La DolceEnduro en tandem 89.54 2018-10-06T07:02:41Z 89.54 2018-10-06T07:02:42Z 56.86 2018-10-06T07:02:46Z 56.86 2018-10-06T07:02:47Z 56.86 2018-10-06T07:03:03Z 56.86 2018-10-06T07:03:15Z 55.89 2018-10-06T07:03:32Z 55.89 2018-10-06T07:04:17Z 55.89 2018-10-06T07:04:35Z 55.89 2018-10-06T07:04:39Z 55.89 2018-10-06T07:04:40Z 55.89 2018-10-06T07:04:41Z 55.89 2018-10-06T07:04:42Z 55.89 2018-10-06T07:04:43Z 55.89 2018-10-06T07:04:47Z 54.93 2018-10-06T07:04:48Z 53.49 2018-10-06T07:04:50Z 53.49 2018-10-06T07:04:51Z 53.49 2018-10-06T07:04:52Z 53.49 2018-10-06T07:04:53Z 53.49 2018-10-06T07:04:54Z 53.49 2018-10-06T07:04:55Z 53.97 2018-10-06T07:05:07Z 55.41 2018-10-06T07:05:20Z 57.34 2018-10-06T07:05:33Z 58.3 2018-10-06T07:05:46Z 58.3 2018-10-06T07:05:47Z 58.3 2018-10-06T07:05:48Z 58.3 2018-10-06T07:06:03Z 58.3 2018-10-06T07:06:04Z 58.3 2018-10-06T07:06:05Z 58.3 2018-10-06T07:06:06Z 58.3 2018-10-06T07:06:07Z 58.3 2018-10-06T07:06:08Z 58.3 2018-10-06T07:06:09Z 58.3 2018-10-06T07:06:10Z 58.78 2018-10-06T07:06:11Z 61.66 2018-10-06T07:06:24Z 63.1 2018-10-06T07:06:38Z 65.51 2018-10-06T07:06:49Z 65.51 2018-10-06T07:06:50Z 68.39 2018-10-06T07:07:09Z 69.35 2018-10-06T07:07:24Z 69.83 2018-10-06T07:07:40Z 69.83 2018-10-06T07:07:45Z 69.83 2018-10-06T07:07:46Z 69.83 2018-10-06T07:07:47Z 69.83 2018-10-06T07:07:48Z 70.31 2018-10-06T07:07:49Z 70.31 2018-10-06T07:07:50Z 70.31 2018-10-06T07:07:51Z 72.24 2018-10-06T07:08:03Z 72.72 2018-10-06T07:08:05Z 72.72 2018-10-06T07:08:06Z 72.72 2018-10-06T07:08:07Z 74.64 2018-10-06T07:08:14Z 75.12 2018-10-06T07:08:15Z 75.12 2018-10-06T07:08:16Z 75.6 2018-10-06T07:08:17Z 75.6 2018-10-06T07:08:18Z 76.08 2018-10-06T07:08:19Z 76.08 2018-10-06T07:08:20Z 76.08 2018-10-06T07:08:21Z 79.45 2018-10-06T07:08:32Z 82.33 2018-10-06T07:08:43Z 82.81 2018-10-06T07:08:45Z 82.81 2018-10-06T07:08:46Z 83.29 2018-10-06T07:08:47Z 83.29 2018-10-06T07:08:48Z 83.77 2018-10-06T07:08:49Z 87.14 2018-10-06T07:08:58Z 90.02 2018-10-06T07:09:12Z 92.9 2018-10-06T07:09:27Z 93.87 2018-10-06T07:09:32Z 93.87 2018-10-06T07:09:33Z 93.87 2018-10-06T07:09:34Z 94.35 2018-10-06T07:09:35Z 94.35 2018-10-06T07:09:36Z 94.83 2018-10-06T07:09:37Z 94.83 2018-10-06T07:09:38Z 94.83 2018-10-06T07:09:39Z 94.83 2018-10-06T07:09:40Z 97.71 2018-10-06T07:09:56Z 99.15 2018-10-06T07:10:06Z 102.52 2018-10-06T07:10:21Z 105.4 2018-10-06T07:10:30Z 108.77 2018-10-06T07:10:42Z 111.65 2018-10-06T07:10:55Z 114.05 2018-10-06T07:11:10Z 115.5 2018-10-06T07:11:22Z 117.9 2018-10-06T07:11:37Z 121.26 2018-10-06T07:11:52Z 124.63 2018-10-06T07:12:09Z 127.51 2018-10-06T07:12:27Z 130.4 2018-10-06T07:12:43Z 133.28 2018-10-06T07:12:56Z 135.68 2018-10-06T07:13:07Z 139.53 2018-10-06T07:13:23Z 142.41 2018-10-06T07:13:39Z 145.3 2018-10-06T07:13:55Z 146.26 2018-10-06T07:14:08Z 148.66 2018-10-06T07:14:21Z 151.54 2018-10-06T07:14:34Z 154.91 2018-10-06T07:14:48Z 157.79 2018-10-06T07:15:04Z 160.2 2018-10-06T07:15:20Z 162.6 2018-10-06T07:15:36Z 163.56 2018-10-06T07:15:46Z 166.45 2018-10-06T07:16:02Z 166.45 2018-10-06T07:16:08Z 166.45 2018-10-06T07:16:09Z 166.45 2018-10-06T07:16:10Z 166.93 2018-10-06T07:16:11Z 166.93 2018-10-06T07:16:12Z 166.93 2018-10-06T07:16:13Z 168.37 2018-10-06T07:16:23Z 169.81 2018-10-06T07:16:28Z 170.77 2018-10-06T07:16:31Z 171.25 2018-10-06T07:16:32Z 171.25 2018-10-06T07:16:33Z 171.25 2018-10-06T07:16:34Z 172.21 2018-10-06T07:16:35Z 172.21 2018-10-06T07:16:36Z 172.69 2018-10-06T07:16:37Z 172.69 2018-10-06T07:16:38Z 172.69 2018-10-06T07:16:39Z 173.17 2018-10-06T07:16:40Z 173.17 2018-10-06T07:16:41Z 173.66 2018-10-06T07:16:42Z 173.66 2018-10-06T07:16:43Z 174.14 2018-10-06T07:16:44Z 177.5 2018-10-06T07:16:59Z 180.38 2018-10-06T07:17:14Z 180.38 2018-10-06T07:17:15Z 180.38 2018-10-06T07:17:16Z 182.79 2018-10-06T07:17:31Z 184.23 2018-10-06T07:17:44Z 186.15 2018-10-06T07:17:54Z 189.52 2018-10-06T07:18:11Z 192.4 2018-10-06T07:18:26Z 195.28 2018-10-06T07:18:40Z 198.17 2018-10-06T07:18:56Z 198.65 2018-10-06T07:19:10Z 198.65 2018-10-06T07:19:23Z 198.65 2018-10-06T07:19:26Z 198.65 2018-10-06T07:19:27Z 198.65 2018-10-06T07:19:28Z 197.21 2018-10-06T07:19:29Z 197.21 2018-10-06T07:19:30Z 197.21 2018-10-06T07:19:31Z 197.21 2018-10-06T07:19:32Z 197.21 2018-10-06T07:19:33Z 196.73 2018-10-06T07:19:35Z 196.25 2018-10-06T07:19:36Z 195.28 2018-10-06T07:19:37Z 195.28 2018-10-06T07:19:38Z 195.28 2018-10-06T07:19:39Z 195.28 2018-10-06T07:19:40Z 195.28 2018-10-06T07:19:41Z 194.8 2018-10-06T07:19:43Z 194.8 2018-10-06T07:19:44Z 195.77 2018-10-06T07:19:57Z 197.21 2018-10-06T07:20:01Z 197.69 2018-10-06T07:20:02Z 197.69 2018-10-06T07:20:03Z 198.17 2018-10-06T07:20:04Z 198.17 2018-10-06T07:20:05Z 198.65 2018-10-06T07:20:06Z 198.65 2018-10-06T07:20:07Z 199.13 2018-10-06T07:20:08Z 198.65 2018-10-06T07:20:09Z 202.01 2018-10-06T07:20:21Z 204.42 2018-10-06T07:20:37Z 204.9 2018-10-06T07:20:50Z 204.9 2018-10-06T07:20:51Z 204.9 2018-10-06T07:20:52Z 204.9 2018-10-06T07:20:54Z 205.38 2018-10-06T07:21:07Z 205.38 2018-10-06T07:21:10Z 205.38 2018-10-06T07:21:11Z 205.38 2018-10-06T07:21:12Z 205.38 2018-10-06T07:21:13Z 205.38 2018-10-06T07:21:14Z 205.38 2018-10-06T07:21:15Z 205.86 2018-10-06T07:21:32Z 206.82 2018-10-06T07:21:37Z 207.3 2018-10-06T07:21:39Z 207.3 2018-10-06T07:21:40Z 207.3 2018-10-06T07:21:41Z 207.78 2018-10-06T07:21:42Z 207.78 2018-10-06T07:21:43Z 207.78 2018-10-06T07:21:44Z 207.78 2018-10-06T07:21:45Z 210.19 2018-10-06T07:21:55Z 213.07 2018-10-06T07:22:10Z 216.43 2018-10-06T07:22:23Z 219.8 2018-10-06T07:22:35Z 220.76 2018-10-06T07:22:40Z 220.76 2018-10-06T07:22:41Z 221.24 2018-10-06T07:22:42Z 221.24 2018-10-06T07:22:43Z 221.72 2018-10-06T07:22:44Z 221.72 2018-10-06T07:22:45Z 222.2 2018-10-06T07:22:46Z 222.2 2018-10-06T07:22:47Z 222.2 2018-10-06T07:22:48Z 224.61 2018-10-06T07:23:04Z 225.57 2018-10-06T07:23:19Z 226.05 2018-10-06T07:23:30Z 226.53 2018-10-06T07:23:46Z 226.53 2018-10-06T07:23:48Z 227.01 2018-10-06T07:23:51Z 227.01 2018-10-06T07:23:52Z 227.97 2018-10-06T07:23:59Z 228.45 2018-10-06T07:24:00Z 231.81 2018-10-06T07:24:10Z 234.22 2018-10-06T07:24:25Z 237.58 2018-10-06T07:24:39Z 239.02 2018-10-06T07:24:57Z 240.95 2018-10-06T07:25:06Z 243.35 2018-10-06T07:25:22Z 246.23 2018-10-06T07:25:37Z 246.23 2018-10-06T07:25:38Z 246.23 2018-10-06T07:25:39Z 248.64 2018-10-06T07:25:54Z 249.12 2018-10-06T07:26:07Z 249.12 2018-10-06T07:26:08Z 249.12 2018-10-06T07:26:09Z 249.12 2018-10-06T07:26:10Z 249.12 2018-10-06T07:26:11Z 249.12 2018-10-06T07:26:12Z 249.12 2018-10-06T07:26:13Z 249.12 2018-10-06T07:26:22Z 249.12 2018-10-06T07:26:28Z 249.12 2018-10-06T07:26:29Z 249.12 2018-10-06T07:26:32Z 249.6 2018-10-06T07:26:36Z 249.6 2018-10-06T07:26:37Z 249.6 2018-10-06T07:26:38Z 252 2018-10-06T07:26:51Z 254.89 2018-10-06T07:27:07Z 257.29 2018-10-06T07:27:22Z 259.69 2018-10-06T07:27:35Z 262.58 2018-10-06T07:27:49Z 265.46 2018-10-06T07:28:05Z 267.86 2018-10-06T07:28:20Z 270.75 2018-10-06T07:28:33Z 274.11 2018-10-06T07:28:50Z 276.52 2018-10-06T07:29:08Z 279.88 2018-10-06T07:29:21Z 282.77 2018-10-06T07:29:35Z 285.65 2018-10-06T07:29:50Z 289.01 2018-10-06T07:30:05Z 291.9 2018-10-06T07:30:21Z 294.3 2018-10-06T07:30:37Z 296.7 2018-10-06T07:30:52Z 300.07 2018-10-06T07:31:06Z 303.43 2018-10-06T07:31:24Z 306.32 2018-10-06T07:31:39Z 309.68 2018-10-06T07:31:52Z 310.16 2018-10-06T07:32:04Z 312.57 2018-10-06T07:32:19Z 315.93 2018-10-06T07:32:35Z 318.81 2018-10-06T07:32:49Z 321.7 2018-10-06T07:33:00Z 325.06 2018-10-06T07:33:13Z 328.43 2018-10-06T07:33:27Z 331.79 2018-10-06T07:33:42Z 334.68 2018-10-06T07:33:57Z 336.12 2018-10-06T07:34:09Z 339.48 2018-10-06T07:34:27Z 342.37 2018-10-06T07:34:43Z 345.25 2018-10-06T07:35:00Z 347.65 2018-10-06T07:35:15Z 349.58 2018-10-06T07:35:28Z 352.46 2018-10-06T07:35:44Z 355.34 2018-10-06T07:36:02Z 358.23 2018-10-06T07:36:19Z 361.11 2018-10-06T07:36:33Z 363.52 2018-10-06T07:36:49Z 366.88 2018-10-06T07:37:08Z 369.28 2018-10-06T07:37:21Z 371.21 2018-10-06T07:37:40Z 372.65 2018-10-06T07:37:57Z 374.57 2018-10-06T07:38:15Z 377.45 2018-10-06T07:38:30Z 380.34 2018-10-06T07:38:45Z 382.26 2018-10-06T07:39:00Z 385.63 2018-10-06T07:39:17Z 387.55 2018-10-06T07:39:30Z 390.43 2018-10-06T07:39:48Z 392.84 2018-10-06T07:40:03Z 396.2 2018-10-06T07:40:20Z 398.12 2018-10-06T07:40:34Z 401.49 2018-10-06T07:40:49Z 403.89 2018-10-06T07:41:04Z 405.81 2018-10-06T07:41:19Z 409.18 2018-10-06T07:41:33Z 411.58 2018-10-06T07:41:47Z 413.98 2018-10-06T07:42:03Z 416.87 2018-10-06T07:42:20Z 419.75 2018-10-06T07:42:36Z 422.16 2018-10-06T07:42:48Z 422.16 2018-10-06T07:42:49Z 422.64 2018-10-06T07:42:50Z 422.64 2018-10-06T07:42:51Z 422.64 2018-10-06T07:42:52Z 423.12 2018-10-06T07:42:53Z 423.12 2018-10-06T07:42:54Z 423.12 2018-10-06T07:42:55Z 423.12 2018-10-06T07:42:56Z 423.6 2018-10-06T07:42:57Z 423.6 2018-10-06T07:42:58Z 425.52 2018-10-06T07:43:15Z 428.4 2018-10-06T07:43:32Z 430.81 2018-10-06T07:43:50Z 433.69 2018-10-06T07:44:03Z 436.58 2018-10-06T07:44:19Z 439.94 2018-10-06T07:44:38Z 442.82 2018-10-06T07:44:54Z 444.75 2018-10-06T07:45:06Z 447.15 2018-10-06T07:45:20Z 450.52 2018-10-06T07:45:40Z 453.4 2018-10-06T07:46:00Z 455.8 2018-10-06T07:46:16Z 457.72 2018-10-06T07:46:30Z 460.61 2018-10-06T07:46:45Z 462.53 2018-10-06T07:46:58Z 464.93 2018-10-06T07:47:15Z 467.34 2018-10-06T07:47:32Z 469.26 2018-10-06T07:47:49Z 471.18 2018-10-06T07:48:03Z 473.11 2018-10-06T07:48:21Z 475.51 2018-10-06T07:48:39Z 477.91 2018-10-06T07:48:57Z 479.35 2018-10-06T07:49:06Z 481.76 2018-10-06T07:49:21Z 483.2 2018-10-06T07:49:34Z 485.12 2018-10-06T07:49:52Z 487.53 2018-10-06T07:50:09Z 489.93 2018-10-06T07:50:27Z 491.37 2018-10-06T07:50:37Z 494.74 2018-10-06T07:50:49Z 494.74 2018-10-06T07:50:50Z 495.22 2018-10-06T07:50:51Z 495.22 2018-10-06T07:50:52Z 495.7 2018-10-06T07:50:53Z 495.7 2018-10-06T07:50:54Z 498.1 2018-10-06T07:51:01Z 498.1 2018-10-06T07:51:02Z 498.1 2018-10-06T07:51:03Z 498.58 2018-10-06T07:51:04Z 498.58 2018-10-06T07:51:05Z 499.06 2018-10-06T07:51:06Z 502.43 2018-10-06T07:51:21Z 504.35 2018-10-06T07:51:30Z 504.83 2018-10-06T07:51:31Z 504.83 2018-10-06T07:51:32Z 504.83 2018-10-06T07:51:33Z 505.79 2018-10-06T07:51:34Z 505.79 2018-10-06T07:51:35Z 505.79 2018-10-06T07:51:36Z 508.67 2018-10-06T07:51:52Z 509.16 2018-10-06T07:51:55Z 509.64 2018-10-06T07:51:56Z 509.64 2018-10-06T07:51:57Z 510.12 2018-10-06T07:51:58Z 510.12 2018-10-06T07:51:59Z 510.6 2018-10-06T07:52:00Z 510.6 2018-10-06T07:52:01Z 511.08 2018-10-06T07:52:02Z 511.08 2018-10-06T07:52:03Z 512.52 2018-10-06T07:52:18Z 513.96 2018-10-06T07:52:31Z 517.33 2018-10-06T07:52:42Z 517.81 2018-10-06T07:52:52Z 519.25 2018-10-06T07:53:02Z 519.73 2018-10-06T07:53:03Z 519.73 2018-10-06T07:53:04Z 520.21 2018-10-06T07:53:16Z 520.21 2018-10-06T07:53:18Z 520.21 2018-10-06T07:53:19Z 520.21 2018-10-06T07:53:20Z 521.65 2018-10-06T07:53:33Z 523.09 2018-10-06T07:53:41Z 523.09 2018-10-06T07:53:42Z 523.09 2018-10-06T07:53:43Z 525.5 2018-10-06T07:53:55Z 527.9 2018-10-06T07:54:08Z 527.42 2018-10-06T07:54:20Z 528.86 2018-10-06T07:54:27Z 528.86 2018-10-06T07:54:28Z 529.34 2018-10-06T07:54:29Z 529.34 2018-10-06T07:54:30Z 529.34 2018-10-06T07:54:31Z 529.34 2018-10-06T07:54:32Z 529.34 2018-10-06T07:54:33Z 527.42 2018-10-06T07:54:34Z 526.94 2018-10-06T07:54:35Z 525.98 2018-10-06T07:54:36Z 525.5 2018-10-06T07:54:37Z 524.54 2018-10-06T07:54:39Z 524.54 2018-10-06T07:54:47Z 524.54 2018-10-06T07:54:54Z 521.65 2018-10-06T07:54:55Z 519.73 2018-10-06T07:54:56Z 517.33 2018-10-06T07:54:58Z 517.33 2018-10-06T07:54:59Z 519.25 2018-10-06T07:55:00Z 520.21 2018-10-06T07:55:01Z 521.65 2018-10-06T07:55:07Z 521.65 2018-10-06T07:55:08Z 522.13 2018-10-06T07:55:10Z 522.13 2018-10-06T07:55:11Z 522.61 2018-10-06T07:55:19Z 521.65 2018-10-06T07:55:21Z 520.69 2018-10-06T07:55:22Z 520.69 2018-10-06T07:55:23Z 521.17 2018-10-06T07:55:24Z 522.13 2018-10-06T07:55:25Z 522.61 2018-10-06T07:55:26Z 522.61 2018-10-06T07:55:27Z 522.61 2018-10-06T07:55:28Z 522.61 2018-10-06T07:55:29Z 521.17 2018-10-06T07:55:30Z 520.69 2018-10-06T07:55:31Z 520.69 2018-10-06T07:55:32Z 520.69 2018-10-06T07:55:33Z 520.69 2018-10-06T07:55:34Z 520.69 2018-10-06T07:55:41Z 520.69 2018-10-06T07:55:53Z 520.69 2018-10-06T07:56:12Z 520.69 2018-10-06T07:56:36Z 521.17 2018-10-06T07:57:15Z 521.17 2018-10-06T07:57:53Z 521.17 2018-10-06T07:58:28Z 521.17 2018-10-06T07:58:55Z 521.65 2018-10-06T07:59:39Z 521.65 2018-10-06T08:00:16Z 521.65 2018-10-06T08:00:30Z 521.65 2018-10-06T08:00:49Z 519.73 2018-10-06T08:00:53Z 519.25 2018-10-06T08:00:54Z 518.29 2018-10-06T08:00:55Z 517.81 2018-10-06T08:00:56Z 517.33 2018-10-06T08:00:57Z 517.33 2018-10-06T08:00:58Z 516.85 2018-10-06T08:00:59Z 516.37 2018-10-06T08:01:00Z 516.37 2018-10-06T08:01:01Z 516.37 2018-10-06T08:01:02Z 516.37 2018-10-06T08:01:03Z 516.37 2018-10-06T08:01:04Z 516.37 2018-10-06T08:01:05Z 516.37 2018-10-06T08:01:06Z 516.37 2018-10-06T08:01:07Z 516.37 2018-10-06T08:01:08Z 516.37 2018-10-06T08:01:09Z 516.37 2018-10-06T08:01:10Z 516.37 2018-10-06T08:01:11Z 516.37 2018-10-06T08:01:12Z 516.37 2018-10-06T08:01:14Z 516.37 2018-10-06T08:01:15Z 516.85 2018-10-06T08:01:16Z 516.85 2018-10-06T08:01:20Z 516.85 2018-10-06T08:01:21Z 516.85 2018-10-06T08:01:22Z 516.85 2018-10-06T08:01:23Z 516.85 2018-10-06T08:01:24Z 516.85 2018-10-06T08:01:25Z 515.88 2018-10-06T08:01:28Z 515.4 2018-10-06T08:01:30Z 514.44 2018-10-06T08:01:31Z 513.48 2018-10-06T08:01:32Z 512.04 2018-10-06T08:01:33Z 509.64 2018-10-06T08:01:36Z 508.67 2018-10-06T08:01:37Z 508.67 2018-10-06T08:01:38Z 508.67 2018-10-06T08:01:39Z 507.71 2018-10-06T08:01:40Z 506.75 2018-10-06T08:01:41Z 505.31 2018-10-06T08:01:42Z 504.35 2018-10-06T08:01:43Z 503.39 2018-10-06T08:01:44Z 503.39 2018-10-06T08:01:45Z 503.39 2018-10-06T08:01:55Z 503.39 2018-10-06T08:02:02Z 501.95 2018-10-06T08:02:12Z 501.95 2018-10-06T08:02:21Z 500.02 2018-10-06T08:02:25Z 499.54 2018-10-06T08:02:26Z 498.1 2018-10-06T08:02:27Z 497.62 2018-10-06T08:02:28Z 492.33 2018-10-06T08:02:32Z 490.89 2018-10-06T08:02:33Z 490.41 2018-10-06T08:02:34Z 489.45 2018-10-06T08:02:35Z 488.97 2018-10-06T08:02:36Z 488.01 2018-10-06T08:02:37Z 486.56 2018-10-06T08:02:38Z 486.08 2018-10-06T08:02:39Z 485.12 2018-10-06T08:02:40Z 484.16 2018-10-06T08:02:41Z 484.16 2018-10-06T08:02:42Z 483.2 2018-10-06T08:02:43Z 482.24 2018-10-06T08:02:44Z 481.76 2018-10-06T08:02:45Z 480.32 2018-10-06T08:02:47Z 479.84 2018-10-06T08:02:48Z 479.35 2018-10-06T08:02:54Z 479.84 2018-10-06T08:03:07Z 479.84 2018-10-06T08:03:08Z 479.84 2018-10-06T08:03:09Z 481.28 2018-10-06T08:03:17Z 481.28 2018-10-06T08:03:18Z 481.28 2018-10-06T08:03:19Z 481.28 2018-10-06T08:03:20Z 481.76 2018-10-06T08:03:21Z 484.16 2018-10-06T08:03:33Z 487.05 2018-10-06T08:03:45Z 489.45 2018-10-06T08:03:56Z 490.89 2018-10-06T08:04:07Z 492.33 2018-10-06T08:04:19Z 494.74 2018-10-06T08:04:32Z 497.62 2018-10-06T08:04:47Z 500.5 2018-10-06T08:05:00Z 502.43 2018-10-06T08:05:11Z 503.87 2018-10-06T08:05:19Z 503.87 2018-10-06T08:05:22Z 504.83 2018-10-06T08:05:29Z 507.23 2018-10-06T08:05:45Z 510.6 2018-10-06T08:05:55Z 510.6 2018-10-06T08:05:56Z 511.08 2018-10-06T08:05:57Z 511.08 2018-10-06T08:06:05Z 511.08 2018-10-06T08:06:16Z 507.23 2018-10-06T08:06:22Z 502.43 2018-10-06T08:06:27Z 501.46 2018-10-06T08:06:28Z 498.1 2018-10-06T08:06:30Z 497.14 2018-10-06T08:06:32Z 493.29 2018-10-06T08:06:35Z 489.45 2018-10-06T08:06:38Z 486.56 2018-10-06T08:06:41Z 483.2 2018-10-06T08:06:45Z 480.8 2018-10-06T08:06:47Z 475.99 2018-10-06T08:06:52Z 475.51 2018-10-06T08:06:58Z 476.47 2018-10-06T08:07:12Z 472.14 2018-10-06T08:07:16Z 468.78 2018-10-06T08:07:20Z 464.93 2018-10-06T08:07:23Z 462.05 2018-10-06T08:07:25Z 457.24 2018-10-06T08:07:31Z 455.8 2018-10-06T08:07:35Z 452.44 2018-10-06T08:07:42Z 449.07 2018-10-06T08:07:47Z 444.75 2018-10-06T08:07:50Z 444.27 2018-10-06T08:07:52Z 444.27 2018-10-06T08:07:53Z 442.82 2018-10-06T08:08:03Z 442.34 2018-10-06T08:08:12Z 440.9 2018-10-06T08:08:16Z 439.46 2018-10-06T08:08:18Z 438.02 2018-10-06T08:08:19Z 435.61 2018-10-06T08:08:21Z 434.65 2018-10-06T08:08:22Z 434.17 2018-10-06T08:08:23Z 434.17 2018-10-06T08:08:24Z 433.69 2018-10-06T08:08:25Z 433.69 2018-10-06T08:08:26Z 433.21 2018-10-06T08:08:27Z 431.29 2018-10-06T08:08:28Z 432.73 2018-10-06T08:08:37Z 432.73 2018-10-06T08:08:39Z 432.73 2018-10-06T08:08:40Z 430.81 2018-10-06T08:08:50Z 429.85 2018-10-06T08:09:00Z 429.37 2018-10-06T08:09:01Z 428.4 2018-10-06T08:09:02Z 424.56 2018-10-06T08:09:06Z 421.19 2018-10-06T08:09:09Z 418.79 2018-10-06T08:09:11Z 417.83 2018-10-06T08:09:12Z 416.87 2018-10-06T08:09:13Z 415.91 2018-10-06T08:09:14Z 414.95 2018-10-06T08:09:15Z 413.5 2018-10-06T08:09:17Z 409.66 2018-10-06T08:09:22Z 408.7 2018-10-06T08:09:23Z 407.26 2018-10-06T08:09:24Z 407.26 2018-10-06T08:09:25Z 406.77 2018-10-06T08:09:26Z 406.77 2018-10-06T08:09:27Z 406.77 2018-10-06T08:09:28Z 407.26 2018-10-06T08:09:29Z 407.26 2018-10-06T08:09:30Z 404.85 2018-10-06T08:09:35Z 402.93 2018-10-06T08:09:38Z 400.53 2018-10-06T08:09:41Z 400.05 2018-10-06T08:09:43Z 400.05 2018-10-06T08:09:45Z 399.57 2018-10-06T08:09:49Z 395.72 2018-10-06T08:09:55Z 395.72 2018-10-06T08:09:56Z 392.36 2018-10-06T08:09:59Z 388.03 2018-10-06T08:10:02Z 387.07 2018-10-06T08:10:03Z 387.07 2018-10-06T08:10:04Z 386.59 2018-10-06T08:10:05Z 386.59 2018-10-06T08:10:06Z 386.59 2018-10-06T08:10:07Z 386.11 2018-10-06T08:10:08Z 384.66 2018-10-06T08:10:09Z 383.7 2018-10-06T08:10:10Z 382.74 2018-10-06T08:10:11Z 382.74 2018-10-06T08:10:12Z 381.3 2018-10-06T08:10:15Z 380.82 2018-10-06T08:10:20Z 377.45 2018-10-06T08:10:24Z 376.01 2018-10-06T08:10:29Z 374.09 2018-10-06T08:10:31Z 370.24 2018-10-06T08:10:35Z 365.92 2018-10-06T08:10:41Z 363.04 2018-10-06T08:10:50Z 364 2018-10-06T08:10:57Z 364 2018-10-06T08:10:58Z 365.44 2018-10-06T08:11:05Z 365.44 2018-10-06T08:11:10Z 365.44 2018-10-06T08:11:18Z 365.44 2018-10-06T08:11:24Z 365.92 2018-10-06T08:11:35Z 365.92 2018-10-06T08:11:45Z 365.92 2018-10-06T08:11:47Z 364.48 2018-10-06T08:11:49Z 361.59 2018-10-06T08:11:54Z 360.63 2018-10-06T08:11:59Z 355.83 2018-10-06T08:12:03Z 350.54 2018-10-06T08:12:08Z 349.58 2018-10-06T08:12:10Z 347.65 2018-10-06T08:12:14Z 347.65 2018-10-06T08:12:15Z 345.25 2018-10-06T08:12:20Z 341.89 2018-10-06T08:12:25Z 341.41 2018-10-06T08:12:31Z 340.44 2018-10-06T08:12:35Z 339.48 2018-10-06T08:12:37Z 337.56 2018-10-06T08:12:40Z 336.6 2018-10-06T08:12:42Z 333.23 2018-10-06T08:12:46Z 331.31 2018-10-06T08:12:49Z 326.02 2018-10-06T08:12:54Z 322.66 2018-10-06T08:13:00Z 316.89 2018-10-06T08:13:04Z 315.93 2018-10-06T08:13:05Z 309.2 2018-10-06T08:13:10Z 301.99 2018-10-06T08:13:14Z 301.03 2018-10-06T08:13:15Z 300.07 2018-10-06T08:13:17Z 296.7 2018-10-06T08:13:21Z 296.7 2018-10-06T08:13:22Z 296.7 2018-10-06T08:13:23Z 294.78 2018-10-06T08:13:26Z 290.46 2018-10-06T08:13:30Z 287.57 2018-10-06T08:13:34Z 282.28 2018-10-06T08:13:39Z 281.8 2018-10-06T08:13:40Z 276.04 2018-10-06T08:13:45Z 272.67 2018-10-06T08:13:50Z 271.23 2018-10-06T08:13:52Z 270.27 2018-10-06T08:13:54Z 266.9 2018-10-06T08:13:58Z 263.06 2018-10-06T08:14:01Z 261.62 2018-10-06T08:14:03Z 261.62 2018-10-06T08:14:11Z 261.14 2018-10-06T08:14:30Z 261.14 2018-10-06T08:14:51Z 261.14 2018-10-06T08:15:13Z 261.14 2018-10-06T08:15:15Z 255.37 2018-10-06T08:15:19Z 253.44 2018-10-06T08:15:22Z 251.04 2018-10-06T08:15:28Z 249.6 2018-10-06T08:15:30Z 246.72 2018-10-06T08:15:35Z 245.75 2018-10-06T08:15:38Z 241.91 2018-10-06T08:15:43Z 238.06 2018-10-06T08:15:47Z 235.66 2018-10-06T08:15:49Z 232.78 2018-10-06T08:15:52Z 231.33 2018-10-06T08:15:53Z 227.49 2018-10-06T08:15:56Z 223.64 2018-10-06T08:15:59Z 221.24 2018-10-06T08:16:01Z 219.32 2018-10-06T08:16:03Z 216.43 2018-10-06T08:16:08Z 213.55 2018-10-06T08:16:11Z 212.59 2018-10-06T08:16:13Z 212.59 2018-10-06T08:16:14Z 214.03 2018-10-06T08:16:16Z 210.67 2018-10-06T08:16:21Z 213.55 2018-10-06T08:16:28Z 213.55 2018-10-06T08:16:36Z 213.55 2018-10-06T08:16:41Z 213.55 2018-10-06T08:16:50Z 208.26 2018-10-06T08:16:56Z 204.9 2018-10-06T08:17:00Z 203.94 2018-10-06T08:17:01Z 200.57 2018-10-06T08:17:05Z 196.73 2018-10-06T08:17:09Z 193.36 2018-10-06T08:17:12Z 190 2018-10-06T08:17:16Z 186.63 2018-10-06T08:17:19Z 182.79 2018-10-06T08:17:22Z 179.42 2018-10-06T08:17:25Z 175.1 2018-10-06T08:17:29Z 171.73 2018-10-06T08:17:33Z 171.25 2018-10-06T08:17:34Z 170.77 2018-10-06T08:17:44Z 169.81 2018-10-06T08:17:54Z 168.85 2018-10-06T08:18:03Z 166.93 2018-10-06T08:18:07Z 164.04 2018-10-06T08:18:11Z 162.12 2018-10-06T08:18:21Z 161.64 2018-10-06T08:18:36Z 159.72 2018-10-06T08:18:38Z 156.35 2018-10-06T08:18:43Z 153.95 2018-10-06T08:18:52Z 153.95 2018-10-06T08:18:53Z 153.95 2018-10-06T08:19:06Z 153.47 2018-10-06T08:19:16Z 150.1 2018-10-06T08:19:20Z 148.66 2018-10-06T08:19:21Z 144.82 2018-10-06T08:19:26Z 142.89 2018-10-06T08:19:28Z 139.05 2018-10-06T08:19:33Z 139.05 2018-10-06T08:19:34Z 135.68 2018-10-06T08:19:38Z 133.76 2018-10-06T08:19:41Z 131.36 2018-10-06T08:19:45Z 130.88 2018-10-06T08:19:47Z 130.4 2018-10-06T08:19:48Z 129.92 2018-10-06T08:19:49Z 127.51 2018-10-06T08:19:50Z 126.55 2018-10-06T08:19:51Z 126.55 2018-10-06T08:19:52Z 126.55 2018-10-06T08:20:06Z 126.55 2018-10-06T08:20:18Z 126.55 2018-10-06T08:20:35Z 126.55 2018-10-06T08:20:59Z 126.55 2018-10-06T08:21:03Z 126.55 2018-10-06T08:21:04Z 126.07 2018-10-06T08:21:05Z 126.07 2018-10-06T08:21:06Z 125.11 2018-10-06T08:21:07Z 125.11 2018-10-06T08:21:08Z 122.22 2018-10-06T08:21:15Z 121.74 2018-10-06T08:21:16Z 121.74 2018-10-06T08:21:17Z 121.74 2018-10-06T08:21:18Z 121.26 2018-10-06T08:21:19Z 120.3 2018-10-06T08:21:23Z 119.34 2018-10-06T08:21:24Z 119.34 2018-10-06T08:21:25Z 119.34 2018-10-06T08:21:26Z 118.86 2018-10-06T08:21:27Z 118.38 2018-10-06T08:21:28Z 117.42 2018-10-06T08:21:29Z 116.46 2018-10-06T08:21:30Z 115.98 2018-10-06T08:21:31Z 115.5 2018-10-06T08:21:32Z 114.53 2018-10-06T08:21:33Z 114.05 2018-10-06T08:21:34Z 113.57 2018-10-06T08:21:35Z 113.57 2018-10-06T08:21:36Z 113.57 2018-10-06T08:21:37Z 113.57 2018-10-06T08:21:38Z 110.69 2018-10-06T08:21:43Z 110.21 2018-10-06T08:21:44Z 108.77 2018-10-06T08:21:46Z 108.29 2018-10-06T08:21:47Z 107.81 2018-10-06T08:21:48Z 107.32 2018-10-06T08:21:49Z 106.36 2018-10-06T08:21:50Z 105.4 2018-10-06T08:21:51Z 104.44 2018-10-06T08:21:52Z 103.48 2018-10-06T08:21:53Z 103.48 2018-10-06T08:21:54Z 103 2018-10-06T08:21:55Z 102.52 2018-10-06T08:21:57Z 102.04 2018-10-06T08:21:58Z 100.6 2018-10-06T08:22:00Z 99.63 2018-10-06T08:22:01Z 95.79 2018-10-06T08:22:06Z 94.83 2018-10-06T08:22:07Z 93.87 2018-10-06T08:22:08Z 92.42 2018-10-06T08:22:09Z 91.46 2018-10-06T08:22:10Z 88.58 2018-10-06T08:22:14Z 87.14 2018-10-06T08:22:16Z 85.69 2018-10-06T08:22:17Z 84.25 2018-10-06T08:22:18Z 80.41 2018-10-06T08:22:20Z 79.45 2018-10-06T08:22:21Z 78.97 2018-10-06T08:22:22Z 78 2018-10-06T08:22:23Z 77.52 2018-10-06T08:22:24Z 77.04 2018-10-06T08:22:25Z 76.56 2018-10-06T08:22:26Z 76.08 2018-10-06T08:22:28Z 75.6 2018-10-06T08:22:29Z 75.6 2018-10-06T08:22:30Z 74.64 2018-10-06T08:22:31Z 74.16 2018-10-06T08:22:32Z 72.72 2018-10-06T08:22:33Z 70.79 2018-10-06T08:22:35Z 70.31 2018-10-06T08:22:36Z 69.35 2018-10-06T08:22:37Z 67.91 2018-10-06T08:22:38Z 66.95 2018-10-06T08:22:39Z 65.99 2018-10-06T08:22:40Z 64.55 2018-10-06T08:22:41Z 63.58 2018-10-06T08:22:42Z 62.14 2018-10-06T08:22:43Z 60.7 2018-10-06T08:22:44Z 58.78 2018-10-06T08:22:45Z 57.82 2018-10-06T08:22:46Z 56.86 2018-10-06T08:22:47Z 56.37 2018-10-06T08:22:48Z 56.37 2018-10-06T08:22:49Z 55.89 2018-10-06T08:22:50Z 55.89 2018-10-06T08:22:51Z 55.89 2018-10-06T08:22:52Z 55.89 2018-10-06T08:22:53Z 55.41 2018-10-06T08:22:54Z 55.41 2018-10-06T08:22:55Z 55.41 2018-10-06T08:22:56Z 54.93 2018-10-06T08:22:57Z 54.93 2018-10-06T08:22:58Z 54.93 2018-10-06T08:22:59Z 56.37 2018-10-06T08:23:00Z 57.34 2018-10-06T08:23:02Z 57.34 2018-10-06T08:23:13Z 57.34 2018-10-06T08:23:48Z 56.86 2018-10-06T08:24:20Z 56.86 2018-10-06T08:24:56Z 56.86 2018-10-06T08:25:28Z 56.86 2018-10-06T08:26:08Z 56.86 2018-10-06T08:26:37Z 56.86 2018-10-06T08:26:54Z 56.37 2018-10-06T08:27:15Z 56.37 2018-10-06T08:27:32Z 56.37 2018-10-06T08:27:57Z 56.86 2018-10-06T08:28:24Z 57.34 2018-10-06T08:28:51Z 57.34 2018-10-06T08:29:08Z 56.86 2018-10-06T08:29:41Z 56.86 2018-10-06T08:30:20Z 56.86 2018-10-06T08:30:45Z 56.86 2018-10-06T08:31:17Z 56.86 2018-10-06T08:31:45Z 56.37 2018-10-06T08:32:09Z 56.37 2018-10-06T08:32:29Z 56.37 2018-10-06T08:32:43Z 56.86 2018-10-06T08:32:58Z 56.86 2018-10-06T08:32:59Z 56.86 2018-10-06T08:33:00Z 56.86 2018-10-06T08:33:01Z 56.86 2018-10-06T08:33:02Z 56.86 2018-10-06T08:33:03Z 56.86 2018-10-06T08:33:04Z 56.86 2018-10-06T08:33:16Z 55.41 2018-10-06T08:33:32Z 55.41 2018-10-06T08:33:33Z 54.93 2018-10-06T08:33:50Z 54.45 2018-10-06T08:34:06Z 54.45 2018-10-06T08:34:13Z 53.97 2018-10-06T08:34:29Z 53.49 2018-10-06T08:34:41Z 53.49 2018-10-06T08:34:42Z 53.49 2018-10-06T08:34:49Z 53.49 2018-10-06T08:34:50Z 53.49 2018-10-06T08:34:51Z 53.01 2018-10-06T08:35:02Z 53.01 2018-10-06T08:35:03Z 53.01 2018-10-06T08:35:04Z 53.01 2018-10-06T08:35:05Z 53.01 2018-10-06T08:35:06Z 53.01 2018-10-06T08:35:10Z 53.01 2018-10-06T08:35:16Z 53.01 2018-10-06T08:35:17Z 53.01 2018-10-06T08:35:18Z 53.01 2018-10-06T08:35:31Z 53.01 2018-10-06T08:35:35Z 53.01 2018-10-06T08:35:36Z 53.01 2018-10-06T08:35:37Z 52.53 2018-10-06T08:35:38Z 52.05 2018-10-06T08:35:39Z 52.05 2018-10-06T08:35:40Z 51.57 2018-10-06T08:35:43Z 51.57 2018-10-06T08:35:44Z 51.57 2018-10-06T08:35:45Z 51.57 2018-10-06T08:35:46Z 51.09 2018-10-06T08:35:47Z 51.09 2018-10-06T08:35:48Z 51.09 2018-10-06T08:35:49Z 51.09 2018-10-06T08:35:50Z 51.09 2018-10-06T08:35:51Z 52.53 2018-10-06T08:35:52Z 52.53 2018-10-06T08:35:53Z 53.01 2018-10-06T08:35:54Z 54.93 2018-10-06T08:36:03Z 55.41 2018-10-06T08:36:04Z 55.41 2018-10-06T08:36:05Z 55.89 2018-10-06T08:36:06Z 55.89 2018-10-06T08:36:07Z 55.89 2018-10-06T08:36:08Z 58.78 2018-10-06T08:36:22Z 62.14 2018-10-06T08:36:33Z 62.14 2018-10-06T08:36:34Z 62.62 2018-10-06T08:36:35Z 62.62 2018-10-06T08:36:36Z 63.1 2018-10-06T08:36:37Z 63.1 2018-10-06T08:36:38Z 63.58 2018-10-06T08:36:40Z 63.58 2018-10-06T08:36:41Z 64.07 2018-10-06T08:36:42Z 64.07 2018-10-06T08:36:43Z 64.07 2018-10-06T08:36:44Z 67.43 2018-10-06T08:36:57Z 67.91 2018-10-06T08:36:59Z 67.91 2018-10-06T08:37:00Z 68.39 2018-10-06T08:37:01Z 68.39 2018-10-06T08:37:02Z 68.87 2018-10-06T08:37:04Z 70.31 2018-10-06T08:37:10Z 70.31 2018-10-06T08:37:11Z 72.72 2018-10-06T08:37:20Z 73.2 2018-10-06T08:37:22Z 73.68 2018-10-06T08:37:23Z 73.68 2018-10-06T08:37:24Z 74.16 2018-10-06T08:37:25Z 74.16 2018-10-06T08:37:26Z 74.16 2018-10-06T08:37:27Z 74.16 2018-10-06T08:37:28Z 74.64 2018-10-06T08:37:29Z 74.64 2018-10-06T08:37:30Z 75.12 2018-10-06T08:37:31Z 75.12 2018-10-06T08:37:32Z 75.12 2018-10-06T08:37:33Z 76.08 2018-10-06T08:37:34Z 78.97 2018-10-06T08:37:48Z 81.85 2018-10-06T08:38:00Z 81.85 2018-10-06T08:38:01Z 81.85 2018-10-06T08:38:02Z 82.33 2018-10-06T08:38:03Z 82.33 2018-10-06T08:38:04Z 82.33 2018-10-06T08:38:05Z 82.33 2018-10-06T08:38:06Z 85.21 2018-10-06T08:38:20Z 87.62 2018-10-06T08:38:33Z 90.02 2018-10-06T08:38:45Z 90.5 2018-10-06T08:38:46Z 90.5 2018-10-06T08:38:47Z 90.5 2018-10-06T08:38:48Z 90.98 2018-10-06T08:38:49Z 91.46 2018-10-06T08:38:50Z 91.46 2018-10-06T08:38:51Z 91.94 2018-10-06T08:38:52Z 91.94 2018-10-06T08:38:53Z 92.42 2018-10-06T08:38:54Z 92.42 2018-10-06T08:38:55Z 92.9 2018-10-06T08:38:56Z 92.9 2018-10-06T08:38:57Z 93.39 2018-10-06T08:38:58Z 93.39 2018-10-06T08:38:59Z 96.75 2018-10-06T08:39:13Z 97.71 2018-10-06T08:39:20Z 97.71 2018-10-06T08:39:21Z 98.67 2018-10-06T08:39:22Z 98.67 2018-10-06T08:39:23Z 99.15 2018-10-06T08:39:24Z 99.15 2018-10-06T08:39:25Z 99.15 2018-10-06T08:39:26Z 100.6 2018-10-06T08:39:32Z 101.08 2018-10-06T08:39:34Z 103.48 2018-10-06T08:39:51Z 105.88 2018-10-06T08:40:07Z 108.77 2018-10-06T08:40:22Z 111.65 2018-10-06T08:40:32Z 113.09 2018-10-06T08:40:38Z 113.09 2018-10-06T08:40:39Z 113.09 2018-10-06T08:40:40Z 115.98 2018-10-06T08:40:52Z 116.94 2018-10-06T08:40:53Z 116.94 2018-10-06T08:40:54Z 120.3 2018-10-06T08:41:07Z 122.71 2018-10-06T08:41:19Z 122.71 2018-10-06T08:41:20Z 124.15 2018-10-06T08:41:36Z 124.15 2018-10-06T08:41:40Z 124.15 2018-10-06T08:41:41Z 126.07 2018-10-06T08:41:52Z 127.99 2018-10-06T08:41:58Z 127.99 2018-10-06T08:41:59Z 128.47 2018-10-06T08:42:00Z 128.47 2018-10-06T08:42:01Z 128.47 2018-10-06T08:42:02Z 130.88 2018-10-06T08:42:17Z 132.8 2018-10-06T08:42:30Z 135.68 2018-10-06T08:42:47Z 138.57 2018-10-06T08:43:02Z 141.93 2018-10-06T08:43:17Z 144.82 2018-10-06T08:43:31Z 145.3 2018-10-06T08:43:33Z 145.78 2018-10-06T08:43:34Z 145.78 2018-10-06T08:43:35Z 146.26 2018-10-06T08:43:36Z 146.26 2018-10-06T08:43:37Z 146.26 2018-10-06T08:43:38Z 146.74 2018-10-06T08:43:39Z 147.22 2018-10-06T08:43:40Z 148.18 2018-10-06T08:43:46Z 148.66 2018-10-06T08:43:48Z 148.66 2018-10-06T08:43:49Z 151.54 2018-10-06T08:44:00Z 152.03 2018-10-06T08:44:01Z 152.51 2018-10-06T08:44:02Z 152.51 2018-10-06T08:44:03Z 152.99 2018-10-06T08:44:04Z 153.47 2018-10-06T08:44:05Z 153.47 2018-10-06T08:44:06Z 153.47 2018-10-06T08:44:07Z 153.95 2018-10-06T08:44:08Z 153.95 2018-10-06T08:44:09Z 156.83 2018-10-06T08:44:22Z 159.72 2018-10-06T08:44:35Z 162.12 2018-10-06T08:44:46Z 162.12 2018-10-06T08:44:47Z 162.12 2018-10-06T08:44:48Z 162.12 2018-10-06T08:44:49Z 162.6 2018-10-06T08:44:50Z 162.12 2018-10-06T08:44:51Z 163.08 2018-10-06T08:44:52Z 164.52 2018-10-06T08:45:00Z 164.52 2018-10-06T08:45:01Z 165 2018-10-06T08:45:02Z 165 2018-10-06T08:45:03Z 165 2018-10-06T08:45:04Z 167.89 2018-10-06T08:45:19Z 171.25 2018-10-06T08:45:35Z 173.17 2018-10-06T08:45:50Z 174.14 2018-10-06T08:45:56Z 174.62 2018-10-06T08:45:57Z 174.62 2018-10-06T08:45:58Z 174.62 2018-10-06T08:45:59Z 175.1 2018-10-06T08:46:00Z 175.1 2018-10-06T08:46:01Z 176.54 2018-10-06T08:46:05Z 176.06 2018-10-06T08:46:06Z 176.06 2018-10-06T08:46:07Z 176.54 2018-10-06T08:46:08Z 176.54 2018-10-06T08:46:09Z 177.02 2018-10-06T08:46:10Z 177.5 2018-10-06T08:46:11Z 177.02 2018-10-06T08:46:12Z 177.5 2018-10-06T08:46:13Z 177.5 2018-10-06T08:46:14Z 177.5 2018-10-06T08:46:15Z 177.5 2018-10-06T08:46:16Z 177.98 2018-10-06T08:46:17Z 178.46 2018-10-06T08:46:22Z 180.87 2018-10-06T08:46:37Z 180.87 2018-10-06T08:46:40Z 180.87 2018-10-06T08:46:41Z 181.35 2018-10-06T08:46:42Z 181.35 2018-10-06T08:46:43Z 181.35 2018-10-06T08:46:44Z 181.35 2018-10-06T08:46:45Z 182.31 2018-10-06T08:46:46Z 182.31 2018-10-06T08:46:47Z 185.19 2018-10-06T08:47:01Z 186.63 2018-10-06T08:47:08Z 186.63 2018-10-06T08:47:09Z 186.63 2018-10-06T08:47:10Z 187.11 2018-10-06T08:47:11Z 187.11 2018-10-06T08:47:12Z 187.11 2018-10-06T08:47:13Z 189.52 2018-10-06T08:47:27Z 189.52 2018-10-06T08:47:28Z 189.52 2018-10-06T08:47:29Z 190 2018-10-06T08:47:30Z 190 2018-10-06T08:47:31Z 190 2018-10-06T08:47:32Z 190.48 2018-10-06T08:47:33Z 190.48 2018-10-06T08:47:34Z 190.96 2018-10-06T08:47:35Z 193.84 2018-10-06T08:47:46Z 193.84 2018-10-06T08:47:47Z 193.84 2018-10-06T08:47:48Z 196.73 2018-10-06T08:48:01Z 200.09 2018-10-06T08:48:15Z 202.49 2018-10-06T08:48:29Z 203.46 2018-10-06T08:48:34Z 206.82 2018-10-06T08:48:50Z 207.78 2018-10-06T08:49:00Z 210.19 2018-10-06T08:49:17Z 212.59 2018-10-06T08:49:33Z 215.95 2018-10-06T08:49:49Z 216.43 2018-10-06T08:49:51Z 216.43 2018-10-06T08:49:52Z 216.91 2018-10-06T08:49:53Z 218.36 2018-10-06T08:49:57Z 218.36 2018-10-06T08:49:58Z 218.84 2018-10-06T08:49:59Z 218.84 2018-10-06T08:50:00Z 219.32 2018-10-06T08:50:01Z 219.32 2018-10-06T08:50:02Z 219.8 2018-10-06T08:50:03Z 219.8 2018-10-06T08:50:04Z 220.76 2018-10-06T08:50:05Z 220.76 2018-10-06T08:50:06Z 221.24 2018-10-06T08:50:07Z 221.24 2018-10-06T08:50:08Z 221.72 2018-10-06T08:50:09Z 221.72 2018-10-06T08:50:10Z 221.72 2018-10-06T08:50:13Z 221.72 2018-10-06T08:50:14Z 222.2 2018-10-06T08:50:15Z 222.2 2018-10-06T08:50:16Z 222.68 2018-10-06T08:50:17Z 226.05 2018-10-06T08:50:31Z 228.93 2018-10-06T08:50:41Z 231.33 2018-10-06T08:50:52Z 232.3 2018-10-06T08:50:57Z 232.78 2018-10-06T08:50:58Z 232.78 2018-10-06T08:50:59Z 233.74 2018-10-06T08:51:02Z 233.74 2018-10-06T08:51:03Z 237.1 2018-10-06T08:51:16Z 237.1 2018-10-06T08:51:17Z 237.58 2018-10-06T08:51:18Z 237.58 2018-10-06T08:51:19Z 237.58 2018-10-06T08:51:20Z 238.06 2018-10-06T08:51:21Z 238.06 2018-10-06T08:51:22Z 239.99 2018-10-06T08:51:33Z 240.47 2018-10-06T08:51:34Z 240.47 2018-10-06T08:51:35Z 240.95 2018-10-06T08:51:38Z 241.43 2018-10-06T08:51:39Z 241.91 2018-10-06T08:51:40Z 244.31 2018-10-06T08:51:53Z 247.68 2018-10-06T08:52:07Z 249.6 2018-10-06T08:52:18Z 250.56 2018-10-06T08:52:19Z 253.93 2018-10-06T08:52:31Z 254.89 2018-10-06T08:52:35Z 254.89 2018-10-06T08:52:36Z 255.37 2018-10-06T08:52:37Z 258.25 2018-10-06T08:52:51Z 260.17 2018-10-06T08:53:00Z 260.65 2018-10-06T08:53:01Z 260.65 2018-10-06T08:53:02Z 261.14 2018-10-06T08:53:03Z 261.14 2018-10-06T08:53:04Z 264.5 2018-10-06T08:53:17Z 264.5 2018-10-06T08:53:18Z 265.94 2018-10-06T08:53:23Z 268.83 2018-10-06T08:53:38Z 271.71 2018-10-06T08:53:50Z 275.07 2018-10-06T08:54:03Z 277.96 2018-10-06T08:54:16Z 278.92 2018-10-06T08:54:24Z 280.84 2018-10-06T08:54:38Z 283.25 2018-10-06T08:54:53Z 285.17 2018-10-06T08:55:01Z 286.61 2018-10-06T08:55:07Z 288.05 2018-10-06T08:55:14Z 289.97 2018-10-06T08:55:22Z 291.9 2018-10-06T08:55:31Z 295.26 2018-10-06T08:55:47Z 295.74 2018-10-06T08:55:49Z 296.22 2018-10-06T08:55:53Z 297.18 2018-10-06T08:55:58Z 299.11 2018-10-06T08:56:15Z 301.51 2018-10-06T08:56:29Z 304.39 2018-10-06T08:56:44Z 305.36 2018-10-06T08:56:51Z 308.72 2018-10-06T08:57:03Z 311.6 2018-10-06T08:57:16Z 313.53 2018-10-06T08:57:27Z 314.01 2018-10-06T08:57:29Z 314.49 2018-10-06T08:57:34Z 315.45 2018-10-06T08:57:39Z 315.93 2018-10-06T08:57:41Z 316.41 2018-10-06T08:57:43Z 319.3 2018-10-06T08:57:59Z 319.78 2018-10-06T08:58:02Z 320.74 2018-10-06T08:58:10Z 322.18 2018-10-06T08:58:16Z 324.58 2018-10-06T08:58:31Z 325.06 2018-10-06T08:58:33Z 328.43 2018-10-06T08:58:45Z 328.91 2018-10-06T08:58:48Z 330.35 2018-10-06T08:58:52Z 331.79 2018-10-06T08:58:59Z 333.23 2018-10-06T08:59:05Z 336.6 2018-10-06T08:59:17Z 338.04 2018-10-06T08:59:25Z 339 2018-10-06T08:59:37Z 339 2018-10-06T08:59:55Z 339 2018-10-06T09:00:18Z 338.04 2018-10-06T09:00:31Z 338.04 2018-10-06T09:00:32Z 337.56 2018-10-06T09:00:34Z 337.08 2018-10-06T09:00:35Z 337.08 2018-10-06T09:00:36Z 338.04 2018-10-06T09:00:47Z 340.44 2018-10-06T09:01:00Z 343.33 2018-10-06T09:01:15Z 344.29 2018-10-06T09:01:28Z 344.77 2018-10-06T09:01:35Z 344.77 2018-10-06T09:01:36Z 344.77 2018-10-06T09:01:37Z 345.25 2018-10-06T09:01:38Z 345.25 2018-10-06T09:01:39Z 345.25 2018-10-06T09:01:40Z 345.73 2018-10-06T09:01:41Z 345.73 2018-10-06T09:01:42Z 346.21 2018-10-06T09:01:43Z 346.21 2018-10-06T09:01:44Z 347.65 2018-10-06T09:01:59Z 346.21 2018-10-06T09:02:04Z 345.25 2018-10-06T09:02:08Z 345.25 2018-10-06T09:02:09Z 347.17 2018-10-06T09:02:18Z 350.06 2018-10-06T09:02:32Z 351.98 2018-10-06T09:02:41Z 352.46 2018-10-06T09:02:42Z 352.46 2018-10-06T09:02:43Z 352.46 2018-10-06T09:02:44Z 352.94 2018-10-06T09:02:45Z 352.94 2018-10-06T09:02:46Z 352.94 2018-10-06T09:02:47Z 353.42 2018-10-06T09:02:48Z 353.9 2018-10-06T09:02:49Z 355.34 2018-10-06T09:02:58Z 356.31 2018-10-06T09:02:59Z 356.31 2018-10-06T09:03:00Z 356.79 2018-10-06T09:03:01Z 356.79 2018-10-06T09:03:02Z 356.79 2018-10-06T09:03:03Z 356.79 2018-10-06T09:03:04Z 357.27 2018-10-06T09:03:05Z 357.27 2018-10-06T09:03:06Z 357.27 2018-10-06T09:03:07Z 358.71 2018-10-06T09:03:21Z 361.11 2018-10-06T09:03:36Z 363.52 2018-10-06T09:03:51Z 365.44 2018-10-06T09:04:04Z 368.32 2018-10-06T09:04:20Z 370.24 2018-10-06T09:04:35Z 370.24 2018-10-06T09:04:59Z 370.24 2018-10-06T09:05:20Z 370.24 2018-10-06T09:05:43Z 370.24 2018-10-06T09:05:54Z 370.73 2018-10-06T09:06:06Z 370.73 2018-10-06T09:06:11Z 372.17 2018-10-06T09:06:25Z 375.05 2018-10-06T09:06:40Z 377.45 2018-10-06T09:06:55Z 380.34 2018-10-06T09:07:10Z 383.22 2018-10-06T09:07:25Z 386.11 2018-10-06T09:07:41Z 388.03 2018-10-06T09:07:56Z 390.43 2018-10-06T09:08:13Z 391.87 2018-10-06T09:08:29Z 395.24 2018-10-06T09:08:45Z 398.12 2018-10-06T09:09:01Z 394.76 2018-10-06T09:09:12Z 391.39 2018-10-06T09:09:15Z 389.95 2018-10-06T09:09:18Z 389.47 2018-10-06T09:09:26Z 389.95 2018-10-06T09:09:39Z 389.95 2018-10-06T09:09:58Z 389.95 2018-10-06T09:10:17Z 389.95 2018-10-06T09:10:35Z 389.95 2018-10-06T09:10:46Z 389.95 2018-10-06T09:10:47Z 389.95 2018-10-06T09:10:48Z 389.95 2018-10-06T09:10:49Z 389.95 2018-10-06T09:10:50Z 389.95 2018-10-06T09:10:51Z 389.95 2018-10-06T09:10:52Z 389.95 2018-10-06T09:10:53Z 389.95 2018-10-06T09:10:54Z 389.95 2018-10-06T09:10:55Z 389.95 2018-10-06T09:10:56Z 389.95 2018-10-06T09:10:57Z 389.95 2018-10-06T09:10:58Z 390.91 2018-10-06T09:11:04Z 390.91 2018-10-06T09:11:23Z 390.91 2018-10-06T09:11:25Z 390.91 2018-10-06T09:11:26Z 390.91 2018-10-06T09:11:27Z 390.91 2018-10-06T09:11:28Z 390.91 2018-10-06T09:11:29Z 389.95 2018-10-06T09:11:31Z 389.95 2018-10-06T09:11:40Z 389.95 2018-10-06T09:11:42Z 388.03 2018-10-06T09:11:46Z 387.55 2018-10-06T09:11:51Z 387.07 2018-10-06T09:11:52Z 385.15 2018-10-06T09:11:56Z 384.18 2018-10-06T09:11:57Z 383.7 2018-10-06T09:12:00Z 380.82 2018-10-06T09:12:04Z 377.45 2018-10-06T09:12:08Z 374.09 2018-10-06T09:12:11Z 372.65 2018-10-06T09:12:12Z 371.69 2018-10-06T09:12:13Z 370.24 2018-10-06T09:12:14Z 369.28 2018-10-06T09:12:15Z 368.8 2018-10-06T09:12:16Z 368.8 2018-10-06T09:12:17Z 368.8 2018-10-06T09:12:18Z 368.8 2018-10-06T09:12:19Z 368.8 2018-10-06T09:12:20Z 368.8 2018-10-06T09:12:22Z 369.28 2018-10-06T09:12:29Z 369.28 2018-10-06T09:12:33Z 369.28 2018-10-06T09:12:34Z 368.8 2018-10-06T09:12:35Z 368.8 2018-10-06T09:12:50Z 368.8 2018-10-06T09:12:51Z 368.8 2018-10-06T09:12:54Z 368.8 2018-10-06T09:12:55Z 368.8 2018-10-06T09:12:56Z 368.8 2018-10-06T09:12:57Z 368.32 2018-10-06T09:12:58Z 368.32 2018-10-06T09:12:59Z 367.36 2018-10-06T09:13:00Z 366.88 2018-10-06T09:13:02Z 365.44 2018-10-06T09:13:04Z 364.96 2018-10-06T09:13:05Z 363.52 2018-10-06T09:13:08Z 362.07 2018-10-06T09:13:10Z 361.11 2018-10-06T09:13:11Z 358.23 2018-10-06T09:13:15Z 357.27 2018-10-06T09:13:16Z 354.38 2018-10-06T09:13:20Z 351.98 2018-10-06T09:13:23Z 351.98 2018-10-06T09:13:24Z 351.02 2018-10-06T09:13:25Z 350.54 2018-10-06T09:13:26Z 350.06 2018-10-06T09:13:27Z 349.58 2018-10-06T09:13:28Z 350.06 2018-10-06T09:13:29Z 350.06 2018-10-06T09:13:32Z 350.06 2018-10-06T09:13:33Z 350.06 2018-10-06T09:13:34Z 350.06 2018-10-06T09:13:36Z 350.06 2018-10-06T09:13:37Z 350.06 2018-10-06T09:13:38Z 350.06 2018-10-06T09:13:39Z 350.06 2018-10-06T09:13:40Z 350.06 2018-10-06T09:13:41Z 350.06 2018-10-06T09:13:42Z 350.06 2018-10-06T09:13:43Z 350.06 2018-10-06T09:13:44Z 350.06 2018-10-06T09:13:45Z 350.06 2018-10-06T09:13:46Z 350.06 2018-10-06T09:13:47Z 350.06 2018-10-06T09:13:48Z 350.06 2018-10-06T09:13:49Z 350.06 2018-10-06T09:13:50Z 351.5 2018-10-06T09:13:51Z 351.5 2018-10-06T09:13:52Z 351.5 2018-10-06T09:13:53Z 351.5 2018-10-06T09:13:55Z 351.5 2018-10-06T09:13:56Z 351.98 2018-10-06T09:13:59Z 351.98 2018-10-06T09:14:00Z 351.98 2018-10-06T09:14:01Z 351.98 2018-10-06T09:14:02Z 352.46 2018-10-06T09:14:03Z 352.46 2018-10-06T09:14:04Z 352.46 2018-10-06T09:14:05Z 352.46 2018-10-06T09:14:06Z 352.46 2018-10-06T09:14:07Z 352.46 2018-10-06T09:14:08Z 352.46 2018-10-06T09:14:10Z 352.46 2018-10-06T09:14:11Z 352.46 2018-10-06T09:14:15Z 353.42 2018-10-06T09:14:16Z 353.42 2018-10-06T09:14:17Z 353.42 2018-10-06T09:14:18Z 353.42 2018-10-06T09:14:19Z 353.42 2018-10-06T09:14:20Z 352.94 2018-10-06T09:14:24Z 353.42 2018-10-06T09:14:25Z 352.94 2018-10-06T09:14:26Z 352.94 2018-10-06T09:14:27Z 352.94 2018-10-06T09:14:28Z 353.9 2018-10-06T09:14:29Z 353.9 2018-10-06T09:14:31Z 353.9 2018-10-06T09:14:33Z 354.38 2018-10-06T09:14:34Z 354.38 2018-10-06T09:14:43Z 354.38 2018-10-06T09:14:44Z 354.38 2018-10-06T09:14:45Z 354.86 2018-10-06T09:14:48Z 354.86 2018-10-06T09:14:49Z 354.86 2018-10-06T09:14:53Z 355.34 2018-10-06T09:15:01Z 355.83 2018-10-06T09:15:02Z 356.31 2018-10-06T09:15:11Z 356.79 2018-10-06T09:15:15Z 356.79 2018-10-06T09:15:16Z 356.79 2018-10-06T09:15:17Z 356.79 2018-10-06T09:15:18Z 356.79 2018-10-06T09:15:19Z 356.79 2018-10-06T09:15:20Z 356.79 2018-10-06T09:15:21Z 356.79 2018-10-06T09:15:22Z 356.79 2018-10-06T09:15:23Z 356.79 2018-10-06T09:15:24Z 356.79 2018-10-06T09:15:29Z 356.79 2018-10-06T09:15:33Z 356.79 2018-10-06T09:15:34Z 356.79 2018-10-06T09:15:35Z 356.79 2018-10-06T09:15:36Z 356.79 2018-10-06T09:15:37Z 356.79 2018-10-06T09:15:38Z 356.79 2018-10-06T09:15:39Z 356.79 2018-10-06T09:15:40Z 356.79 2018-10-06T09:15:41Z 356.79 2018-10-06T09:15:42Z 356.79 2018-10-06T09:15:43Z 356.79 2018-10-06T09:15:44Z 356.79 2018-10-06T09:15:45Z 356.79 2018-10-06T09:15:46Z 356.79 2018-10-06T09:15:47Z 356.79 2018-10-06T09:15:48Z 356.79 2018-10-06T09:15:49Z 356.79 2018-10-06T09:15:53Z 356.79 2018-10-06T09:15:54Z 356.79 2018-10-06T09:15:55Z 356.79 2018-10-06T09:15:56Z 356.79 2018-10-06T09:15:57Z 356.79 2018-10-06T09:16:03Z 356.79 2018-10-06T09:16:04Z 356.79 2018-10-06T09:16:08Z 356.79 2018-10-06T09:16:09Z 356.79 2018-10-06T09:16:12Z 356.79 2018-10-06T09:16:13Z 356.79 2018-10-06T09:16:14Z 356.79 2018-10-06T09:16:15Z 357.27 2018-10-06T09:16:16Z 357.27 2018-10-06T09:16:17Z 358.23 2018-10-06T09:16:18Z 360.63 2018-10-06T09:16:29Z 361.11 2018-10-06T09:16:30Z 361.11 2018-10-06T09:16:31Z 364.48 2018-10-06T09:16:45Z 367.84 2018-10-06T09:17:01Z 369.76 2018-10-06T09:17:11Z 370.24 2018-10-06T09:17:12Z 373.61 2018-10-06T09:17:25Z 376.01 2018-10-06T09:17:40Z 377.45 2018-10-06T09:17:45Z 377.45 2018-10-06T09:17:46Z 377.94 2018-10-06T09:17:47Z 377.94 2018-10-06T09:17:48Z 378.42 2018-10-06T09:17:49Z 378.42 2018-10-06T09:17:50Z 378.42 2018-10-06T09:17:51Z 378.9 2018-10-06T09:17:52Z 378.9 2018-10-06T09:17:53Z 379.38 2018-10-06T09:17:57Z 379.86 2018-10-06T09:17:58Z 379.86 2018-10-06T09:17:59Z 383.22 2018-10-06T09:18:15Z 385.63 2018-10-06T09:18:30Z 386.11 2018-10-06T09:18:43Z 386.11 2018-10-06T09:19:00Z 386.11 2018-10-06T09:19:16Z 385.63 2018-10-06T09:19:40Z 385.63 2018-10-06T09:20:02Z 385.63 2018-10-06T09:20:25Z 385.63 2018-10-06T09:20:48Z 387.55 2018-10-06T09:20:59Z 387.55 2018-10-06T09:21:01Z 385.15 2018-10-06T09:21:11Z 385.15 2018-10-06T09:21:43Z 386.59 2018-10-06T09:21:48Z 386.59 2018-10-06T09:22:00Z 386.59 2018-10-06T09:22:09Z 386.59 2018-10-06T09:22:10Z 386.59 2018-10-06T09:22:11Z 386.59 2018-10-06T09:22:12Z 386.59 2018-10-06T09:22:13Z 387.07 2018-10-06T09:22:27Z 385.63 2018-10-06T09:22:34Z 385.15 2018-10-06T09:22:48Z 385.15 2018-10-06T09:22:59Z 386.59 2018-10-06T09:23:01Z 389.95 2018-10-06T09:23:15Z 392.36 2018-10-06T09:23:31Z 394.76 2018-10-06T09:23:47Z 397.16 2018-10-06T09:24:00Z 399.57 2018-10-06T09:24:10Z 400.05 2018-10-06T09:24:11Z 400.05 2018-10-06T09:24:12Z 403.41 2018-10-06T09:24:25Z 405.33 2018-10-06T09:24:35Z 407.26 2018-10-06T09:24:49Z 409.18 2018-10-06T09:25:05Z 410.62 2018-10-06T09:25:11Z 410.62 2018-10-06T09:25:12Z 411.1 2018-10-06T09:25:13Z 412.54 2018-10-06T09:25:17Z 412.54 2018-10-06T09:25:18Z 412.54 2018-10-06T09:25:19Z 413.02 2018-10-06T09:25:34Z 413.02 2018-10-06T09:25:50Z 413.02 2018-10-06T09:25:53Z 414.95 2018-10-06T09:25:59Z 415.43 2018-10-06T09:26:02Z 418.31 2018-10-06T09:26:18Z 419.27 2018-10-06T09:26:22Z 422.16 2018-10-06T09:26:36Z 425.04 2018-10-06T09:26:53Z 426.96 2018-10-06T09:27:04Z 427.92 2018-10-06T09:27:09Z 430.81 2018-10-06T09:27:23Z 433.21 2018-10-06T09:27:35Z 433.69 2018-10-06T09:27:36Z 437.06 2018-10-06T09:27:48Z 438.98 2018-10-06T09:27:58Z 439.94 2018-10-06T09:28:04Z 440.9 2018-10-06T09:28:10Z 441.86 2018-10-06T09:28:13Z 443.31 2018-10-06T09:28:24Z 445.23 2018-10-06T09:28:37Z 447.15 2018-10-06T09:28:51Z 446.67 2018-10-06T09:29:10Z 448.11 2018-10-06T09:29:23Z 448.11 2018-10-06T09:29:25Z 448.11 2018-10-06T09:29:39Z 448.11 2018-10-06T09:30:08Z 448.11 2018-10-06T09:30:40Z 448.11 2018-10-06T09:31:04Z 448.11 2018-10-06T09:31:10Z 451.48 2018-10-06T09:31:26Z 453.88 2018-10-06T09:31:44Z 457.24 2018-10-06T09:32:00Z 459.65 2018-10-06T09:32:19Z 463.01 2018-10-06T09:32:37Z 465.42 2018-10-06T09:32:54Z 468.3 2018-10-06T09:33:11Z 471.18 2018-10-06T09:33:29Z 474.07 2018-10-06T09:33:45Z 476.95 2018-10-06T09:34:01Z 479.35 2018-10-06T09:34:18Z 482.72 2018-10-06T09:34:35Z 485.12 2018-10-06T09:34:49Z 486.08 2018-10-06T09:34:53Z 488.01 2018-10-06T09:35:10Z 488.49 2018-10-06T09:35:11Z 489.93 2018-10-06T09:35:24Z 489.93 2018-10-06T09:35:25Z 493.77 2018-10-06T09:35:45Z 496.66 2018-10-06T09:36:01Z 496.66 2018-10-06T09:36:14Z 497.14 2018-10-06T09:36:33Z 497.14 2018-10-06T09:36:53Z 497.14 2018-10-06T09:37:06Z 497.14 2018-10-06T09:37:07Z 495.22 2018-10-06T09:37:08Z 493.29 2018-10-06T09:37:10Z 495.22 2018-10-06T09:37:17Z 497.62 2018-10-06T09:37:29Z 500.98 2018-10-06T09:37:45Z 500.98 2018-10-06T09:37:46Z 502.91 2018-10-06T09:38:01Z 504.83 2018-10-06T09:38:14Z 506.75 2018-10-06T09:38:26Z 507.23 2018-10-06T09:38:27Z 508.19 2018-10-06T09:38:35Z 508.19 2018-10-06T09:38:36Z 509.64 2018-10-06T09:38:43Z 510.12 2018-10-06T09:38:44Z 510.12 2018-10-06T09:38:45Z 510.12 2018-10-06T09:38:46Z 510.6 2018-10-06T09:38:47Z 510.6 2018-10-06T09:38:48Z 511.08 2018-10-06T09:38:49Z 511.08 2018-10-06T09:38:50Z 511.08 2018-10-06T09:38:51Z 511.08 2018-10-06T09:38:52Z 511.56 2018-10-06T09:38:53Z 513.48 2018-10-06T09:39:09Z 513.48 2018-10-06T09:39:10Z 513.48 2018-10-06T09:39:11Z 513.48 2018-10-06T09:39:12Z 513.48 2018-10-06T09:39:13Z 513.48 2018-10-06T09:39:14Z 513.96 2018-10-06T09:39:27Z 513.96 2018-10-06T09:39:33Z 514.44 2018-10-06T09:39:34Z 514.44 2018-10-06T09:39:35Z 514.44 2018-10-06T09:39:36Z 514.44 2018-10-06T09:39:37Z 514.44 2018-10-06T09:39:38Z 514.92 2018-10-06T09:39:39Z 514.92 2018-10-06T09:39:40Z 514.92 2018-10-06T09:39:41Z 514.92 2018-10-06T09:39:42Z 514.92 2018-10-06T09:39:43Z 515.4 2018-10-06T09:39:57Z 515.4 2018-10-06T09:40:09Z 515.4 2018-10-06T09:40:24Z 515.88 2018-10-06T09:40:58Z 515.88 2018-10-06T09:41:42Z 515.88 2018-10-06T09:42:13Z 515.88 2018-10-06T09:42:42Z 515.88 2018-10-06T09:43:15Z 515.88 2018-10-06T09:43:48Z 515.88 2018-10-06T09:44:28Z 515.88 2018-10-06T09:45:01Z 515.88 2018-10-06T09:45:48Z 515.88 2018-10-06T09:46:25Z 515.88 2018-10-06T09:47:08Z 515.88 2018-10-06T09:47:52Z 515.88 2018-10-06T09:48:33Z 515.88 2018-10-06T09:49:17Z 515.88 2018-10-06T09:49:56Z 515.88 2018-10-06T09:50:36Z 515.88 2018-10-06T09:51:07Z 515.88 2018-10-06T09:51:44Z 515.88 2018-10-06T09:52:21Z 515.88 2018-10-06T09:52:53Z 515.88 2018-10-06T09:53:34Z 515.88 2018-10-06T09:54:17Z 515.88 2018-10-06T09:54:53Z 516.37 2018-10-06T09:55:36Z 516.37 2018-10-06T09:56:15Z 516.37 2018-10-06T09:56:56Z 516.37 2018-10-06T09:57:26Z 516.37 2018-10-06T09:58:04Z 516.37 2018-10-06T09:58:27Z 516.37 2018-10-06T09:58:43Z 516.37 2018-10-06T09:59:12Z 516.37 2018-10-06T09:59:31Z 516.37 2018-10-06T09:59:32Z 514.44 2018-10-06T09:59:34Z 513.96 2018-10-06T09:59:35Z 513.48 2018-10-06T09:59:36Z 511.56 2018-10-06T09:59:38Z 510.6 2018-10-06T09:59:39Z 509.64 2018-10-06T09:59:40Z 508.67 2018-10-06T09:59:41Z 508.19 2018-10-06T09:59:48Z 508.19 2018-10-06T09:59:49Z 507.23 2018-10-06T09:59:50Z 506.75 2018-10-06T09:59:51Z 505.79 2018-10-06T09:59:52Z 504.35 2018-10-06T09:59:53Z 502.91 2018-10-06T09:59:54Z 500.98 2018-10-06T09:59:56Z 500.5 2018-10-06T09:59:57Z 500.02 2018-10-06T09:59:58Z 499.54 2018-10-06T09:59:59Z 499.54 2018-10-06T10:00:00Z 499.06 2018-10-06T10:00:01Z 498.58 2018-10-06T10:00:02Z 498.1 2018-10-06T10:00:03Z 497.62 2018-10-06T10:00:04Z 496.66 2018-10-06T10:00:05Z 495.7 2018-10-06T10:00:06Z 491.85 2018-10-06T10:00:09Z 491.37 2018-10-06T10:00:10Z 489.93 2018-10-06T10:00:12Z 489.45 2018-10-06T10:00:13Z 488.97 2018-10-06T10:00:14Z 488.49 2018-10-06T10:00:15Z 487.53 2018-10-06T10:00:16Z 487.05 2018-10-06T10:00:17Z 486.08 2018-10-06T10:00:18Z 485.12 2018-10-06T10:00:19Z 485.12 2018-10-06T10:00:20Z 484.64 2018-10-06T10:00:21Z 485.12 2018-10-06T10:00:22Z 486.56 2018-10-06T10:00:26Z 489.45 2018-10-06T10:00:34Z 490.41 2018-10-06T10:00:41Z 490.41 2018-10-06T10:00:42Z 490.41 2018-10-06T10:00:43Z 491.37 2018-10-06T10:00:51Z 491.37 2018-10-06T10:00:52Z 489.93 2018-10-06T10:00:53Z 489.93 2018-10-06T10:00:54Z 489.93 2018-10-06T10:00:55Z 489.93 2018-10-06T10:00:56Z 488.97 2018-10-06T10:00:57Z 488.97 2018-10-06T10:00:58Z 488.97 2018-10-06T10:00:59Z 488.97 2018-10-06T10:01:00Z 488.97 2018-10-06T10:01:01Z 488.97 2018-10-06T10:01:02Z 490.41 2018-10-06T10:01:03Z 490.41 2018-10-06T10:01:04Z 490.89 2018-10-06T10:01:05Z 491.37 2018-10-06T10:01:10Z 491.37 2018-10-06T10:01:11Z 491.85 2018-10-06T10:01:12Z 491.85 2018-10-06T10:01:24Z 491.85 2018-10-06T10:01:25Z 491.85 2018-10-06T10:01:26Z 491.85 2018-10-06T10:01:27Z 490.41 2018-10-06T10:01:28Z 490.41 2018-10-06T10:01:29Z 489.45 2018-10-06T10:01:30Z 488.97 2018-10-06T10:01:31Z 487.53 2018-10-06T10:01:33Z 486.56 2018-10-06T10:01:34Z 485.6 2018-10-06T10:01:35Z 486.08 2018-10-06T10:01:36Z 482.72 2018-10-06T10:01:39Z 482.24 2018-10-06T10:01:40Z 480.32 2018-10-06T10:01:42Z 478.87 2018-10-06T10:01:45Z 475.99 2018-10-06T10:01:55Z 472.14 2018-10-06T10:01:59Z 466.86 2018-10-06T10:02:04Z 463.49 2018-10-06T10:02:07Z 460.61 2018-10-06T10:02:09Z 454.36 2018-10-06T10:02:13Z 450.03 2018-10-06T10:02:16Z 446.67 2018-10-06T10:02:20Z 441.86 2018-10-06T10:02:24Z 440.9 2018-10-06T10:02:25Z 437.06 2018-10-06T10:02:27Z 436.1 2018-10-06T10:02:29Z 438.02 2018-10-06T10:02:31Z 438.02 2018-10-06T10:02:40Z 438.02 2018-10-06T10:02:41Z 436.58 2018-10-06T10:02:42Z 436.1 2018-10-06T10:02:43Z 436.1 2018-10-06T10:02:44Z 435.61 2018-10-06T10:02:45Z 435.13 2018-10-06T10:02:46Z 434.65 2018-10-06T10:02:47Z 433.69 2018-10-06T10:02:48Z 432.73 2018-10-06T10:02:49Z 431.77 2018-10-06T10:02:50Z 427.92 2018-10-06T10:02:52Z 425.04 2018-10-06T10:02:55Z 423.12 2018-10-06T10:02:57Z 422.16 2018-10-06T10:02:58Z 420.71 2018-10-06T10:03:02Z 420.71 2018-10-06T10:03:03Z 419.75 2018-10-06T10:03:05Z 419.27 2018-10-06T10:03:06Z 418.79 2018-10-06T10:03:07Z 422.16 2018-10-06T10:03:13Z 423.12 2018-10-06T10:03:17Z 425.52 2018-10-06T10:03:31Z 424.08 2018-10-06T10:03:41Z 423.6 2018-10-06T10:03:42Z 422.64 2018-10-06T10:03:43Z 421.68 2018-10-06T10:03:44Z 421.19 2018-10-06T10:03:45Z 420.23 2018-10-06T10:03:46Z 419.27 2018-10-06T10:03:47Z 418.79 2018-10-06T10:03:48Z 418.79 2018-10-06T10:03:49Z 418.79 2018-10-06T10:03:50Z 418.31 2018-10-06T10:03:51Z 415.91 2018-10-06T10:03:56Z 415.43 2018-10-06T10:03:57Z 415.43 2018-10-06T10:03:58Z 414.95 2018-10-06T10:04:01Z 414.95 2018-10-06T10:04:02Z 413.98 2018-10-06T10:04:03Z 412.54 2018-10-06T10:04:04Z 412.06 2018-10-06T10:04:05Z 412.06 2018-10-06T10:04:09Z 412.06 2018-10-06T10:04:10Z 412.06 2018-10-06T10:04:11Z 412.06 2018-10-06T10:04:12Z 413.5 2018-10-06T10:04:13Z 413.5 2018-10-06T10:04:14Z 415.91 2018-10-06T10:04:24Z 416.39 2018-10-06T10:04:33Z 417.35 2018-10-06T10:04:41Z 417.35 2018-10-06T10:04:42Z 417.35 2018-10-06T10:04:43Z 417.35 2018-10-06T10:04:44Z 417.35 2018-10-06T10:04:45Z 417.35 2018-10-06T10:04:46Z 417.35 2018-10-06T10:04:55Z 417.35 2018-10-06T10:05:00Z 417.35 2018-10-06T10:05:01Z 415.43 2018-10-06T10:05:02Z 414.47 2018-10-06T10:05:03Z 413.98 2018-10-06T10:05:04Z 413.98 2018-10-06T10:05:05Z 413.98 2018-10-06T10:05:06Z 413.98 2018-10-06T10:05:07Z 413.98 2018-10-06T10:05:08Z 413.98 2018-10-06T10:05:09Z 412.06 2018-10-06T10:05:12Z 411.1 2018-10-06T10:05:13Z 410.62 2018-10-06T10:05:14Z 409.66 2018-10-06T10:05:15Z 409.66 2018-10-06T10:05:16Z 409.66 2018-10-06T10:05:17Z 408.22 2018-10-06T10:05:18Z 407.26 2018-10-06T10:05:19Z 407.26 2018-10-06T10:05:20Z 406.29 2018-10-06T10:05:21Z 406.29 2018-10-06T10:05:22Z 405.81 2018-10-06T10:05:25Z 405.33 2018-10-06T10:05:26Z 404.37 2018-10-06T10:05:27Z 403.41 2018-10-06T10:05:28Z 402.45 2018-10-06T10:05:29Z 401.01 2018-10-06T10:05:30Z 399.08 2018-10-06T10:05:32Z 397.64 2018-10-06T10:05:34Z 396.68 2018-10-06T10:05:35Z 395.72 2018-10-06T10:05:36Z 394.28 2018-10-06T10:05:37Z 393.32 2018-10-06T10:05:38Z 393.32 2018-10-06T10:05:39Z 395.24 2018-10-06T10:05:46Z 396.2 2018-10-06T10:05:54Z 396.2 2018-10-06T10:05:59Z 396.2 2018-10-06T10:06:01Z 391.39 2018-10-06T10:06:05Z 390.43 2018-10-06T10:06:06Z 384.18 2018-10-06T10:06:11Z 382.74 2018-10-06T10:06:14Z 382.26 2018-10-06T10:06:19Z 382.74 2018-10-06T10:06:28Z 382.74 2018-10-06T10:06:29Z 382.74 2018-10-06T10:06:34Z 382.74 2018-10-06T10:06:43Z 381.78 2018-10-06T10:06:45Z 380.82 2018-10-06T10:06:46Z 380.82 2018-10-06T10:06:47Z 380.82 2018-10-06T10:06:48Z 380.82 2018-10-06T10:06:49Z 380.82 2018-10-06T10:06:52Z 380.34 2018-10-06T10:06:55Z 379.38 2018-10-06T10:06:56Z 379.38 2018-10-06T10:06:57Z 377.45 2018-10-06T10:06:58Z 374.57 2018-10-06T10:06:59Z 374.09 2018-10-06T10:07:00Z 373.61 2018-10-06T10:07:01Z 372.65 2018-10-06T10:07:02Z 370.24 2018-10-06T10:07:03Z 366.88 2018-10-06T10:07:05Z 365.44 2018-10-06T10:07:06Z 364 2018-10-06T10:07:07Z 362.07 2018-10-06T10:07:08Z 362.07 2018-10-06T10:07:09Z 362.07 2018-10-06T10:07:10Z 361.11 2018-10-06T10:07:12Z 361.11 2018-10-06T10:07:13Z 360.63 2018-10-06T10:07:15Z 360.63 2018-10-06T10:07:17Z 359.19 2018-10-06T10:07:24Z 359.19 2018-10-06T10:07:32Z 359.19 2018-10-06T10:07:33Z 359.19 2018-10-06T10:07:43Z 359.19 2018-10-06T10:07:44Z 359.19 2018-10-06T10:07:58Z 359.19 2018-10-06T10:08:12Z 359.19 2018-10-06T10:08:13Z 358.23 2018-10-06T10:08:14Z 357.75 2018-10-06T10:08:15Z 356.79 2018-10-06T10:08:16Z 355.83 2018-10-06T10:08:17Z 354.86 2018-10-06T10:08:18Z 352.94 2018-10-06T10:08:19Z 350.06 2018-10-06T10:08:22Z 348.62 2018-10-06T10:08:23Z 347.65 2018-10-06T10:08:24Z 347.17 2018-10-06T10:08:25Z 346.69 2018-10-06T10:08:26Z 345.73 2018-10-06T10:08:27Z 344.77 2018-10-06T10:08:28Z 343.81 2018-10-06T10:08:29Z 342.37 2018-10-06T10:08:30Z 341.41 2018-10-06T10:08:31Z 339.48 2018-10-06T10:08:32Z 338.04 2018-10-06T10:08:33Z 336.6 2018-10-06T10:08:34Z 335.16 2018-10-06T10:08:35Z 333.71 2018-10-06T10:08:37Z 333.23 2018-10-06T10:08:38Z 332.27 2018-10-06T10:08:39Z 331.31 2018-10-06T10:08:40Z 330.83 2018-10-06T10:08:46Z 330.83 2018-10-06T10:08:51Z 329.87 2018-10-06T10:08:54Z 328.91 2018-10-06T10:08:55Z 327.47 2018-10-06T10:08:56Z 326.02 2018-10-06T10:08:57Z 324.58 2018-10-06T10:08:58Z 321.22 2018-10-06T10:09:00Z 316.89 2018-10-06T10:09:03Z 312.09 2018-10-06T10:09:06Z 309.2 2018-10-06T10:09:10Z 309.2 2018-10-06T10:09:22Z 306.8 2018-10-06T10:09:29Z 305.84 2018-10-06T10:09:30Z 303.91 2018-10-06T10:09:31Z 301.99 2018-10-06T10:09:32Z 300.55 2018-10-06T10:09:33Z 300.07 2018-10-06T10:09:34Z 298.63 2018-10-06T10:09:35Z 298.63 2018-10-06T10:09:36Z 296.7 2018-10-06T10:09:38Z 295.26 2018-10-06T10:09:39Z 294.3 2018-10-06T10:09:40Z 294.3 2018-10-06T10:09:41Z 292.86 2018-10-06T10:09:42Z 292.38 2018-10-06T10:09:43Z 291.42 2018-10-06T10:09:44Z 291.42 2018-10-06T10:09:45Z 291.42 2018-10-06T10:09:46Z 289.97 2018-10-06T10:09:47Z 288.53 2018-10-06T10:09:48Z 286.13 2018-10-06T10:09:49Z 283.73 2018-10-06T10:09:50Z 281.8 2018-10-06T10:09:52Z 281.32 2018-10-06T10:09:54Z 279.4 2018-10-06T10:09:55Z 277.96 2018-10-06T10:09:56Z 277.48 2018-10-06T10:09:57Z 277.48 2018-10-06T10:09:58Z 277.48 2018-10-06T10:09:59Z 277.48 2018-10-06T10:10:00Z 277.48 2018-10-06T10:10:01Z 277.48 2018-10-06T10:10:02Z 276.52 2018-10-06T10:10:03Z 276.52 2018-10-06T10:10:04Z 276.52 2018-10-06T10:10:05Z 276.52 2018-10-06T10:10:06Z 276.52 2018-10-06T10:10:07Z 277.96 2018-10-06T10:10:08Z 277.96 2018-10-06T10:10:09Z 276.52 2018-10-06T10:10:10Z 275.56 2018-10-06T10:10:11Z 275.56 2018-10-06T10:10:12Z 275.07 2018-10-06T10:10:13Z 275.07 2018-10-06T10:10:14Z 275.07 2018-10-06T10:10:15Z 274.59 2018-10-06T10:10:17Z 274.59 2018-10-06T10:10:19Z 273.15 2018-10-06T10:10:20Z 272.19 2018-10-06T10:10:21Z 272.19 2018-10-06T10:10:22Z 271.23 2018-10-06T10:10:23Z 270.27 2018-10-06T10:10:24Z 269.79 2018-10-06T10:10:25Z 268.35 2018-10-06T10:10:28Z 268.35 2018-10-06T10:10:29Z 267.38 2018-10-06T10:10:30Z 266.9 2018-10-06T10:10:31Z 265.46 2018-10-06T10:10:32Z 264.98 2018-10-06T10:10:33Z 263.54 2018-10-06T10:10:34Z 263.06 2018-10-06T10:10:35Z 262.1 2018-10-06T10:10:36Z 260.17 2018-10-06T10:10:37Z 259.69 2018-10-06T10:10:38Z 258.73 2018-10-06T10:10:39Z 257.77 2018-10-06T10:10:40Z 257.29 2018-10-06T10:10:41Z 255.85 2018-10-06T10:10:44Z 254.89 2018-10-06T10:10:45Z 253.93 2018-10-06T10:10:46Z 253.44 2018-10-06T10:10:47Z 252.48 2018-10-06T10:10:48Z 250.08 2018-10-06T10:10:52Z 249.12 2018-10-06T10:10:54Z 246.23 2018-10-06T10:10:57Z 245.27 2018-10-06T10:10:58Z 244.31 2018-10-06T10:10:59Z 242.39 2018-10-06T10:11:00Z 241.43 2018-10-06T10:11:01Z 240.47 2018-10-06T10:11:02Z 239.99 2018-10-06T10:11:03Z 238.54 2018-10-06T10:11:04Z 238.54 2018-10-06T10:11:05Z 237.1 2018-10-06T10:11:07Z 233.26 2018-10-06T10:11:11Z 231.33 2018-10-06T10:11:14Z 229.41 2018-10-06T10:11:16Z 229.41 2018-10-06T10:11:17Z 228.93 2018-10-06T10:11:19Z 228.93 2018-10-06T10:11:20Z 228.45 2018-10-06T10:11:25Z 228.93 2018-10-06T10:11:34Z 228.45 2018-10-06T10:11:52Z 227.97 2018-10-06T10:11:53Z 227.01 2018-10-06T10:11:54Z 225.57 2018-10-06T10:11:55Z 225.09 2018-10-06T10:11:56Z 224.12 2018-10-06T10:11:57Z 222.2 2018-10-06T10:11:58Z 221.24 2018-10-06T10:11:59Z 219.8 2018-10-06T10:12:00Z 219.32 2018-10-06T10:12:01Z 217.4 2018-10-06T10:12:03Z 216.91 2018-10-06T10:12:05Z 215.47 2018-10-06T10:12:06Z 214.51 2018-10-06T10:12:07Z 213.07 2018-10-06T10:12:08Z 211.63 2018-10-06T10:12:09Z 210.19 2018-10-06T10:12:10Z 209.22 2018-10-06T10:12:11Z 207.78 2018-10-06T10:12:12Z 206.82 2018-10-06T10:12:13Z 205.86 2018-10-06T10:12:14Z 204.9 2018-10-06T10:12:15Z 202.01 2018-10-06T10:12:17Z 200.57 2018-10-06T10:12:18Z 199.61 2018-10-06T10:12:19Z 199.61 2018-10-06T10:12:20Z 198.17 2018-10-06T10:12:21Z 196.25 2018-10-06T10:12:23Z 194.8 2018-10-06T10:12:24Z 194.32 2018-10-06T10:12:25Z 192.4 2018-10-06T10:12:27Z 191.44 2018-10-06T10:12:28Z 187.11 2018-10-06T10:12:31Z 187.11 2018-10-06T10:12:32Z 184.71 2018-10-06T10:12:34Z 183.27 2018-10-06T10:12:35Z 182.79 2018-10-06T10:12:36Z 181.83 2018-10-06T10:12:37Z 181.83 2018-10-06T10:12:38Z 181.35 2018-10-06T10:12:39Z 180.87 2018-10-06T10:12:40Z 180.38 2018-10-06T10:12:41Z 180.38 2018-10-06T10:12:42Z 179.9 2018-10-06T10:12:43Z 179.9 2018-10-06T10:12:44Z 179.42 2018-10-06T10:12:45Z 178.46 2018-10-06T10:12:46Z 177.5 2018-10-06T10:12:47Z 175.58 2018-10-06T10:12:50Z 175.1 2018-10-06T10:12:51Z 173.66 2018-10-06T10:12:53Z 173.17 2018-10-06T10:12:54Z 172.69 2018-10-06T10:12:55Z 171.73 2018-10-06T10:12:58Z 171.73 2018-10-06T10:12:59Z 171.73 2018-10-06T10:13:00Z 169.81 2018-10-06T10:13:03Z 167.89 2018-10-06T10:13:07Z 166.93 2018-10-06T10:13:08Z 164.04 2018-10-06T10:13:10Z 163.08 2018-10-06T10:13:11Z 162.12 2018-10-06T10:13:12Z 161.16 2018-10-06T10:13:13Z 160.68 2018-10-06T10:13:14Z 159.72 2018-10-06T10:13:15Z 159.24 2018-10-06T10:13:16Z 159.24 2018-10-06T10:13:17Z 158.27 2018-10-06T10:13:18Z 157.31 2018-10-06T10:13:19Z 156.83 2018-10-06T10:13:20Z 153.95 2018-10-06T10:13:23Z 154.43 2018-10-06T10:13:24Z 153.95 2018-10-06T10:13:25Z 153.95 2018-10-06T10:13:26Z 153.95 2018-10-06T10:13:27Z 153.47 2018-10-06T10:13:28Z 153.47 2018-10-06T10:13:29Z 155.39 2018-10-06T10:13:33Z 156.35 2018-10-06T10:13:38Z 156.35 2018-10-06T10:13:40Z 156.35 2018-10-06T10:13:41Z 154.91 2018-10-06T10:13:42Z 154.91 2018-10-06T10:13:43Z 154.91 2018-10-06T10:13:44Z 154.91 2018-10-06T10:13:45Z 154.91 2018-10-06T10:13:46Z 156.83 2018-10-06T10:13:47Z 156.83 2018-10-06T10:13:48Z 156.83 2018-10-06T10:13:49Z 157.31 2018-10-06T10:13:50Z 159.24 2018-10-06T10:13:59Z 158.27 2018-10-06T10:14:17Z 157.79 2018-10-06T10:14:34Z 156.35 2018-10-06T10:14:39Z 155.39 2018-10-06T10:14:41Z 155.39 2018-10-06T10:14:44Z 155.39 2018-10-06T10:14:45Z 155.39 2018-10-06T10:14:46Z 157.31 2018-10-06T10:14:47Z 158.27 2018-10-06T10:14:48Z 158.27 2018-10-06T10:14:49Z 158.27 2018-10-06T10:14:50Z 158.27 2018-10-06T10:14:54Z 158.27 2018-10-06T10:14:55Z 156.83 2018-10-06T10:14:56Z 155.87 2018-10-06T10:14:57Z 154.91 2018-10-06T10:14:58Z 153.47 2018-10-06T10:14:59Z 152.51 2018-10-06T10:15:00Z 151.06 2018-10-06T10:15:01Z 149.62 2018-10-06T10:15:02Z 148.66 2018-10-06T10:15:03Z 147.7 2018-10-06T10:15:04Z 146.74 2018-10-06T10:15:05Z 145.78 2018-10-06T10:15:06Z 145.3 2018-10-06T10:15:07Z 144.82 2018-10-06T10:15:08Z 144.34 2018-10-06T10:15:09Z 143.37 2018-10-06T10:15:10Z 141.93 2018-10-06T10:15:11Z 140.49 2018-10-06T10:15:12Z 137.13 2018-10-06T10:15:14Z 135.68 2018-10-06T10:15:15Z 134.72 2018-10-06T10:15:16Z 133.76 2018-10-06T10:15:17Z 132.8 2018-10-06T10:15:19Z 132.32 2018-10-06T10:15:21Z 131.84 2018-10-06T10:15:22Z 131.36 2018-10-06T10:15:23Z 130.4 2018-10-06T10:15:25Z 130.4 2018-10-06T10:15:26Z 130.4 2018-10-06T10:15:27Z 127.99 2018-10-06T10:15:30Z 126.55 2018-10-06T10:15:31Z 125.11 2018-10-06T10:15:32Z 122.71 2018-10-06T10:15:34Z 121.26 2018-10-06T10:15:35Z 120.78 2018-10-06T10:15:36Z 120.78 2018-10-06T10:15:37Z 121.26 2018-10-06T10:15:38Z 121.26 2018-10-06T10:15:39Z 120.78 2018-10-06T10:15:49Z 118.86 2018-10-06T10:15:56Z 118.38 2018-10-06T10:15:57Z 114.53 2018-10-06T10:16:04Z 114.05 2018-10-06T10:16:05Z 113.09 2018-10-06T10:16:06Z 112.13 2018-10-06T10:16:07Z 111.17 2018-10-06T10:16:08Z 111.17 2018-10-06T10:16:09Z 111.17 2018-10-06T10:16:10Z 111.17 2018-10-06T10:16:11Z 112.13 2018-10-06T10:16:12Z 112.13 2018-10-06T10:16:13Z 113.09 2018-10-06T10:16:14Z 113.09 2018-10-06T10:16:15Z 113.09 2018-10-06T10:16:16Z 111.65 2018-10-06T10:16:17Z 108.29 2018-10-06T10:16:19Z 106.84 2018-10-06T10:16:20Z 105.88 2018-10-06T10:16:21Z 105.4 2018-10-06T10:16:22Z 103.96 2018-10-06T10:16:23Z 103.96 2018-10-06T10:16:24Z 103 2018-10-06T10:16:25Z 102.52 2018-10-06T10:16:26Z 102.04 2018-10-06T10:16:27Z 101.56 2018-10-06T10:16:28Z 100.6 2018-10-06T10:16:29Z 99.63 2018-10-06T10:16:30Z 98.67 2018-10-06T10:16:31Z 97.71 2018-10-06T10:16:32Z 96.27 2018-10-06T10:16:33Z 95.79 2018-10-06T10:16:34Z 95.31 2018-10-06T10:16:35Z 94.35 2018-10-06T10:16:36Z 93.39 2018-10-06T10:16:37Z 91.94 2018-10-06T10:16:38Z 90.02 2018-10-06T10:16:39Z 88.58 2018-10-06T10:16:40Z 87.14 2018-10-06T10:16:41Z 85.69 2018-10-06T10:16:42Z 83.77 2018-10-06T10:16:43Z 81.85 2018-10-06T10:16:44Z 81.37 2018-10-06T10:16:45Z 78 2018-10-06T10:16:49Z 74.16 2018-10-06T10:16:51Z 73.2 2018-10-06T10:16:52Z 72.24 2018-10-06T10:16:53Z 71.27 2018-10-06T10:16:54Z 69.83 2018-10-06T10:16:55Z 68.39 2018-10-06T10:16:56Z 66.47 2018-10-06T10:16:57Z 65.03 2018-10-06T10:16:58Z 63.58 2018-10-06T10:16:59Z 61.66 2018-10-06T10:17:00Z 59.74 2018-10-06T10:17:02Z 59.26 2018-10-06T10:17:03Z 56.37 2018-10-06T10:17:05Z 53.01 2018-10-06T10:17:09Z 53.01 2018-10-06T10:17:10Z 52.53 2018-10-06T10:17:16Z 52.53 2018-10-06T10:17:31Z 52.53 2018-10-06T10:17:32Z 52.53 2018-10-06T10:17:33Z 52.53 2018-10-06T10:17:34Z 52.53 2018-10-06T10:17:35Z 52.05 2018-10-06T10:17:36Z 52.05 2018-10-06T10:17:49Z 52.05 2018-10-06T10:18:00Z 52.05 2018-10-06T10:18:31Z 52.05 2018-10-06T10:19:05Z 51.57 2018-10-06T10:19:37Z 51.57 2018-10-06T10:19:55Z 51.57 2018-10-06T10:19:56Z 51.57 2018-10-06T10:19:57Z 51.57 2018-10-06T10:19:58Z 51.57 2018-10-06T10:19:59Z 51.57 2018-10-06T10:20:00Z 51.57 2018-10-06T10:20:01Z 51.57 2018-10-06T10:20:02Z 51.57 2018-10-06T10:20:12Z 51.57 2018-10-06T10:20:13Z 51.57 2018-10-06T10:20:14Z 50.61 2018-10-06T10:20:21Z 50.61 2018-10-06T10:20:22Z 50.13 2018-10-06T10:20:23Z 50.13 2018-10-06T10:20:26Z 50.13 2018-10-06T10:20:27Z 50.13 2018-10-06T10:20:28Z 50.13 2018-10-06T10:20:29Z 51.57 2018-10-06T10:20:33Z 52.05 2018-10-06T10:20:34Z 52.05 2018-10-06T10:20:35Z 52.05 2018-10-06T10:20:36Z 52.05 2018-10-06T10:20:37Z 52.05 2018-10-06T10:20:38Z 52.53 2018-10-06T10:20:39Z 52.53 2018-10-06T10:20:54Z 52.53 2018-10-06T10:21:13Z 54.93 2018-10-06T10:21:31Z 55.41 2018-10-06T10:21:48Z 55.41 2018-10-06T10:22:03Z 53.97 2018-10-06T10:22:06Z 52.05 2018-10-06T10:22:28Z 52.05 2018-10-06T10:22:43Z 53.49 2018-10-06T10:22:56Z 55.41 2018-10-06T10:23:15Z 57.34 2018-10-06T10:23:25Z 58.3 2018-10-06T10:23:31Z 59.26 2018-10-06T10:23:35Z 59.26 2018-10-06T10:23:36Z 59.26 2018-10-06T10:23:37Z 59.26 2018-10-06T10:23:38Z 59.26 2018-10-06T10:23:39Z 57.34 2018-10-06T10:23:41Z 56.86 2018-10-06T10:23:42Z 56.86 2018-10-06T10:23:43Z 56.37 2018-10-06T10:23:44Z 55.89 2018-10-06T10:23:45Z 54.93 2018-10-06T10:23:46Z 52.05 2018-10-06T10:23:50Z 51.09 2018-10-06T10:23:51Z 50.13 2018-10-06T10:23:52Z 49.65 2018-10-06T10:23:53Z 48.68 2018-10-06T10:23:54Z 45.8 2018-10-06T10:23:58Z 45.8 2018-10-06T10:23:59Z 44.84 2018-10-06T10:24:00Z 44.84 2018-10-06T10:24:01Z 44.36 2018-10-06T10:24:05Z 43.88 2018-10-06T10:24:06Z 43.4 2018-10-06T10:24:13Z 42.92 2018-10-06T10:24:14Z 42.92 2018-10-06T10:24:15Z 42.92 2018-10-06T10:24:16Z 42.92 2018-10-06T10:24:17Z 42.92 2018-10-06T10:24:18Z 42.92 2018-10-06T10:24:19Z 42.92 2018-10-06T10:24:20Z 42.92 2018-10-06T10:24:21Z 44.84 2018-10-06T10:24:38Z 44.84 2018-10-06T10:24:39Z 44.84 2018-10-06T10:24:40Z 46.28 2018-10-06T10:24:56Z 48.2 2018-10-06T10:25:11Z 51.09 2018-10-06T10:25:22Z 50.61 2018-10-06T10:25:34Z 50.61 2018-10-06T10:25:35Z 49.16 2018-10-06T10:25:36Z 48.68 2018-10-06T10:25:37Z 48.2 2018-10-06T10:25:38Z 47.72 2018-10-06T10:25:39Z 46.76 2018-10-06T10:25:40Z 46.76 2018-10-06T10:25:41Z 46.28 2018-10-06T10:25:43Z 46.28 2018-10-06T10:25:44Z 46.28 2018-10-06T10:25:52Z 47.24 2018-10-06T10:25:59Z 47.72 2018-10-06T10:26:03Z 48.2 2018-10-06T10:26:08Z 48.68 2018-10-06T10:26:13Z 49.16 2018-10-06T10:26:21Z 49.16 2018-10-06T10:26:28Z 49.16 2018-10-06T10:26:32Z 50.13 2018-10-06T10:26:35Z 49.65 2018-10-06T10:26:38Z 51.09 2018-10-06T10:26:46Z 52.05 2018-10-06T10:27:02Z 52.05 2018-10-06T10:27:09Z 55.41 2018-10-06T10:27:20Z 58.78 2018-10-06T10:27:35Z 60.22 2018-10-06T10:27:43Z 62.14 2018-10-06T10:27:53Z 65.51 2018-10-06T10:28:08Z 66.47 2018-10-06T10:28:17Z 67.91 2018-10-06T10:28:33Z 67.91 2018-10-06T10:28:40Z 66.95 2018-10-06T10:28:43Z 65.99 2018-10-06T10:28:45Z 64.55 2018-10-06T10:28:50Z 65.51 2018-10-06T10:29:05Z 68.87 2018-10-06T10:29:16Z 71.76 2018-10-06T10:29:28Z 75.12 2018-10-06T10:29:43Z 77.52 2018-10-06T10:29:57Z 78.48 2018-10-06T10:30:13Z 78.97 2018-10-06T10:30:24Z 77.04 2018-10-06T10:30:27Z 75.6 2018-10-06T10:30:29Z 72.24 2018-10-06T10:30:35Z 71.27 2018-10-06T10:30:36Z 68.39 2018-10-06T10:30:42Z 66.47 2018-10-06T10:30:48Z 65.03 2018-10-06T10:30:54Z 64.07 2018-10-06T10:31:00Z 63.1 2018-10-06T10:31:02Z 59.26 2018-10-06T10:31:07Z 58.3 2018-10-06T10:31:08Z 57.34 2018-10-06T10:31:10Z 56.86 2018-10-06T10:31:12Z 56.37 2018-10-06T10:31:14Z 59.26 2018-10-06T10:31:25Z 62.14 2018-10-06T10:31:34Z 62.62 2018-10-06T10:31:38Z 64.07 2018-10-06T10:31:54Z 64.07 2018-10-06T10:31:56Z 59.74 2018-10-06T10:32:00Z 57.34 2018-10-06T10:32:02Z 56.37 2018-10-06T10:32:04Z 56.86 2018-10-06T10:32:08Z 56.86 2018-10-06T10:32:24Z 57.82 2018-10-06T10:32:35Z 58.78 2018-10-06T10:32:54Z 59.74 2018-10-06T10:33:12Z 60.22 2018-10-06T10:33:28Z 60.22 2018-10-06T10:33:32Z 60.7 2018-10-06T10:33:40Z 60.7 2018-10-06T10:33:41Z 60.7 2018-10-06T10:33:42Z 60.7 2018-10-06T10:33:43Z 60.7 2018-10-06T10:33:44Z 60.7 2018-10-06T10:33:45Z 61.18 2018-10-06T10:33:46Z 61.18 2018-10-06T10:33:48Z 61.66 2018-10-06T10:33:49Z 61.66 2018-10-06T10:33:50Z 62.62 2018-10-06T10:33:51Z 62.62 2018-10-06T10:33:52Z 64.55 2018-10-06T10:34:00Z 65.03 2018-10-06T10:34:01Z 67.91 2018-10-06T10:34:15Z 71.27 2018-10-06T10:34:32Z 72.72 2018-10-06T10:34:50Z 74.16 2018-10-06T10:35:03Z 75.12 2018-10-06T10:35:18Z 78 2018-10-06T10:35:35Z 80.41 2018-10-06T10:35:51Z 83.29 2018-10-06T10:36:06Z 83.77 2018-10-06T10:36:07Z 83.77 2018-10-06T10:36:09Z 84.25 2018-10-06T10:36:10Z 84.25 2018-10-06T10:36:11Z 87.14 2018-10-06T10:36:26Z 90.5 2018-10-06T10:36:40Z 91.46 2018-10-06T10:36:46Z 91.94 2018-10-06T10:36:47Z 91.94 2018-10-06T10:36:48Z 91.94 2018-10-06T10:36:49Z 92.42 2018-10-06T10:36:50Z 95.79 2018-10-06T10:37:03Z 98.67 2018-10-06T10:37:18Z 101.08 2018-10-06T10:37:35Z 104.44 2018-10-06T10:37:52Z 107.81 2018-10-06T10:38:07Z 108.77 2018-10-06T10:38:18Z 108.77 2018-10-06T10:38:19Z 109.25 2018-10-06T10:38:20Z 109.25 2018-10-06T10:38:21Z 109.73 2018-10-06T10:38:22Z 109.73 2018-10-06T10:38:23Z 110.21 2018-10-06T10:38:24Z 110.21 2018-10-06T10:38:25Z 110.69 2018-10-06T10:38:26Z 110.69 2018-10-06T10:38:27Z 110.69 2018-10-06T10:38:28Z 111.17 2018-10-06T10:38:29Z 113.09 2018-10-06T10:38:46Z 115.01 2018-10-06T10:38:56Z 115.01 2018-10-06T10:38:57Z 115.01 2018-10-06T10:38:58Z 115.5 2018-10-06T10:38:59Z 115.5 2018-10-06T10:39:00Z 115.98 2018-10-06T10:39:01Z 118.38 2018-10-06T10:39:18Z 119.34 2018-10-06T10:39:33Z 121.26 2018-10-06T10:39:45Z 123.67 2018-10-06T10:40:05Z 125.11 2018-10-06T10:40:17Z 125.59 2018-10-06T10:40:27Z 125.59 2018-10-06T10:40:28Z 126.07 2018-10-06T10:40:29Z 126.07 2018-10-06T10:40:30Z 127.03 2018-10-06T10:40:31Z 127.03 2018-10-06T10:40:32Z 127.03 2018-10-06T10:40:33Z 127.51 2018-10-06T10:40:34Z 127.51 2018-10-06T10:40:35Z 127.99 2018-10-06T10:40:36Z 130.4 2018-10-06T10:40:52Z 132.8 2018-10-06T10:41:10Z 135.2 2018-10-06T10:41:24Z 138.09 2018-10-06T10:41:40Z 140.01 2018-10-06T10:41:53Z 141.93 2018-10-06T10:42:07Z 143.85 2018-10-06T10:42:25Z 146.74 2018-10-06T10:42:44Z 148.18 2018-10-06T10:42:54Z 150.58 2018-10-06T10:43:09Z 153.47 2018-10-06T10:43:28Z 156.35 2018-10-06T10:43:46Z 158.27 2018-10-06T10:44:00Z 160.68 2018-10-06T10:44:16Z 162.6 2018-10-06T10:44:29Z 164.52 2018-10-06T10:44:41Z 167.41 2018-10-06T10:44:58Z 170.29 2018-10-06T10:45:15Z 173.17 2018-10-06T10:45:31Z 176.06 2018-10-06T10:45:47Z 179.42 2018-10-06T10:46:03Z 181.35 2018-10-06T10:46:16Z 184.23 2018-10-06T10:46:32Z 186.63 2018-10-06T10:46:45Z 190 2018-10-06T10:47:01Z 192.88 2018-10-06T10:47:18Z 195.77 2018-10-06T10:47:31Z 199.13 2018-10-06T10:47:48Z 201.53 2018-10-06T10:48:03Z 202.01 2018-10-06T10:48:06Z 202.01 2018-10-06T10:48:07Z 202.49 2018-10-06T10:48:08Z 202.49 2018-10-06T10:48:09Z 202.49 2018-10-06T10:48:10Z 202.98 2018-10-06T10:48:11Z 202.98 2018-10-06T10:48:12Z 202.98 2018-10-06T10:48:13Z 202.98 2018-10-06T10:48:14Z 203.46 2018-10-06T10:48:15Z 203.46 2018-10-06T10:48:16Z 203.94 2018-10-06T10:48:17Z 203.94 2018-10-06T10:48:18Z 203.94 2018-10-06T10:48:19Z 204.42 2018-10-06T10:48:20Z 207.3 2018-10-06T10:48:37Z 208.26 2018-10-06T10:48:46Z 208.74 2018-10-06T10:48:47Z 208.74 2018-10-06T10:48:48Z 208.74 2018-10-06T10:48:49Z 209.22 2018-10-06T10:48:50Z 209.22 2018-10-06T10:48:51Z 209.22 2018-10-06T10:48:52Z 212.11 2018-10-06T10:49:07Z 214.99 2018-10-06T10:49:22Z 217.88 2018-10-06T10:49:38Z 221.24 2018-10-06T10:49:53Z 224.12 2018-10-06T10:50:09Z 224.61 2018-10-06T10:50:13Z 225.09 2018-10-06T10:50:14Z 225.09 2018-10-06T10:50:15Z 227.49 2018-10-06T10:50:29Z 227.97 2018-10-06T10:50:33Z 228.45 2018-10-06T10:50:34Z 228.93 2018-10-06T10:50:36Z 228.93 2018-10-06T10:50:37Z 229.41 2018-10-06T10:50:38Z 229.41 2018-10-06T10:50:39Z 229.41 2018-10-06T10:50:40Z 232.78 2018-10-06T10:50:58Z 235.18 2018-10-06T10:51:13Z 236.62 2018-10-06T10:51:23Z 239.99 2018-10-06T10:51:39Z 242.87 2018-10-06T10:51:55Z 242.87 2018-10-06T10:52:01Z 242.87 2018-10-06T10:52:02Z 242.87 2018-10-06T10:52:03Z 243.35 2018-10-06T10:52:04Z 243.35 2018-10-06T10:52:05Z 243.35 2018-10-06T10:52:06Z 243.83 2018-10-06T10:52:07Z 243.83 2018-10-06T10:52:08Z 244.31 2018-10-06T10:52:09Z 244.31 2018-10-06T10:52:10Z 244.31 2018-10-06T10:52:11Z 244.79 2018-10-06T10:52:12Z 244.79 2018-10-06T10:52:13Z 245.27 2018-10-06T10:52:14Z 247.68 2018-10-06T10:52:28Z 251.04 2018-10-06T10:52:44Z 251.04 2018-10-06T10:52:45Z 251.52 2018-10-06T10:52:46Z 251.52 2018-10-06T10:52:47Z 251.52 2018-10-06T10:52:48Z 252 2018-10-06T10:52:49Z 252 2018-10-06T10:52:50Z 252 2018-10-06T10:52:51Z 253.93 2018-10-06T10:53:02Z 253.93 2018-10-06T10:53:03Z 253.93 2018-10-06T10:53:04Z 254.89 2018-10-06T10:53:05Z 254.89 2018-10-06T10:53:06Z 256.81 2018-10-06T10:53:19Z 256.81 2018-10-06T10:53:20Z 257.29 2018-10-06T10:53:21Z 257.29 2018-10-06T10:53:22Z 257.29 2018-10-06T10:53:23Z 257.29 2018-10-06T10:53:24Z 257.77 2018-10-06T10:53:25Z 260.17 2018-10-06T10:53:41Z 263.06 2018-10-06T10:54:00Z 264.98 2018-10-06T10:54:16Z 267.86 2018-10-06T10:54:32Z 270.27 2018-10-06T10:54:49Z 270.27 2018-10-06T10:54:51Z 270.75 2018-10-06T10:54:52Z 270.75 2018-10-06T10:54:53Z 270.75 2018-10-06T10:54:54Z 270.75 2018-10-06T10:54:55Z 271.23 2018-10-06T10:54:56Z 271.23 2018-10-06T10:54:57Z 274.59 2018-10-06T10:55:14Z 277.48 2018-10-06T10:55:31Z 280.36 2018-10-06T10:55:46Z 282.77 2018-10-06T10:56:02Z 286.13 2018-10-06T10:56:15Z 289.49 2018-10-06T10:56:29Z 292.86 2018-10-06T10:56:45Z 292.86 2018-10-06T10:56:46Z 295.74 2018-10-06T10:57:01Z 295.74 2018-10-06T10:57:02Z 295.74 2018-10-06T10:57:03Z 299.11 2018-10-06T10:57:17Z 301.51 2018-10-06T10:57:33Z 304.88 2018-10-06T10:57:49Z 307.28 2018-10-06T10:58:05Z 310.16 2018-10-06T10:58:23Z 313.53 2018-10-06T10:58:39Z 314.49 2018-10-06T10:58:47Z 317.85 2018-10-06T10:59:02Z 320.26 2018-10-06T10:59:17Z 322.66 2018-10-06T10:59:33Z 325.54 2018-10-06T10:59:51Z 325.54 2018-10-06T10:59:52Z 325.54 2018-10-06T10:59:53Z 325.54 2018-10-06T11:00:03Z 325.54 2018-10-06T11:00:14Z 325.06 2018-10-06T11:00:54Z 325.06 2018-10-06T11:01:27Z 325.06 2018-10-06T11:01:56Z 325.06 2018-10-06T11:02:24Z 325.06 2018-10-06T11:02:51Z 325.06 2018-10-06T11:03:25Z 325.06 2018-10-06T11:03:57Z 325.06 2018-10-06T11:04:24Z 325.54 2018-10-06T11:04:52Z 325.54 2018-10-06T11:04:59Z 325.54 2018-10-06T11:05:13Z 325.54 2018-10-06T11:05:41Z 325.54 2018-10-06T11:06:12Z 325.54 2018-10-06T11:06:25Z 325.54 2018-10-06T11:06:37Z 324.58 2018-10-06T11:06:52Z 321.7 2018-10-06T11:07:01Z 320.26 2018-10-06T11:07:04Z 319.78 2018-10-06T11:07:06Z 319.3 2018-10-06T11:07:19Z 314.01 2018-10-06T11:07:23Z 312.09 2018-10-06T11:07:25Z 309.68 2018-10-06T11:07:27Z 308.72 2018-10-06T11:07:29Z 308.24 2018-10-06T11:07:30Z 307.28 2018-10-06T11:07:33Z 306.8 2018-10-06T11:07:35Z 303.91 2018-10-06T11:07:40Z 300.55 2018-10-06T11:07:44Z 298.63 2018-10-06T11:07:47Z 297.67 2018-10-06T11:07:55Z 297.18 2018-10-06T11:07:57Z 295.26 2018-10-06T11:08:00Z 293.34 2018-10-06T11:08:03Z 290.94 2018-10-06T11:08:08Z 284.69 2018-10-06T11:08:12Z 283.73 2018-10-06T11:08:14Z 283.25 2018-10-06T11:08:16Z 279.4 2018-10-06T11:08:22Z 279.4 2018-10-06T11:08:23Z 276.04 2018-10-06T11:08:30Z 272.19 2018-10-06T11:08:35Z 265.94 2018-10-06T11:08:41Z 262.58 2018-10-06T11:08:44Z 260.17 2018-10-06T11:08:48Z 257.77 2018-10-06T11:08:50Z 257.77 2018-10-06T11:08:55Z 256.33 2018-10-06T11:09:04Z 254.41 2018-10-06T11:09:08Z 251.04 2018-10-06T11:09:13Z 250.08 2018-10-06T11:09:14Z 248.64 2018-10-06T11:09:19Z 244.79 2018-10-06T11:09:23Z 242.87 2018-10-06T11:09:26Z 238.54 2018-10-06T11:09:33Z 237.1 2018-10-06T11:09:36Z 236.62 2018-10-06T11:09:40Z 236.14 2018-10-06T11:09:44Z 234.22 2018-10-06T11:09:48Z 232.78 2018-10-06T11:09:53Z 232.3 2018-10-06T11:10:08Z 232.3 2018-10-06T11:10:20Z 232.3 2018-10-06T11:10:25Z 229.41 2018-10-06T11:10:29Z 227.49 2018-10-06T11:10:30Z 225.09 2018-10-06T11:10:35Z 224.12 2018-10-06T11:10:38Z 223.64 2018-10-06T11:10:47Z 223.16 2018-10-06T11:10:50Z 221.24 2018-10-06T11:10:53Z 221.24 2018-10-06T11:11:06Z 221.24 2018-10-06T11:11:19Z 218.84 2018-10-06T11:11:23Z 215.47 2018-10-06T11:11:27Z 213.07 2018-10-06T11:11:32Z 212.59 2018-10-06T11:11:34Z 211.15 2018-10-06T11:11:43Z 211.63 2018-10-06T11:11:47Z 208.26 2018-10-06T11:11:51Z 204.9 2018-10-06T11:11:54Z 203.46 2018-10-06T11:11:56Z 200.57 2018-10-06T11:12:00Z 197.69 2018-10-06T11:12:03Z 194.8 2018-10-06T11:12:07Z 193.84 2018-10-06T11:12:09Z 190.96 2018-10-06T11:12:15Z 189.04 2018-10-06T11:12:19Z 185.67 2018-10-06T11:12:24Z 180.87 2018-10-06T11:12:30Z 177.98 2018-10-06T11:12:33Z 174.62 2018-10-06T11:12:37Z 174.14 2018-10-06T11:12:38Z 173.17 2018-10-06T11:12:40Z 170.29 2018-10-06T11:12:44Z 167.41 2018-10-06T11:12:47Z 164.04 2018-10-06T11:12:51Z 160.68 2018-10-06T11:12:55Z 158.75 2018-10-06T11:12:58Z 157.79 2018-10-06T11:13:00Z 155.87 2018-10-06T11:13:04Z 155.39 2018-10-06T11:13:05Z 153.47 2018-10-06T11:13:09Z 147.22 2018-10-06T11:13:16Z 143.37 2018-10-06T11:13:19Z 142.41 2018-10-06T11:13:20Z 141.45 2018-10-06T11:13:21Z 140.49 2018-10-06T11:13:23Z 139.53 2018-10-06T11:13:24Z 138.09 2018-10-06T11:13:26Z 136.16 2018-10-06T11:13:27Z 135.2 2018-10-06T11:13:28Z 131.84 2018-10-06T11:13:31Z 131.36 2018-10-06T11:13:32Z 130.88 2018-10-06T11:13:33Z 129.92 2018-10-06T11:13:43Z 129.92 2018-10-06T11:13:53Z 128.95 2018-10-06T11:13:59Z 125.59 2018-10-06T11:14:04Z 124.63 2018-10-06T11:14:06Z 124.15 2018-10-06T11:14:10Z 124.15 2018-10-06T11:14:13Z 124.63 2018-10-06T11:14:28Z 124.15 2018-10-06T11:14:44Z 124.15 2018-10-06T11:15:03Z 124.15 2018-10-06T11:15:20Z 124.15 2018-10-06T11:15:26Z 123.67 2018-10-06T11:15:40Z 123.67 2018-10-06T11:15:55Z 123.67 2018-10-06T11:16:04Z 123.67 2018-10-06T11:16:05Z 122.22 2018-10-06T11:16:06Z 121.26 2018-10-06T11:16:07Z 120.3 2018-10-06T11:16:08Z 117.42 2018-10-06T11:16:10Z 114.53 2018-10-06T11:16:13Z 111.65 2018-10-06T11:16:17Z 110.69 2018-10-06T11:16:18Z 110.69 2018-10-06T11:16:19Z 110.69 2018-10-06T11:16:20Z 109.25 2018-10-06T11:16:27Z 109.25 2018-10-06T11:16:28Z 109.25 2018-10-06T11:16:29Z 109.25 2018-10-06T11:16:30Z 109.25 2018-10-06T11:16:31Z 110.69 2018-10-06T11:16:32Z 110.69 2018-10-06T11:16:33Z 111.17 2018-10-06T11:16:34Z 111.17 2018-10-06T11:16:35Z 111.17 2018-10-06T11:16:36Z 111.17 2018-10-06T11:16:37Z 111.17 2018-10-06T11:16:38Z 111.17 2018-10-06T11:16:50Z 112.61 2018-10-06T11:16:55Z 112.61 2018-10-06T11:16:56Z 112.61 2018-10-06T11:16:57Z 112.61 2018-10-06T11:16:58Z 112.61 2018-10-06T11:16:59Z 112.61 2018-10-06T11:17:00Z 112.61 2018-10-06T11:17:01Z 112.61 2018-10-06T11:17:02Z 112.61 2018-10-06T11:17:03Z 113.09 2018-10-06T11:17:04Z 114.05 2018-10-06T11:17:05Z 114.05 2018-10-06T11:17:08Z 114.05 2018-10-06T11:17:09Z 114.53 2018-10-06T11:17:10Z 114.53 2018-10-06T11:17:11Z 115.01 2018-10-06T11:17:12Z 116.46 2018-10-06T11:17:17Z 116.46 2018-10-06T11:17:18Z 116.46 2018-10-06T11:17:19Z 118.38 2018-10-06T11:17:35Z 117.9 2018-10-06T11:17:41Z 117.9 2018-10-06T11:17:42Z 117.9 2018-10-06T11:17:43Z 116.94 2018-10-06T11:17:48Z 115.5 2018-10-06T11:17:50Z 114.53 2018-10-06T11:17:51Z 113.57 2018-10-06T11:17:52Z 113.57 2018-10-06T11:17:53Z 112.13 2018-10-06T11:17:54Z 109.25 2018-10-06T11:17:58Z 108.77 2018-10-06T11:18:00Z 106.84 2018-10-06T11:18:06Z 105.88 2018-10-06T11:18:07Z 102.52 2018-10-06T11:18:11Z 102.04 2018-10-06T11:18:13Z 99.63 2018-10-06T11:18:15Z 97.23 2018-10-06T11:18:17Z 94.35 2018-10-06T11:18:21Z 92.9 2018-10-06T11:18:28Z 92.9 2018-10-06T11:18:40Z 91.46 2018-10-06T11:19:01Z 86.18 2018-10-06T11:23:51Z 85.69 2018-10-06T11:23:53Z 83.29 2018-10-06T11:24:00Z 81.85 2018-10-06T11:24:02Z 80.41 2018-10-06T11:24:04Z 76.56 2018-10-06T11:24:11Z 75.6 2018-10-06T11:24:13Z 74.64 2018-10-06T11:24:16Z 72.72 2018-10-06T11:24:22Z 69.35 2018-10-06T11:24:35Z 68.87 2018-10-06T11:24:54Z 66.47 2018-10-06T11:25:09Z 65.99 2018-10-06T11:25:11Z 63.58 2018-10-06T11:25:23Z 62.62 2018-10-06T11:25:28Z 63.1 2018-10-06T11:25:43Z 62.14 2018-10-06T11:25:53Z 58.3 2018-10-06T11:26:05Z 56.37 2018-10-06T11:26:17Z 56.37 2018-10-06T11:26:21Z 56.37 2018-10-06T11:26:23Z 56.37 2018-10-06T11:26:28Z 56.37 2018-10-06T11:26:44Z 55.41 2018-10-06T11:26:48Z 56.86 2018-10-06T11:26:50Z 56.86 2018-10-06T11:27:04Z 56.86 2018-10-06T11:27:27Z 56.86 2018-10-06T11:27:48Z 56.86 2018-10-06T11:28:08Z 56.86 2018-10-06T11:28:29Z 55.41 2018-10-06T11:28:38Z