519.73 2017-09-24T13:30:53Z 520.21 2017-09-24T13:31:10Z 520.69 2017-09-24T13:31:28Z 521.17 2017-09-24T13:31:44Z 522.13 2017-09-24T13:31:58Z 523.09 2017-09-24T13:32:09Z 525.02 2017-09-24T13:32:23Z 526.46 2017-09-24T13:32:37Z 527.42 2017-09-24T13:32:51Z 528.86 2017-09-24T13:33:04Z 530.3 2017-09-24T13:33:16Z 530.79 2017-09-24T13:33:35Z 532.23 2017-09-24T13:33:51Z 533.67 2017-09-24T13:34:07Z 535.59 2017-09-24T13:34:18Z 537.03 2017-09-24T13:34:32Z 537.99 2017-09-24T13:34:44Z 538.96 2017-09-24T13:34:56Z 540.4 2017-09-24T13:35:10Z 541.36 2017-09-24T13:35:27Z 542.32 2017-09-24T13:35:40Z 543.76 2017-09-24T13:35:54Z 544.72 2017-09-24T13:36:06Z 546.65 2017-09-24T13:36:23Z 547.61 2017-09-24T13:36:38Z 549.05 2017-09-24T13:36:52Z 550.01 2017-09-24T13:37:04Z 550.97 2017-09-24T13:37:19Z 550.97 2017-09-24T13:37:35Z 549.53 2017-09-24T13:37:53Z 548.57 2017-09-24T13:38:11Z 549.05 2017-09-24T13:38:28Z 548.09 2017-09-24T13:38:44Z 548.09 2017-09-24T13:39:03Z 546.17 2017-09-24T13:39:17Z 545.69 2017-09-24T13:39:30Z 545.69 2017-09-24T13:39:47Z 545.2 2017-09-24T13:40:10Z 545.2 2017-09-24T13:40:36Z 545.69 2017-09-24T13:41:05Z 545.69 2017-09-24T13:41:39Z 545.69 2017-09-24T13:42:05Z 546.17 2017-09-24T13:42:37Z 547.13 2017-09-24T13:43:08Z 547.13 2017-09-24T13:43:35Z 547.61 2017-09-24T13:44:08Z 547.61 2017-09-24T13:44:31Z 547.61 2017-09-24T13:44:54Z 548.09 2017-09-24T13:45:22Z 549.05 2017-09-24T13:45:48Z 549.05 2017-09-24T13:46:18Z 547.61 2017-09-24T13:46:37Z 546.17 2017-09-24T13:46:58Z 546.17 2017-09-24T13:47:12Z 546.65 2017-09-24T13:47:25Z 548.09 2017-09-24T13:47:41Z 549.05 2017-09-24T13:47:56Z 550.01 2017-09-24T13:48:10Z 550.97 2017-09-24T13:48:24Z 552.41 2017-09-24T13:48:40Z 553.38 2017-09-24T13:48:55Z 554.82 2017-09-24T13:49:09Z 556.74 2017-09-24T13:49:24Z 558.18 2017-09-24T13:49:39Z 559.62 2017-09-24T13:49:53Z 560.59 2017-09-24T13:50:09Z 561.55 2017-09-24T13:50:25Z 562.99 2017-09-24T13:50:40Z 564.91 2017-09-24T13:50:55Z 566.83 2017-09-24T13:51:13Z 567.8 2017-09-24T13:51:25Z 568.76 2017-09-24T13:51:39Z 569.72 2017-09-24T13:51:50Z 570.68 2017-09-24T13:52:03Z 572.12 2017-09-24T13:52:17Z 573.08 2017-09-24T13:52:30Z 574.53 2017-09-24T13:52:44Z 575.01 2017-09-24T13:53:01Z 576.45 2017-09-24T13:53:12Z 577.89 2017-09-24T13:53:26Z 579.33 2017-09-24T13:53:39Z 580.77 2017-09-24T13:53:51Z 581.25 2017-09-24T13:54:02Z 582.7 2017-09-24T13:54:15Z 584.14 2017-09-24T13:54:28Z 585.58 2017-09-24T13:54:40Z 586.54 2017-09-24T13:54:56Z 587.98 2017-09-24T13:55:12Z 588.95 2017-09-24T13:55:25Z 590.39 2017-09-24T13:55:39Z 591.83 2017-09-24T13:55:53Z 593.27 2017-09-24T13:56:09Z 594.71 2017-09-24T13:56:25Z 596.15 2017-09-24T13:56:42Z 598.56 2017-09-24T13:56:57Z 600.48 2017-09-24T13:57:13Z 601.44 2017-09-24T13:57:29Z 603.36 2017-09-24T13:57:43Z 605.29 2017-09-24T13:58:01Z 605.77 2017-09-24T13:58:17Z 607.69 2017-09-24T13:58:33Z 609.61 2017-09-24T13:58:52Z 611.54 2017-09-24T13:59:08Z 612.02 2017-09-24T13:59:24Z 613.94 2017-09-24T13:59:38Z 614.9 2017-09-24T13:59:52Z 616.82 2017-09-24T14:00:07Z 618.26 2017-09-24T14:00:23Z 619.71 2017-09-24T14:00:37Z 620.67 2017-09-24T14:00:49Z 622.11 2017-09-24T14:01:02Z 623.07 2017-09-24T14:01:14Z 623.07 2017-09-24T14:01:24Z 624.51 2017-09-24T14:01:36Z 625.47 2017-09-24T14:01:49Z 626.44 2017-09-24T14:02:00Z 627.88 2017-09-24T14:02:13Z 628.84 2017-09-24T14:02:30Z 630.76 2017-09-24T14:02:44Z 632.68 2017-09-24T14:03:01Z 634.13 2017-09-24T14:03:15Z 635.57 2017-09-24T14:03:27Z 637.49 2017-09-24T14:03:42Z 638.45 2017-09-24T14:03:54Z 640.38 2017-09-24T14:04:09Z 640.86 2017-09-24T14:04:26Z 642.78 2017-09-24T14:04:42Z 644.7 2017-09-24T14:04:59Z 646.62 2017-09-24T14:05:15Z 647.1 2017-09-24T14:05:36Z 648.07 2017-09-24T14:05:51Z 649.51 2017-09-24T14:06:09Z 650.95 2017-09-24T14:06:24Z 651.91 2017-09-24T14:06:44Z 654.31 2017-09-24T14:07:02Z 655.76 2017-09-24T14:07:16Z 657.68 2017-09-24T14:07:30Z 658.64 2017-09-24T14:07:45Z 660.08 2017-09-24T14:07:59Z 661.04 2017-09-24T14:08:12Z 661.52 2017-09-24T14:08:26Z 662.97 2017-09-24T14:08:43Z 664.41 2017-09-24T14:08:57Z 664.41 2017-09-24T14:09:02Z 664.89 2017-09-24T14:09:15Z 664.89 2017-09-24T14:09:20Z 665.37 2017-09-24T14:09:34Z 665.85 2017-09-24T14:09:44Z 665.85 2017-09-24T14:10:03Z 664.89 2017-09-24T14:10:22Z 665.37 2017-09-24T14:10:58Z 665.37 2017-09-24T14:11:37Z 666.33 2017-09-24T14:12:01Z 666.33 2017-09-24T14:12:25Z 666.33 2017-09-24T14:12:55Z 666.33 2017-09-24T14:13:26Z 666.33 2017-09-24T14:13:51Z 666.33 2017-09-24T14:14:21Z 666.33 2017-09-24T14:14:47Z 666.33 2017-09-24T14:15:02Z 667.29 2017-09-24T14:15:22Z 667.29 2017-09-24T14:15:36Z 668.25 2017-09-24T14:15:48Z 668.25 2017-09-24T14:16:00Z 668.25 2017-09-24T14:16:08Z 668.25 2017-09-24T14:16:17Z 667.77 2017-09-24T14:16:21Z 668.25 2017-09-24T14:16:32Z 668.73 2017-09-24T14:16:35Z 668.73 2017-09-24T14:16:51Z 669.22 2017-09-24T14:17:04Z 669.22 2017-09-24T14:17:13Z 670.18 2017-09-24T14:17:29Z 669.7 2017-09-24T14:17:30Z 670.18 2017-09-24T14:17:46Z 672.1 2017-09-24T14:18:03Z 673.06 2017-09-24T14:18:17Z 672.58 2017-09-24T14:18:24Z 672.58 2017-09-24T14:18:26Z 673.54 2017-09-24T14:18:42Z 674.5 2017-09-24T14:19:02Z 674.02 2017-09-24T14:19:12Z 675.46 2017-09-24T14:19:26Z 676.42 2017-09-24T14:19:40Z 676.91 2017-09-24T14:19:43Z 678.35 2017-09-24T14:19:58Z 678.83 2017-09-24T14:20:09Z 680.27 2017-09-24T14:20:23Z 681.71 2017-09-24T14:20:37Z 683.63 2017-09-24T14:20:49Z 685.56 2017-09-24T14:21:04Z 687.48 2017-09-24T14:21:20Z 688.44 2017-09-24T14:21:34Z 688.92 2017-09-24T14:21:47Z 689.88 2017-09-24T14:22:00Z 688.92 2017-09-24T14:22:12Z 690.36 2017-09-24T14:22:27Z 692.77 2017-09-24T14:22:42Z 695.17 2017-09-24T14:22:56Z 697.09 2017-09-24T14:23:07Z 697.57 2017-09-24T14:23:09Z 699.5 2017-09-24T14:23:22Z 701.9 2017-09-24T14:23:37Z 702.86 2017-09-24T14:23:48Z 702.86 2017-09-24T14:24:15Z 702.86 2017-09-24T14:24:39Z 702.86 2017-09-24T14:25:07Z 703.34 2017-09-24T14:25:33Z 702.86 2017-09-24T14:26:07Z 702.86 2017-09-24T14:26:33Z 703.34 2017-09-24T14:27:07Z 703.34 2017-09-24T14:27:36Z 703.34 2017-09-24T14:27:49Z 703.82 2017-09-24T14:28:00Z 705.26 2017-09-24T14:28:14Z 705.75 2017-09-24T14:28:30Z 707.67 2017-09-24T14:28:42Z 709.11 2017-09-24T14:28:53Z 711.03 2017-09-24T14:29:06Z 713.92 2017-09-24T14:29:21Z 714.4 2017-09-24T14:29:39Z 714.4 2017-09-24T14:30:00Z 714.88 2017-09-24T14:30:23Z 718.24 2017-09-24T14:30:38Z 720.65 2017-09-24T14:30:54Z 722.09 2017-09-24T14:31:04Z 724.49 2017-09-24T14:31:17Z 726.89 2017-09-24T14:31:31Z 728.34 2017-09-24T14:31:45Z 730.74 2017-09-24T14:31:57Z 733.14 2017-09-24T14:32:10Z 735.55 2017-09-24T14:32:25Z 737.95 2017-09-24T14:32:39Z 737.95 2017-09-24T14:33:04Z 737.95 2017-09-24T14:33:38Z 739.39 2017-09-24T14:34:04Z 741.31 2017-09-24T14:34:18Z 743.72 2017-09-24T14:34:34Z 744.68 2017-09-24T14:34:42Z 745.64 2017-09-24T14:34:45Z 746.6 2017-09-24T14:35:00Z 746.6 2017-09-24T14:35:19Z 747.08 2017-09-24T14:35:42Z 748.04 2017-09-24T14:36:04Z 749.97 2017-09-24T14:36:12Z 751.41 2017-09-24T14:36:24Z 753.33 2017-09-24T14:36:37Z 753.81 2017-09-24T14:36:49Z 752.37 2017-09-24T14:37:04Z 752.85 2017-09-24T14:37:17Z 752.37 2017-09-24T14:37:39Z 752.37 2017-09-24T14:37:53Z 752.37 2017-09-24T14:38:05Z 753.33 2017-09-24T14:38:19Z 753.33 2017-09-24T14:38:26Z 753.81 2017-09-24T14:38:30Z 754.29 2017-09-24T14:38:35Z 754.77 2017-09-24T14:38:45Z 754.29 2017-09-24T14:38:52Z 753.81 2017-09-24T14:39:03Z 752.85 2017-09-24T14:39:15Z 750.93 2017-09-24T14:39:32Z 748.52 2017-09-24T14:39:40Z 748.52 2017-09-24T14:39:53Z 748.52 2017-09-24T14:39:55Z 749 2017-09-24T14:39:58Z 748.52 2017-09-24T14:40:05Z 748.52 2017-09-24T14:40:17Z 747.56 2017-09-24T14:40:30Z 748.04 2017-09-24T14:40:47Z 748.04 2017-09-24T14:41:05Z 748.52 2017-09-24T14:41:32Z 747.08 2017-09-24T14:41:55Z 748.52 2017-09-24T14:42:24Z 749 2017-09-24T14:42:43Z 749 2017-09-24T14:43:00Z 748.04 2017-09-24T14:43:13Z 746.6 2017-09-24T14:43:27Z 744.68 2017-09-24T14:43:43Z 744.2 2017-09-24T14:43:47Z 744.2 2017-09-24T14:44:00Z 744.2 2017-09-24T14:44:16Z 744.2 2017-09-24T14:44:26Z 743.72 2017-09-24T14:44:38Z 742.76 2017-09-24T14:44:53Z 742.28 2017-09-24T14:44:58Z 741.31 2017-09-24T14:45:07Z 740.83 2017-09-24T14:45:20Z 739.87 2017-09-24T14:45:35Z 739.39 2017-09-24T14:45:50Z 739.87 2017-09-24T14:46:04Z 739.87 2017-09-24T14:46:20Z 740.35 2017-09-24T14:46:32Z 741.79 2017-09-24T14:46:48Z 741.31 2017-09-24T14:46:58Z 741.79 2017-09-24T14:47:03Z 742.76 2017-09-24T14:47:14Z 743.24 2017-09-24T14:47:26Z 743.24 2017-09-24T14:47:40Z 744.2 2017-09-24T14:47:52Z 744.68 2017-09-24T14:48:04Z 745.64 2017-09-24T14:48:17Z 746.6 2017-09-24T14:48:30Z 747.56 2017-09-24T14:48:44Z 748.52 2017-09-24T14:48:57Z 749.49 2017-09-24T14:49:10Z 749.97 2017-09-24T14:49:21Z 751.41 2017-09-24T14:49:34Z 752.37 2017-09-24T14:49:46Z 752.85 2017-09-24T14:50:04Z 752.85 2017-09-24T14:50:17Z 752.37 2017-09-24T14:50:29Z 751.89 2017-09-24T14:50:33Z 752.85 2017-09-24T14:50:47Z 754.29 2017-09-24T14:50:58Z 756.69 2017-09-24T14:51:14Z 759.1 2017-09-24T14:51:26Z 760.06 2017-09-24T14:51:38Z 761.02 2017-09-24T14:51:56Z 761.5 2017-09-24T14:52:08Z 762.46 2017-09-24T14:52:21Z 763.42 2017-09-24T14:52:37Z 763.42 2017-09-24T14:52:52Z 764.39 2017-09-24T14:53:06Z 765.83 2017-09-24T14:53:19Z 766.79 2017-09-24T14:53:32Z 768.71 2017-09-24T14:53:46Z 770.63 2017-09-24T14:54:03Z 771.6 2017-09-24T14:54:18Z 773.52 2017-09-24T14:54:32Z 774 2017-09-24T14:54:46Z 774.48 2017-09-24T14:54:47Z 773.52 2017-09-24T14:55:02Z 773.04 2017-09-24T14:55:16Z 773.52 2017-09-24T14:55:21Z 774 2017-09-24T14:55:34Z 774.48 2017-09-24T14:55:42Z 776.4 2017-09-24T14:55:52Z 778.32 2017-09-24T14:56:06Z 777.84 2017-09-24T14:56:20Z 777.84 2017-09-24T14:56:42Z 778.32 2017-09-24T14:57:00Z 778.32 2017-09-24T14:57:15Z 775.92 2017-09-24T14:57:27Z 776.4 2017-09-24T14:57:28Z 774.96 2017-09-24T14:57:32Z 774 2017-09-24T14:57:40Z 773.04 2017-09-24T14:57:54Z 771.6 2017-09-24T14:58:03Z 769.67 2017-09-24T14:58:15Z 769.67 2017-09-24T14:58:20Z 768.23 2017-09-24T14:58:32Z 767.27 2017-09-24T14:58:43Z 765.83 2017-09-24T14:58:56Z 763.42 2017-09-24T14:59:08Z 761.98 2017-09-24T14:59:21Z 759.1 2017-09-24T14:59:35Z 758.14 2017-09-24T14:59:38Z 755.25 2017-09-24T14:59:46Z 754.29 2017-09-24T14:59:58Z 753.33 2017-09-24T15:00:04Z 752.37 2017-09-24T15:00:10Z 751.89 2017-09-24T15:00:14Z 749.97 2017-09-24T15:00:28Z 748.52 2017-09-24T15:00:43Z 745.64 2017-09-24T15:00:57Z 742.28 2017-09-24T15:01:11Z 740.35 2017-09-24T15:01:16Z 737.95 2017-09-24T15:01:29Z 736.99 2017-09-24T15:01:31Z 735.07 2017-09-24T15:01:43Z 732.66 2017-09-24T15:01:56Z 731.7 2017-09-24T15:02:12Z 730.26 2017-09-24T15:02:29Z 727.37 2017-09-24T15:02:40Z 727.86 2017-09-24T15:02:41Z 726.89 2017-09-24T15:02:46Z 724.97 2017-09-24T15:02:59Z 724.01 2017-09-24T15:03:01Z 722.09 2017-09-24T15:03:15Z 720.65 2017-09-24T15:03:20Z 718.72 2017-09-24T15:03:31Z 718.24 2017-09-24T15:03:47Z 718.24 2017-09-24T15:03:59Z 717.28 2017-09-24T15:04:12Z 714.88 2017-09-24T15:04:19Z 713.44 2017-09-24T15:04:32Z 712.47 2017-09-24T15:04:37Z 711.51 2017-09-24T15:04:44Z 711.03 2017-09-24T15:04:49Z 710.07 2017-09-24T15:04:54Z 709.11 2017-09-24T15:04:56Z 709.11 2017-09-24T15:05:04Z 708.15 2017-09-24T15:05:12Z 707.67 2017-09-24T15:05:26Z 707.19 2017-09-24T15:05:38Z 707.19 2017-09-24T15:05:52Z 706.71 2017-09-24T15:06:12Z 706.71 2017-09-24T15:06:37Z 706.23 2017-09-24T15:06:45Z 706.23 2017-09-24T15:06:57Z 705.75 2017-09-24T15:07:00Z 705.26 2017-09-24T15:07:15Z 705.26 2017-09-24T15:07:16Z 703.34 2017-09-24T15:07:29Z 702.38 2017-09-24T15:07:42Z 700.94 2017-09-24T15:07:54Z 700.46 2017-09-24T15:08:09Z 700.46 2017-09-24T15:08:22Z 700.94 2017-09-24T15:08:36Z 700.46 2017-09-24T15:08:58Z 700.46 2017-09-24T15:09:10Z 700.94 2017-09-24T15:09:24Z 700.46 2017-09-24T15:09:37Z 699.98 2017-09-24T15:09:51Z 699.5 2017-09-24T15:10:04Z 699.5 2017-09-24T15:10:10Z 698.05 2017-09-24T15:10:20Z 699.98 2017-09-24T15:10:23Z 699.5 2017-09-24T15:10:36Z 699.98 2017-09-24T15:10:49Z 699.02 2017-09-24T15:11:00Z 696.61 2017-09-24T15:11:13Z 698.53 2017-09-24T15:11:16Z 698.53 2017-09-24T15:11:31Z 698.05 2017-09-24T15:11:45Z 697.57 2017-09-24T15:11:55Z 696.61 2017-09-24T15:12:03Z 696.61 2017-09-24T15:12:16Z 698.05 2017-09-24T15:12:28Z 698.05 2017-09-24T15:12:40Z 699.02 2017-09-24T15:12:51Z 699.02 2017-09-24T15:13:01Z 698.05 2017-09-24T15:13:10Z 695.17 2017-09-24T15:13:21Z 693.73 2017-09-24T15:13:32Z 693.25 2017-09-24T15:13:33Z 690.84 2017-09-24T15:13:43Z 690.84 2017-09-24T15:13:59Z 691.33 2017-09-24T15:14:27Z 689.88 2017-09-24T15:14:49Z 688.92 2017-09-24T15:15:02Z 687.48 2017-09-24T15:15:14Z 687 2017-09-24T15:15:27Z 686.52 2017-09-24T15:15:41Z 686.52 2017-09-24T15:15:56Z 686.04 2017-09-24T15:16:11Z 684.6 2017-09-24T15:16:26Z 684.12 2017-09-24T15:16:37Z 683.63 2017-09-24T15:16:48Z 682.67 2017-09-24T15:17:01Z 681.71 2017-09-24T15:17:06Z 681.23 2017-09-24T15:17:10Z 680.75 2017-09-24T15:17:13Z 680.27 2017-09-24T15:17:15Z 679.79 2017-09-24T15:17:20Z 679.79 2017-09-24T15:17:26Z 678.83 2017-09-24T15:17:38Z 677.87 2017-09-24T15:17:50Z 676.42 2017-09-24T15:17:57Z 675.94 2017-09-24T15:17:59Z 674.5 2017-09-24T15:18:04Z 674.5 2017-09-24T15:18:10Z 673.54 2017-09-24T15:18:15Z 673.06 2017-09-24T15:18:22Z 672.58 2017-09-24T15:18:24Z 671.62 2017-09-24T15:18:28Z 670.66 2017-09-24T15:18:37Z 669.7 2017-09-24T15:18:50Z 670.18 2017-09-24T15:19:01Z 669.22 2017-09-24T15:19:14Z 669.22 2017-09-24T15:19:19Z 668.73 2017-09-24T15:19:21Z 669.22 2017-09-24T15:19:25Z 670.18 2017-09-24T15:19:37Z 670.18 2017-09-24T15:19:38Z 671.14 2017-09-24T15:19:49Z 671.14 2017-09-24T15:19:51Z 671.14 2017-09-24T15:19:56Z 670.66 2017-09-24T15:20:04Z 671.62 2017-09-24T15:20:17Z 670.18 2017-09-24T15:20:25Z 670.18 2017-09-24T15:20:30Z 669.22 2017-09-24T15:20:42Z 667.77 2017-09-24T15:20:50Z 667.77 2017-09-24T15:20:54Z 667.29 2017-09-24T15:21:01Z 666.33 2017-09-24T15:21:04Z 665.37 2017-09-24T15:21:14Z 665.85 2017-09-24T15:21:38Z 666.33 2017-09-24T15:21:54Z 666.33 2017-09-24T15:22:16Z 666.33 2017-09-24T15:22:36Z 665.85 2017-09-24T15:22:59Z 666.81 2017-09-24T15:23:07Z 665.85 2017-09-24T15:23:23Z 665.37 2017-09-24T15:23:31Z 664.89 2017-09-24T15:23:36Z 662.49 2017-09-24T15:23:53Z 660.56 2017-09-24T15:24:05Z 660.08 2017-09-24T15:24:09Z 659.12 2017-09-24T15:24:13Z 656.72 2017-09-24T15:24:25Z 654.8 2017-09-24T15:24:35Z 650.95 2017-09-24T15:24:51Z 649.99 2017-09-24T15:24:55Z 647.1 2017-09-24T15:25:11Z 644.7 2017-09-24T15:25:20Z 642.3 2017-09-24T15:25:34Z 640.86 2017-09-24T15:25:43Z 639.41 2017-09-24T15:25:49Z 638.45 2017-09-24T15:25:56Z 636.53 2017-09-24T15:26:10Z 636.05 2017-09-24T15:26:13Z 635.09 2017-09-24T15:26:21Z 633.17 2017-09-24T15:26:36Z 631.24 2017-09-24T15:26:46Z 628.36 2017-09-24T15:27:02Z 626.44 2017-09-24T15:27:17Z 624.51 2017-09-24T15:27:29Z 623.07 2017-09-24T15:27:45Z 621.63 2017-09-24T15:27:52Z 620.67 2017-09-24T15:27:58Z 618.75 2017-09-24T15:28:10Z 615.86 2017-09-24T15:28:28Z 613.46 2017-09-24T15:28:43Z 612.02 2017-09-24T15:28:53Z 610.09 2017-09-24T15:29:08Z 609.61 2017-09-24T15:29:09Z 610.09 2017-09-24T15:29:11Z 607.69 2017-09-24T15:29:24Z 606.25 2017-09-24T15:29:32Z 603.85 2017-09-24T15:29:48Z 601.92 2017-09-24T15:30:05Z 600.48 2017-09-24T15:30:16Z 598.08 2017-09-24T15:30:31Z 596.64 2017-09-24T15:30:43Z 594.71 2017-09-24T15:30:55Z 594.23 2017-09-24T15:31:01Z 591.83 2017-09-24T15:31:15Z 589.43 2017-09-24T15:31:31Z 587.98 2017-09-24T15:31:44Z 586.06 2017-09-24T15:31:58Z 583.18 2017-09-24T15:32:13Z 581.73 2017-09-24T15:32:26Z 578.37 2017-09-24T15:32:41Z 575.97 2017-09-24T15:32:54Z 573.56 2017-09-24T15:33:09Z 571.16 2017-09-24T15:33:23Z 568.28 2017-09-24T15:33:40Z 566.35 2017-09-24T15:33:57Z 563.95 2017-09-24T15:34:09Z 561.55 2017-09-24T15:34:24Z 559.62 2017-09-24T15:34:39Z 558.66 2017-09-24T15:34:43Z 556.74 2017-09-24T15:34:58Z 554.34 2017-09-24T15:35:14Z 552.41 2017-09-24T15:35:29Z 549.53 2017-09-24T15:35:46Z 549.05 2017-09-24T15:35:49Z 545.69 2017-09-24T15:36:07Z 544.72 2017-09-24T15:36:21Z 541.84 2017-09-24T15:36:37Z 538.96 2017-09-24T15:36:51Z 536.55 2017-09-24T15:37:07Z 533.19 2017-09-24T15:37:27Z 530.3 2017-09-24T15:37:51Z 526.94 2017-09-24T15:38:11Z 524.54 2017-09-24T15:38:29Z 521.65 2017-09-24T15:38:49Z 518.77 2017-09-24T15:39:13Z 516.37 2017-09-24T15:39:31Z 514.92 2017-09-24T15:39:37Z 512.52 2017-09-24T15:39:52Z 510.12 2017-09-24T15:40:05Z 508.19 2017-09-24T15:40:18Z 506.27 2017-09-24T15:40:31Z 504.35 2017-09-24T15:40:44Z 502.43 2017-09-24T15:40:55Z 500.5 2017-09-24T15:41:07Z 499.06 2017-09-24T15:41:21Z 496.66 2017-09-24T15:41:37Z 496.18 2017-09-24T15:41:42Z 493.77 2017-09-24T15:41:58Z 493.77 2017-09-24T15:42:08Z 492.81 2017-09-24T15:42:12Z 491.85 2017-09-24T15:42:18Z 490.41 2017-09-24T15:42:32Z 489.45 2017-09-24T15:42:38Z 488.49 2017-09-24T15:42:51Z 487.53 2017-09-24T15:43:08Z 486.08 2017-09-24T15:43:22Z 485.12 2017-09-24T15:43:32Z 483.68 2017-09-24T15:43:44Z 481.76 2017-09-24T15:44:00Z 480.8 2017-09-24T15:44:13Z 479.84 2017-09-24T15:44:23Z 478.87 2017-09-24T15:44:37Z 477.91 2017-09-24T15:44:46Z 477.43 2017-09-24T15:44:48Z 476.47 2017-09-24T15:44:58Z 476.95 2017-09-24T15:45:02Z 475.51 2017-09-24T15:45:16Z 475.51 2017-09-24T15:45:19Z 474.55 2017-09-24T15:45:31Z 474.55 2017-09-24T15:45:33Z 473.59 2017-09-24T15:45:49Z 472.63 2017-09-24T15:46:02Z 472.14 2017-09-24T15:46:06Z 471.18 2017-09-24T15:46:24Z 470.22 2017-09-24T15:46:39Z 468.78 2017-09-24T15:46:51Z 468.3 2017-09-24T15:47:07Z 467.82 2017-09-24T15:47:16Z 466.86 2017-09-24T15:47:31Z 466.38 2017-09-24T15:47:47Z 465.9 2017-09-24T15:48:03Z 465.9 2017-09-24T15:48:06Z 465.42 2017-09-24T15:48:22Z 464.93 2017-09-24T15:48:36Z 464.93 2017-09-24T15:48:50Z 464.93 2017-09-24T15:49:03Z 464.93 2017-09-24T15:49:07Z 464.93 2017-09-24T15:49:09Z 465.42 2017-09-24T15:49:26Z 464.93 2017-09-24T15:49:47Z 464.93 2017-09-24T15:50:12Z