Tre cime di Lavaredo (giro ad anello) 0000FF 4 1468.8570556641 2022-09-06T04:55:41Z 1425.8480224609 2022-09-06T04:56:07Z 1409.7989501953 2022-09-06T04:56:16Z 1408.7580566406 2022-09-06T04:56:21Z 1413.3210449219 2022-09-06T04:56:26Z 1420.5889892578 2022-09-06T04:56:32Z 1426.6040039062 2022-09-06T04:56:43Z 1433.1879882812 2022-09-06T04:56:49Z 1439.6319580078 2022-09-06T04:56:55Z 1435.8979492188 2022-09-06T04:57:02Z 1431.6219482422 2022-09-06T04:57:08Z 1427.3070068359 2022-09-06T04:57:14Z 1427.7550048828 2022-09-06T04:57:19Z 1434.0439453125 2022-09-06T04:57:28Z 1435.2060546875 2022-09-06T04:57:33Z 1435.0479736328 2022-09-06T04:57:39Z 1434.8139648438 2022-09-06T04:57:45Z 1438.3229980469 2022-09-06T04:57:50Z 1441.5710449219 2022-09-06T04:57:55Z 1446.6820068359 2022-09-06T04:58:00Z 1447.8509521484 2022-09-06T04:58:06Z 1450.1459960938 2022-09-06T04:58:13Z 1449.8020019531 2022-09-06T04:58:19Z 1454.2359619141 2022-09-06T04:58:26Z 1454.9260253906 2022-09-06T04:58:32Z 1455.4689941406 2022-09-06T04:58:39Z 1456.1529541016 2022-09-06T04:58:45Z 1461.0069580078 2022-09-06T04:58:51Z 1460.7110595703 2022-09-06T04:58:57Z 1459.458984375 2022-09-06T04:59:03Z 1459.9260253906 2022-09-06T04:59:09Z 1462.7989501953 2022-09-06T04:59:16Z 1462.3499755859 2022-09-06T04:59:23Z 1460.6560058594 2022-09-06T04:59:29Z 1460.5600585938 2022-09-06T04:59:35Z 1458.1629638672 2022-09-06T04:59:42Z 1455.5169677734 2022-09-06T04:59:49Z 1461.3499755859 2022-09-06T04:59:56Z 1460.2659912109 2022-09-06T05:00:04Z 1462.0389404297 2022-09-06T05:00:11Z 1465.3809814453 2022-09-06T05:00:18Z 1461.1479492188 2022-09-06T05:00:24Z 1462.1140136719 2022-09-06T05:00:30Z 1462.5770263672 2022-09-06T05:00:37Z 1459.9689941406 2022-09-06T05:00:42Z 1462.4520263672 2022-09-06T05:00:49Z 1463.3819580078 2022-09-06T05:00:59Z 1464.3139648438 2022-09-06T05:01:05Z 1466.7149658203 2022-09-06T05:01:11Z 1468.0620117188 2022-09-06T05:01:18Z 1463.6280517578 2022-09-06T05:01:25Z 1460.6199951172 2022-09-06T05:01:31Z 1458.4649658203 2022-09-06T05:01:37Z 1459.1899414062 2022-09-06T05:01:43Z 1459.4479980469 2022-09-06T05:01:51Z 1461.5450439453 2022-09-06T05:01:57Z 1466.6829833984 2022-09-06T05:02:04Z 1466.7449951172 2022-09-06T05:02:11Z 1468.0810546875 2022-09-06T05:02:17Z 1468.4969482422 2022-09-06T05:02:23Z 1470.4079589844 2022-09-06T05:02:29Z 1468.0250244141 2022-09-06T05:02:40Z 1469.7080078125 2022-09-06T05:02:47Z 1469.1120605469 2022-09-06T05:02:53Z 1464.4610595703 2022-09-06T05:02:59Z 1464.7060546875 2022-09-06T05:03:06Z 1464.7659912109 2022-09-06T05:03:12Z 1465.41796875 2022-09-06T05:03:18Z 1465.5479736328 2022-09-06T05:03:23Z 1466.666015625 2022-09-06T05:03:28Z 1471.7650146484 2022-09-06T05:03:35Z 1472.3869628906 2022-09-06T05:03:41Z 1469.8900146484 2022-09-06T05:03:47Z 1470.7659912109 2022-09-06T05:04:06Z 1479.8060302734 2022-09-06T05:04:14Z 1481.1390380859 2022-09-06T05:04:19Z 1482.8819580078 2022-09-06T05:04:25Z 1483.2110595703 2022-09-06T05:04:32Z 1481.9780273438 2022-09-06T05:04:37Z 1480.1319580078 2022-09-06T05:04:42Z 1481.0360107422 2022-09-06T05:04:48Z 1479.7259521484 2022-09-06T05:04:54Z 1474.2080078125 2022-09-06T05:05:00Z 1476.58203125 2022-09-06T05:05:05Z 1478.1479492188 2022-09-06T05:05:10Z 1482.2840576172 2022-09-06T05:05:18Z 1481.9100341797 2022-09-06T05:05:24Z 1482.9300537109 2022-09-06T05:05:28Z 1482.2969970703 2022-09-06T05:05:33Z 1487.248046875 2022-09-06T05:05:39Z 1487.1970214844 2022-09-06T05:05:44Z 1488.751953125 2022-09-06T05:05:50Z 1487.6440429688 2022-09-06T05:05:55Z 1487.0970458984 2022-09-06T05:06:01Z 1482.7149658203 2022-09-06T05:06:08Z 1481.6600341797 2022-09-06T05:06:14Z 1485.7220458984 2022-09-06T05:06:21Z 1485.4320068359 2022-09-06T05:06:27Z 1486.4410400391 2022-09-06T05:06:32Z 1485.3509521484 2022-09-06T05:06:37Z 1486.1870117188 2022-09-06T05:06:43Z 1487.5679931641 2022-09-06T05:06:49Z 1490.2829589844 2022-09-06T05:06:55Z 1494.8459472656 2022-09-06T05:07:00Z 1499.4420166016 2022-09-06T05:07:06Z 1501.2320556641 2022-09-06T05:07:16Z 1501.1569824219 2022-09-06T05:07:21Z 1500.4110107422 2022-09-06T05:07:27Z 1501.9470214844 2022-09-06T05:07:33Z 1498.4520263672 2022-09-06T05:07:38Z 1495.6209716797 2022-09-06T05:07:44Z 1491.8969726562 2022-09-06T05:07:50Z 1490.4210205078 2022-09-06T05:07:57Z 1493.2709960938 2022-09-06T05:08:03Z 1492.4959716797 2022-09-06T05:08:10Z 1493.8149414062 2022-09-06T05:08:16Z 1497.4780273438 2022-09-06T05:08:22Z 1502.0400390625 2022-09-06T05:08:28Z 1507.373046875 2022-09-06T05:08:34Z 1498.208984375 2022-09-06T05:08:52Z 1498.4949951172 2022-09-06T05:09:01Z 1501.0579833984 2022-09-06T05:09:10Z 1501.3010253906 2022-09-06T05:09:16Z 1500.9310302734 2022-09-06T05:09:22Z 1498.2709960938 2022-09-06T05:09:29Z 1499.1529541016 2022-09-06T05:09:35Z 1498.2280273438 2022-09-06T05:09:40Z 1491.9730224609 2022-09-06T05:09:47Z 1486.2399902344 2022-09-06T05:09:52Z 1486.0250244141 2022-09-06T05:09:58Z 1486.9959716797 2022-09-06T05:10:05Z 1486.8530273438 2022-09-06T05:10:12Z 1489.2950439453 2022-09-06T05:10:17Z 1486.9759521484 2022-09-06T05:10:22Z 1488.2230224609 2022-09-06T05:10:29Z 1494.2159423828 2022-09-06T05:10:34Z 1491.2340087891 2022-09-06T05:10:41Z 1492.7709960938 2022-09-06T05:10:55Z 1494.5140380859 2022-09-06T05:11:08Z 1490.1870117188 2022-09-06T05:11:16Z 1488.8449707031 2022-09-06T05:11:21Z 1486.2280273438 2022-09-06T05:11:26Z 1496.3719482422 2022-09-06T05:11:34Z 1502.1040039062 2022-09-06T05:11:41Z 1502.1479492188 2022-09-06T05:11:48Z 1501.123046875 2022-09-06T05:11:55Z 1502.5350341797 2022-09-06T05:12:01Z 1503.8979492188 2022-09-06T05:12:07Z 1508.6510009766 2022-09-06T05:12:16Z 1506.0980224609 2022-09-06T05:12:22Z 1508.6939697266 2022-09-06T05:12:28Z 1509.8089599609 2022-09-06T05:12:34Z 1508.333984375 2022-09-06T05:12:40Z 1514.5269775391 2022-09-06T05:12:46Z 1513.4029541016 2022-09-06T05:12:52Z 1508.3620605469 2022-09-06T05:12:59Z 1515.1820068359 2022-09-06T05:13:06Z 1517.0550537109 2022-09-06T05:13:37Z 1519.4479980469 2022-09-06T05:13:44Z 1521.9150390625 2022-09-06T05:13:50Z 1524.2690429688 2022-09-06T05:13:56Z 1521.9959716797 2022-09-06T05:14:02Z 1523.8170166016 2022-09-06T05:14:07Z 1521.6960449219 2022-09-06T05:14:13Z 1521.8819580078 2022-09-06T05:14:19Z 1523.208984375 2022-09-06T05:14:25Z 1521.8310546875 2022-09-06T05:14:32Z 1521.4470214844 2022-09-06T05:14:39Z 1522.1340332031 2022-09-06T05:14:45Z 1520.4100341797 2022-09-06T05:14:51Z 1521.7829589844 2022-09-06T05:14:57Z 1524.3590087891 2022-09-06T05:15:02Z 1522.9399414062 2022-09-06T05:15:08Z 1526.7869873047 2022-09-06T05:15:14Z 1529.3979492188 2022-09-06T05:15:20Z 1524.6939697266 2022-09-06T05:15:28Z 1524.79296875 2022-09-06T05:15:34Z 1524.6479492188 2022-09-06T05:15:40Z 1519.0660400391 2022-09-06T05:16:56Z 1519.4150390625 2022-09-06T05:17:03Z 1516.4100341797 2022-09-06T05:17:09Z 1516.7509765625 2022-09-06T05:17:14Z 1517.2530517578 2022-09-06T05:17:21Z 1520.1130371094 2022-09-06T05:17:27Z 1519.4300537109 2022-09-06T05:17:35Z 1515.9620361328 2022-09-06T05:17:42Z 1518.4659423828 2022-09-06T05:18:18Z 1514.5209960938 2022-09-06T05:18:25Z 1513.5389404297 2022-09-06T05:18:32Z 1512.1629638672 2022-09-06T05:18:38Z 1516.5589599609 2022-09-06T05:18:54Z 1513.0510253906 2022-09-06T05:19:01Z 1507.5860595703 2022-09-06T05:19:11Z 1508.8649902344 2022-09-06T05:19:18Z 1511.7879638672 2022-09-06T05:19:25Z 1510.8430175781 2022-09-06T05:19:31Z 1506.4730224609 2022-09-06T05:19:38Z 1512.3210449219 2022-09-06T05:19:45Z 1511.4880371094 2022-09-06T05:19:52Z 1516.0899658203 2022-09-06T05:19:58Z 1520.6760253906 2022-09-06T05:20:09Z 1519.8559570312 2022-09-06T05:20:14Z 1521.8330078125 2022-09-06T05:20:21Z 1519.9899902344 2022-09-06T05:20:28Z 1519.1130371094 2022-09-06T05:21:42Z 1519.0389404297 2022-09-06T05:21:49Z 1517.2130126953 2022-09-06T05:21:55Z 1522.5870361328 2022-09-06T05:22:00Z 1524.6899414062 2022-09-06T05:22:06Z 1526.7900390625 2022-09-06T05:22:12Z 1522.7149658203 2022-09-06T05:22:17Z 1529.1280517578 2022-09-06T05:22:22Z 1530.5880126953 2022-09-06T05:22:27Z 1534.9539794922 2022-09-06T05:22:33Z 1538.3499755859 2022-09-06T05:22:41Z 1534.3360595703 2022-09-06T05:22:49Z 1532.7509765625 2022-09-06T05:22:54Z 1536.3260498047 2022-09-06T05:22:59Z 1537.5190429688 2022-09-06T05:23:04Z 1540.4720458984 2022-09-06T05:23:09Z 1541.4329833984 2022-09-06T05:23:15Z 1541.7049560547 2022-09-06T05:23:22Z 1546.7490234375 2022-09-06T05:23:29Z 1546.2290039062 2022-09-06T05:23:34Z 1542.8909912109 2022-09-06T05:23:42Z 1546.0279541016 2022-09-06T05:23:50Z 1545.1149902344 2022-09-06T05:23:58Z 1544.2800292969 2022-09-06T05:24:06Z 1546.6719970703 2022-09-06T05:26:32Z 1544.2829589844 2022-09-06T05:26:38Z 1539.5419921875 2022-09-06T05:26:44Z 1542.3129882812 2022-09-06T05:26:50Z 1543.0159912109 2022-09-06T05:26:56Z 1543.7209472656 2022-09-06T05:27:03Z 1543.5679931641 2022-09-06T05:27:09Z 1546.5129394531 2022-09-06T05:27:16Z 1546.9930419922 2022-09-06T05:27:27Z 1542.0469970703 2022-09-06T05:27:33Z 1540.6700439453 2022-09-06T05:27:38Z 1538.2390136719 2022-09-06T05:27:50Z 1537.7879638672 2022-09-06T05:27:55Z 1536.7860107422 2022-09-06T05:28:00Z 1539.9289550781 2022-09-06T05:28:06Z 1547.6600341797 2022-09-06T05:28:16Z 1553.7969970703 2022-09-06T05:28:35Z 1557.8540039062 2022-09-06T05:28:42Z 1559.6949462891 2022-09-06T05:28:49Z 1563.2440185547 2022-09-06T05:28:57Z 1564.6369628906 2022-09-06T05:29:07Z 1565.4320068359 2022-09-06T05:29:12Z 1559.1510009766 2022-09-06T05:29:21Z 1556.9840087891 2022-09-06T05:30:11Z 1551.8590087891 2022-09-06T05:30:20Z 1553.8719482422 2022-09-06T05:30:26Z 1551.9250488281 2022-09-06T05:30:40Z 1554.2399902344 2022-09-06T05:30:49Z 1552.6159667969 2022-09-06T05:30:57Z 1552.4639892578 2022-09-06T05:31:09Z 1553.8489990234 2022-09-06T05:31:17Z 1553.2340087891 2022-09-06T05:31:24Z 1554.8399658203 2022-09-06T05:31:32Z 1554.3879394531 2022-09-06T05:31:50Z 1553.7889404297 2022-09-06T05:31:58Z 1563.1159667969 2022-09-06T05:32:08Z 1567.3449707031 2022-09-06T05:32:23Z 1564.6359863281 2022-09-06T05:32:32Z 1557.9759521484 2022-09-06T05:32:41Z 1552.0920410156 2022-09-06T05:32:52Z 1559.7950439453 2022-09-06T05:33:05Z 1559.6190185547 2022-09-06T05:33:17Z 1563.875 2022-09-06T05:33:30Z 1561.7989501953 2022-09-06T05:33:42Z 1563.5899658203 2022-09-06T05:33:46Z 1570.4720458984 2022-09-06T05:33:51Z 1566.0980224609 2022-09-06T05:33:56Z 1561.2540283203 2022-09-06T05:34:03Z 1563.0970458984 2022-09-06T05:34:10Z 1563.5789794922 2022-09-06T05:34:16Z 1567.7209472656 2022-09-06T05:34:24Z 1571.5560302734 2022-09-06T05:34:47Z 1572.9389648438 2022-09-06T05:34:57Z 1564.1219482422 2022-09-06T05:35:11Z 1561.1409912109 2022-09-06T05:35:27Z 1563.1729736328 2022-09-06T05:35:37Z 1563.7010498047 2022-09-06T05:35:47Z 1565.8489990234 2022-09-06T05:35:57Z 1564.8399658203 2022-09-06T05:36:07Z 1563.0699462891 2022-09-06T05:36:16Z 1568.2850341797 2022-09-06T05:36:23Z 1569.7080078125 2022-09-06T05:36:31Z 1573.3229980469 2022-09-06T05:36:39Z 1569.5529785156 2022-09-06T05:36:47Z 1569.7550048828 2022-09-06T05:36:56Z 1567.6359863281 2022-09-06T05:37:05Z 1570.6209716797 2022-09-06T05:37:46Z 1579.0090332031 2022-09-06T05:38:11Z 1574.2199707031 2022-09-06T05:38:23Z 1568.4399414062 2022-09-06T05:38:32Z 1564.3530273438 2022-09-06T05:38:54Z 1557.1340332031 2022-09-06T05:39:30Z 1556.9969482422 2022-09-06T05:39:38Z 1561.0369873047 2022-09-06T05:39:46Z 1566.5450439453 2022-09-06T05:39:57Z 1569.1550292969 2022-09-06T05:40:13Z 1585.3439941406 2022-09-06T05:41:00Z 1579.6770019531 2022-09-06T05:41:10Z 1576.4439697266 2022-09-06T05:41:17Z 1578.0290527344 2022-09-06T05:41:24Z 1574.3809814453 2022-09-06T05:42:04Z 1577.9019775391 2022-09-06T05:42:17Z 1580.4449462891 2022-09-06T05:42:30Z 1584.5009765625 2022-09-06T05:42:36Z 1586.1340332031 2022-09-06T05:42:44Z 1586.8370361328 2022-09-06T05:42:57Z 1593.0050048828 2022-09-06T05:43:06Z 1590.7139892578 2022-09-06T05:43:16Z 1588.1610107422 2022-09-06T05:43:31Z 1588.5570068359 2022-09-06T05:43:40Z 1594.0030517578 2022-09-06T05:43:55Z 1597.5240478516 2022-09-06T05:44:03Z 1597.3979492188 2022-09-06T05:44:12Z 1597.7149658203 2022-09-06T05:44:21Z 1604.1860351562 2022-09-06T05:44:33Z 1605.2619628906 2022-09-06T05:44:49Z 1602.0360107422 2022-09-06T05:45:01Z 1609.66796875 2022-09-06T05:45:18Z 1606.5129394531 2022-09-06T05:45:42Z 1607.3239746094 2022-09-06T05:45:50Z 1607.5959472656 2022-09-06T05:46:11Z 1605.7080078125 2022-09-06T05:46:20Z 1602.1850585938 2022-09-06T05:46:31Z 1600.0439453125 2022-09-06T05:46:39Z 1595.5600585938 2022-09-06T05:46:53Z 1597.7030029297 2022-09-06T05:47:06Z 1597.6839599609 2022-09-06T05:47:15Z 1601.1770019531 2022-09-06T05:47:34Z 1606.4320068359 2022-09-06T05:47:43Z 1611.0340576172 2022-09-06T05:48:02Z 1618.2810058594 2022-09-06T05:48:14Z 1622.6300048828 2022-09-06T05:48:27Z 1625.2299804688 2022-09-06T05:48:35Z 1627.4770507812 2022-09-06T05:48:42Z 1635.1979980469 2022-09-06T05:48:57Z 1641.4940185547 2022-09-06T05:49:09Z 1649.8549804688 2022-09-06T05:49:20Z 1659.541015625 2022-09-06T05:49:29Z 1673.6149902344 2022-09-06T05:49:46Z 1680.3530273438 2022-09-06T05:49:54Z 1691.9119873047 2022-09-06T05:50:06Z 1735.9499511719 2022-09-06T05:50:35Z 1770.5780029297 2022-09-06T05:51:16Z 1781.2530517578 2022-09-06T05:51:49Z 1776.3079833984 2022-09-06T05:53:37Z 1773.833984375 2022-09-06T05:53:45Z 1768.2409667969 2022-09-06T05:53:57Z 1765.0899658203 2022-09-06T05:54:08Z 1767.3050537109 2022-09-06T05:54:20Z 1773.9580078125 2022-09-06T05:54:32Z 1782.4000244141 2022-09-06T05:54:48Z 1785.1130371094 2022-09-06T05:55:02Z 1791.0159912109 2022-09-06T05:55:14Z 1796.4279785156 2022-09-06T05:55:27Z 1798.2030029297 2022-09-06T05:55:38Z 1801.1409912109 2022-09-06T05:55:53Z 1802.2370605469 2022-09-06T05:56:02Z 1802.1800537109 2022-09-06T05:56:12Z 1796.7359619141 2022-09-06T05:56:21Z 1804.6240234375 2022-09-06T05:56:33Z 1809.9329833984 2022-09-06T05:56:50Z 1813.2530517578 2022-09-06T05:57:02Z 1813.5749511719 2022-09-06T05:57:11Z 1815.5589599609 2022-09-06T05:57:21Z 1822.3509521484 2022-09-06T05:57:32Z 1821.2840576172 2022-09-06T05:57:40Z 1821.916015625 2022-09-06T05:57:47Z 1828.1059570312 2022-09-06T05:57:57Z 1832.1369628906 2022-09-06T05:58:07Z 1835.4270019531 2022-09-06T05:58:20Z 1836.9479980469 2022-09-06T05:58:31Z 1835.6979980469 2022-09-06T05:58:44Z 1838.7750244141 2022-09-06T05:58:55Z 1841.6710205078 2022-09-06T05:59:10Z 1844.2440185547 2022-09-06T05:59:21Z 1843.7469482422 2022-09-06T05:59:36Z 1849.0489501953 2022-09-06T05:59:46Z 1851.2540283203 2022-09-06T05:59:58Z 1853.0460205078 2022-09-06T06:00:09Z 1851.7640380859 2022-09-06T06:00:20Z 1852.6429443359 2022-09-06T06:00:29Z 1851.0240478516 2022-09-06T06:00:38Z 1848.3530273438 2022-09-06T06:01:47Z 1845.9350585938 2022-09-06T06:02:12Z 1844.0620117188 2022-09-06T06:02:38Z 1847.7679443359 2022-09-06T06:02:46Z 1851.0880126953 2022-09-06T06:02:55Z 1851.45703125 2022-09-06T06:03:02Z 1852.7530517578 2022-09-06T06:03:10Z 1855.1390380859 2022-09-06T06:03:18Z 1855.3079833984 2022-09-06T06:03:25Z 1856.3480224609 2022-09-06T06:03:32Z 1857.0379638672 2022-09-06T06:03:40Z 1859.3249511719 2022-09-06T06:03:48Z 1862.2939453125 2022-09-06T06:03:55Z 1861.9139404297 2022-09-06T06:04:04Z 1861.9219970703 2022-09-06T06:04:11Z 1864.3940429688 2022-09-06T06:04:19Z 1865.9940185547 2022-09-06T06:04:26Z 1866.8430175781 2022-09-06T06:04:34Z 1869.9339599609 2022-09-06T06:04:43Z 1870.1030273438 2022-09-06T06:04:53Z 1872.3060302734 2022-09-06T06:05:03Z 1872.9680175781 2022-09-06T06:05:09Z 1873.0600585938 2022-09-06T06:05:15Z 1873.1579589844 2022-09-06T06:05:23Z 1873.1330566406 2022-09-06T06:05:31Z 1872.9759521484 2022-09-06T06:05:38Z 1875.1059570312 2022-09-06T06:05:46Z 1878.8110351562 2022-09-06T06:05:51Z 1878.5660400391 2022-09-06T06:06:00Z 1881.1979980469 2022-09-06T06:06:11Z 1881.95703125 2022-09-06T06:06:20Z 1871.3590087891 2022-09-06T06:06:27Z 1869.2840576172 2022-09-06T06:06:35Z 1870.0749511719 2022-09-06T06:06:43Z 1872.2149658203 2022-09-06T06:06:51Z 1874.3170166016 2022-09-06T06:07:00Z 1875.8070068359 2022-09-06T06:07:10Z 1880.5959472656 2022-09-06T06:07:16Z 1881.5150146484 2022-09-06T06:07:24Z 1883.3649902344 2022-09-06T06:07:31Z 1883.6920166016 2022-09-06T06:07:39Z 1885.9940185547 2022-09-06T06:07:50Z 1886.9709472656 2022-09-06T06:08:01Z 1887.6989746094 2022-09-06T06:08:12Z 1888.9379882812 2022-09-06T06:08:22Z 1886.0699462891 2022-09-06T06:08:31Z 1889.3100585938 2022-09-06T06:08:41Z 1893.6340332031 2022-09-06T06:08:53Z 1893.7559814453 2022-09-06T06:09:09Z 1894.541015625 2022-09-06T06:09:18Z 1893.2810058594 2022-09-06T06:09:28Z 1896.1939697266 2022-09-06T06:09:39Z 1896.4599609375 2022-09-06T06:09:54Z 1899.8000488281 2022-09-06T06:10:16Z 1899.1149902344 2022-09-06T06:10:27Z 1901.7740478516 2022-09-06T06:10:36Z 1906.0930175781 2022-09-06T06:11:00Z 1913.1199951172 2022-09-06T06:11:17Z 1916.7189941406 2022-09-06T06:11:31Z 1908.8239746094 2022-09-06T06:11:53Z 1912.8690185547 2022-09-06T06:12:03Z 1915.3449707031 2022-09-06T06:12:13Z 1917.0930175781 2022-09-06T06:12:24Z 1920.6910400391 2022-09-06T06:12:33Z 1922.6059570312 2022-09-06T06:12:42Z 1923.0710449219 2022-09-06T06:12:50Z 1926.4300537109 2022-09-06T06:13:00Z 1927.6989746094 2022-09-06T06:13:11Z 1924.1719970703 2022-09-06T06:13:21Z 1923.6619873047 2022-09-06T06:13:30Z 1922.0260009766 2022-09-06T06:13:40Z 1922.791015625 2022-09-06T06:13:51Z 1921.1290283203 2022-09-06T06:14:02Z 1923.5909423828 2022-09-06T06:14:15Z 1927.1989746094 2022-09-06T06:14:25Z 1932.6330566406 2022-09-06T06:14:37Z 1934.5510253906 2022-09-06T06:14:47Z 1936.8139648438 2022-09-06T06:14:57Z 1938.3189697266 2022-09-06T06:15:10Z 1937.4360351562 2022-09-06T06:15:17Z 1939.4549560547 2022-09-06T06:15:25Z 1939.7430419922 2022-09-06T06:15:33Z 1941.5849609375 2022-09-06T06:15:43Z 1942.8389892578 2022-09-06T06:15:52Z 1947.5460205078 2022-09-06T06:16:02Z 1951.6209716797 2022-09-06T06:16:11Z 1950.66796875 2022-09-06T06:16:22Z 1950.1400146484 2022-09-06T06:16:42Z 1952.916015625 2022-09-06T06:16:52Z 1954.8249511719 2022-09-06T06:17:12Z 1956.1989746094 2022-09-06T06:17:21Z 1957.7829589844 2022-09-06T06:17:32Z 1958.8360595703 2022-09-06T06:17:43Z 1960.1789550781 2022-09-06T06:17:57Z 1962.1779785156 2022-09-06T06:18:06Z 1965.7889404297 2022-09-06T06:18:20Z 1973.4399414062 2022-09-06T06:19:43Z 1974.2729492188 2022-09-06T06:19:56Z 1976.7049560547 2022-09-06T06:20:05Z 1979.5350341797 2022-09-06T06:20:17Z 1979.4069824219 2022-09-06T06:20:27Z 1980.1820068359 2022-09-06T06:20:37Z 1981.9670410156 2022-09-06T06:20:49Z 1981.2760009766 2022-09-06T06:21:02Z 1986.1739501953 2022-09-06T06:21:17Z 1992.9229736328 2022-09-06T06:21:31Z 1998.3790283203 2022-09-06T06:21:45Z 2002.1760253906 2022-09-06T06:21:55Z 2002.2170410156 2022-09-06T06:22:05Z 1998.8630371094 2022-09-06T06:22:17Z 2003.5629882812 2022-09-06T06:22:28Z 2000.5500488281 2022-09-06T06:22:39Z 2001.8890380859 2022-09-06T06:22:49Z 2002.5059814453 2022-09-06T06:23:00Z 2004.8659667969 2022-09-06T06:23:10Z 2007.2979736328 2022-09-06T06:23:23Z 2008.3389892578 2022-09-06T06:23:32Z 2012.5350341797 2022-09-06T06:23:40Z 2015.9060058594 2022-09-06T06:24:54Z 2017.2860107422 2022-09-06T06:25:05Z 2020.7679443359 2022-09-06T06:25:22Z 2019.6729736328 2022-09-06T06:25:38Z 2014.5269775391 2022-09-06T06:25:54Z 2020.5279541016 2022-09-06T06:26:06Z 2026.1500244141 2022-09-06T06:26:18Z 2031.4389648438 2022-09-06T06:26:31Z 2034.0629882812 2022-09-06T06:26:42Z 2034.0310058594 2022-09-06T06:26:52Z 2032.4379882812 2022-09-06T06:27:01Z 2040.2659912109 2022-09-06T06:27:17Z 2039.7239990234 2022-09-06T06:27:28Z 2038.5389404297 2022-09-06T06:27:41Z 2036.1070556641 2022-09-06T06:27:50Z 2035.4470214844 2022-09-06T06:27:59Z 2033.4060058594 2022-09-06T06:28:12Z 2044.1350097656 2022-09-06T06:28:35Z 2044.6369628906 2022-09-06T06:28:47Z 2047.6049804688 2022-09-06T06:28:58Z 2049.3659667969 2022-09-06T06:29:11Z 2049.6740722656 2022-09-06T06:29:24Z 2057.5681152344 2022-09-06T06:29:40Z 2060.9770507812 2022-09-06T06:29:47Z 2056.6689453125 2022-09-06T06:30:02Z 2063.5419921875 2022-09-06T06:30:20Z 2065.2119140625 2022-09-06T06:31:15Z 2074.6950683594 2022-09-06T06:31:53Z 2076.3430175781 2022-09-06T06:32:05Z 2081.294921875 2022-09-06T06:32:19Z 2080.2770996094 2022-09-06T06:32:34Z 2085.6899414062 2022-09-06T06:32:54Z 2085.2661132812 2022-09-06T06:33:07Z 2094.0729980469 2022-09-06T06:33:23Z 2093.3798828125 2022-09-06T06:33:33Z 2096.0310058594 2022-09-06T06:33:45Z 2096.0900878906 2022-09-06T06:33:56Z 2099.3149414062 2022-09-06T06:34:13Z 2098.6440429688 2022-09-06T06:34:34Z 2098.1179199219 2022-09-06T06:34:47Z 2098.2309570312 2022-09-06T06:34:58Z 2101.7980957031 2022-09-06T06:35:10Z 2103.1950683594 2022-09-06T06:35:24Z 2107.2890625 2022-09-06T06:35:39Z 2112.1059570312 2022-09-06T06:35:51Z 2116.3049316406 2022-09-06T06:36:04Z 2119.3278808594 2022-09-06T06:36:43Z 2118.9460449219 2022-09-06T06:36:54Z 2113.6069335938 2022-09-06T06:37:06Z 2117.1169433594 2022-09-06T06:37:22Z 2125.666015625 2022-09-06T06:38:08Z 2133.1030273438 2022-09-06T06:38:21Z 2137.3659667969 2022-09-06T06:38:33Z 2136.6110839844 2022-09-06T06:39:03Z 2136.5129394531 2022-09-06T06:39:12Z 2138.8969726562 2022-09-06T06:39:22Z 2140.2241210938 2022-09-06T06:39:32Z 2141.2880859375 2022-09-06T06:39:45Z 2140.6870117188 2022-09-06T06:39:55Z 2140.6970214844 2022-09-06T06:40:06Z 2141.6530761719 2022-09-06T06:40:16Z 2145.5380859375 2022-09-06T06:40:29Z 2142.2670898438 2022-09-06T06:40:39Z 2142.2810058594 2022-09-06T06:40:47Z 2147.3029785156 2022-09-06T06:41:02Z 2149.2758789062 2022-09-06T06:41:16Z 2154.9770507812 2022-09-06T06:41:50Z 2156.5290527344 2022-09-06T06:42:04Z 2163.41796875 2022-09-06T06:42:23Z 2169.4221191406 2022-09-06T06:42:37Z 2166.7980957031 2022-09-06T06:42:49Z 2164.333984375 2022-09-06T06:43:01Z 2169.4221191406 2022-09-06T06:43:11Z 2174.8039550781 2022-09-06T06:43:24Z 2174.4909667969 2022-09-06T06:43:41Z 2176.2590332031 2022-09-06T06:44:00Z 2182.2648925781 2022-09-06T06:44:11Z 2187.4780273438 2022-09-06T06:44:20Z 2186.7170410156 2022-09-06T06:44:29Z 2187.3840332031 2022-09-06T06:44:36Z 2188.166015625 2022-09-06T06:44:44Z 2187.7590332031 2022-09-06T06:44:53Z 2184.9389648438 2022-09-06T06:45:03Z 2185.6630859375 2022-09-06T06:45:13Z 2185.5100097656 2022-09-06T06:45:22Z 2188.8120117188 2022-09-06T06:45:29Z 2189.0100097656 2022-09-06T06:45:37Z 2189.8149414062 2022-09-06T06:45:45Z 2189.6860351562 2022-09-06T06:45:54Z 2192.4079589844 2022-09-06T06:46:05Z 2189.2399902344 2022-09-06T06:46:14Z 2192.2639160156 2022-09-06T06:46:30Z 2195.4350585938 2022-09-06T06:46:43Z 2197.0048828125 2022-09-06T06:46:55Z 2202.3811035156 2022-09-06T06:47:08Z 2200.8940429688 2022-09-06T06:47:21Z 2198.0148925781 2022-09-06T06:47:31Z 2206.4279785156 2022-09-06T06:47:53Z 2207.7810058594 2022-09-06T06:48:08Z 2213.1169433594 2022-09-06T06:48:18Z 2215.6179199219 2022-09-06T06:48:28Z 2215.5119628906 2022-09-06T06:48:41Z 2216.6569824219 2022-09-06T06:48:51Z 2219.6540527344 2022-09-06T06:49:01Z 2221.8811035156 2022-09-06T06:49:13Z 2222.2390136719 2022-09-06T06:49:24Z 2224.1789550781 2022-09-06T06:49:36Z 2225.9069824219 2022-09-06T06:49:50Z 2229.5290527344 2022-09-06T06:50:04Z 2226.6589355469 2022-09-06T06:50:17Z 2224.9880371094 2022-09-06T06:50:30Z 2232.5649414062 2022-09-06T06:51:36Z 2236.5920410156 2022-09-06T06:51:47Z 2237.8601074219 2022-09-06T06:51:56Z 2236.6359863281 2022-09-06T06:52:11Z 2235.6999511719 2022-09-06T06:52:24Z 2238.3688964844 2022-09-06T06:52:35Z 2242.037109375 2022-09-06T06:52:46Z 2243.6499023438 2022-09-06T06:53:00Z 2247.4929199219 2022-09-06T06:53:10Z 2251.1540527344 2022-09-06T06:53:19Z 2251.5891113281 2022-09-06T06:53:30Z 2252.9331054688 2022-09-06T06:53:40Z 2258.5048828125 2022-09-06T06:53:52Z 2258.7060546875 2022-09-06T06:54:00Z 2261.2370605469 2022-09-06T06:54:11Z 2261.9641113281 2022-09-06T06:54:21Z 2263.9299316406 2022-09-06T06:54:31Z 2267.9470214844 2022-09-06T06:54:40Z 2268.5349121094 2022-09-06T06:54:52Z 2271.9641113281 2022-09-06T06:55:06Z 2273.9460449219 2022-09-06T06:55:17Z 2273.669921875 2022-09-06T06:55:26Z 2275.2680664062 2022-09-06T06:55:34Z 2276.4340820312 2022-09-06T06:55:47Z 2274.1411132812 2022-09-06T06:56:05Z 2275.6369628906 2022-09-06T06:56:16Z 2279.66796875 2022-09-06T06:56:28Z 2280.3688964844 2022-09-06T06:56:40Z 2281.9899902344 2022-09-06T06:56:55Z 2279.4750976562 2022-09-06T06:57:02Z 2278.1499023438 2022-09-06T06:57:10Z 2280.9870605469 2022-09-06T07:00:01Z 2281.75 2022-09-06T07:00:09Z 2281.0649414062 2022-09-06T07:00:15Z 2281.2360839844 2022-09-06T07:00:22Z 2279.5100097656 2022-09-06T07:00:29Z 2279.3200683594 2022-09-06T07:00:36Z 2280.837890625 2022-09-06T07:00:45Z 2285.087890625 2022-09-06T07:00:55Z 2289.3181152344 2022-09-06T07:01:02Z 2293.3159179688 2022-09-06T07:01:08Z 2294.8989257812 2022-09-06T07:01:15Z 2298.5249023438 2022-09-06T07:01:22Z 2300.2150878906 2022-09-06T07:01:31Z 2301.6000976562 2022-09-06T07:01:40Z 2299.9699707031 2022-09-06T07:01:49Z 2299.6040039062 2022-09-06T07:01:58Z 2301.8269042969 2022-09-06T07:02:06Z 2304.2451171875 2022-09-06T07:02:18Z 2304.4899902344 2022-09-06T07:02:28Z 2307.7229003906 2022-09-06T07:02:38Z 2308.462890625 2022-09-06T07:02:47Z 2303.9741210938 2022-09-06T07:02:55Z 2316.1708984375 2022-09-06T07:03:14Z 2316.9670410156 2022-09-06T07:03:25Z 2320.4689941406 2022-09-06T07:03:35Z 2318.6179199219 2022-09-06T07:03:43Z 2320.0009765625 2022-09-06T07:03:51Z 2322.9509277344 2022-09-06T07:04:02Z 2323.6740722656 2022-09-06T07:04:09Z 2325.6179199219 2022-09-06T07:04:16Z 2326.6088867188 2022-09-06T07:04:23Z 2326.83203125 2022-09-06T07:04:30Z 2324.7780761719 2022-09-06T07:04:38Z 2323.6860351562 2022-09-06T07:04:44Z 2322.6149902344 2022-09-06T07:04:50Z 2325.462890625 2022-09-06T07:04:57Z 2326.58203125 2022-09-06T07:05:04Z 2324.2429199219 2022-09-06T07:05:16Z 2321.4030761719 2022-09-06T07:05:27Z 2324.8989257812 2022-09-06T07:05:36Z 2324.919921875 2022-09-06T07:05:44Z 2330.0061035156 2022-09-06T07:06:01Z 2329.5439453125 2022-09-06T07:06:09Z 2335.0920410156 2022-09-06T07:06:21Z 2334.8811035156 2022-09-06T07:06:31Z 2332.4799804688 2022-09-06T07:06:40Z 2335.4528808594 2022-09-06T07:06:50Z 2339.669921875 2022-09-06T07:06:59Z 2341.3579101562 2022-09-06T07:07:06Z 2339.4399414062 2022-09-06T07:07:15Z 2340.4899902344 2022-09-06T07:07:24Z 2340.4030761719 2022-09-06T07:07:31Z 2340.9650878906 2022-09-06T07:07:40Z 2343.6140136719 2022-09-06T07:07:47Z 2343.0219726562 2022-09-06T07:07:53Z 2342.9760742188 2022-09-06T07:08:00Z 2342.3640136719 2022-09-06T07:08:08Z 2343.4938964844 2022-09-06T07:08:15Z 2345.3049316406 2022-09-06T07:08:22Z 2347.4719238281 2022-09-06T07:08:30Z 2347.6999511719 2022-09-06T07:08:38Z 2348.00390625 2022-09-06T07:08:46Z 2343.587890625 2022-09-06T07:08:51Z 2342.3569335938 2022-09-06T07:09:16Z 2340.4519042969 2022-09-06T07:09:23Z 2342.8168945312 2022-09-06T07:09:31Z 2345.2719726562 2022-09-06T07:09:38Z 2347.1188964844 2022-09-06T07:09:45Z 2347.1411132812 2022-09-06T07:09:54Z 2351.2019042969 2022-09-06T07:10:01Z 2352.2399902344 2022-09-06T07:10:08Z 2353.9221191406 2022-09-06T07:10:17Z 2357.4899902344 2022-09-06T07:10:26Z 2356.2270507812 2022-09-06T07:10:35Z 2357.9230957031 2022-09-06T07:10:43Z 2355.9169921875 2022-09-06T07:10:50Z 2359.3830566406 2022-09-06T07:10:57Z 2358.7299804688 2022-09-06T07:11:04Z 2359.6750488281 2022-09-06T07:11:11Z 2359.7609863281 2022-09-06T07:11:19Z 2358.1259765625 2022-09-06T07:11:26Z 2364.2629394531 2022-09-06T07:11:37Z 2366.3330078125 2022-09-06T07:11:48Z 2366.7600097656 2022-09-06T07:11:58Z 2367.1489257812 2022-09-06T07:12:11Z 2370.3029785156 2022-09-06T07:12:20Z 2371.1721191406 2022-09-06T07:12:29Z 2378.7729492188 2022-09-06T07:12:37Z 2380.0920410156 2022-09-06T07:12:47Z 2379.962890625 2022-09-06T07:12:59Z 2380.6540527344 2022-09-06T07:13:10Z 2387.1320800781 2022-09-06T07:13:20Z 2387.4729003906 2022-09-06T07:13:31Z 2385.0759277344 2022-09-06T07:13:41Z 2386.8190917969 2022-09-06T07:13:48Z 2386.0129394531 2022-09-06T07:14:24Z 2380.5510253906 2022-09-06T07:14:36Z 2383.8469238281 2022-09-06T07:14:45Z 2389.1799316406 2022-09-06T07:14:54Z 2391.1708984375 2022-09-06T07:15:03Z 2390.1640625 2022-09-06T07:15:11Z 2388.9799804688 2022-09-06T07:15:20Z 2390.4150390625 2022-09-06T07:15:28Z 2391.4270019531 2022-09-06T07:15:36Z 2393.9331054688 2022-09-06T07:15:44Z 2392.3701171875 2022-09-06T07:15:51Z 2394.4470214844 2022-09-06T07:15:59Z 2395.3269042969 2022-09-06T07:16:08Z 2395.0749511719 2022-09-06T07:16:16Z 2394.3000488281 2022-09-06T07:16:38Z 2399.87109375 2022-09-06T07:16:49Z 2400.6579589844 2022-09-06T07:17:01Z 2404.3149414062 2022-09-06T07:17:13Z 2406.2600097656 2022-09-06T07:17:22Z 2407.25390625 2022-09-06T07:17:31Z 2407.9489746094 2022-09-06T07:17:48Z 2409.4770507812 2022-09-06T07:17:59Z 2407.3640136719 2022-09-06T07:18:16Z 2408.1469726562 2022-09-06T07:18:24Z 2408.0690917969 2022-09-06T07:18:31Z 2407.6201171875 2022-09-06T07:18:39Z 2407.5280761719 2022-09-06T07:18:47Z 2408.9350585938 2022-09-06T07:18:55Z 2411.3291015625 2022-09-06T07:19:03Z 2412.1110839844 2022-09-06T07:19:10Z 2414.5759277344 2022-09-06T07:19:17Z 2415.3989257812 2022-09-06T07:19:24Z 2418.1120605469 2022-09-06T07:19:34Z 2415.3410644531 2022-09-06T07:19:41Z 2417.6379394531 2022-09-06T07:19:48Z 2418.9318847656 2022-09-06T07:19:59Z 2418.3129882812 2022-09-06T07:20:09Z 2419.2319335938 2022-09-06T07:20:17Z 2424.1999511719 2022-09-06T07:30:30Z 2422.79296875 2022-09-06T07:30:39Z 2421.1960449219 2022-09-06T07:31:41Z 2422.4509277344 2022-09-06T07:31:48Z 2421.1311035156 2022-09-06T07:31:57Z 2418.1311035156 2022-09-06T07:32:06Z 2416.9880371094 2022-09-06T07:32:14Z 2416.5209960938 2022-09-06T07:32:22Z 2412.7338867188 2022-09-06T07:32:55Z 2412.3999023438 2022-09-06T07:33:04Z 2415.7451171875 2022-09-06T07:33:37Z 2414.3520507812 2022-09-06T07:33:47Z 2412.2561035156 2022-09-06T07:33:57Z 2414.99609375 2022-09-06T07:34:13Z 2406.4929199219 2022-09-06T07:35:05Z 2406.0400390625 2022-09-06T07:39:46Z 2407.4689941406 2022-09-06T07:42:00Z 2410.419921875 2022-09-06T07:42:13Z 2407.9750976562 2022-09-06T07:42:21Z 2408.3898925781 2022-09-06T07:42:40Z 2410.2028808594 2022-09-06T07:42:57Z 2409.6508789062 2022-09-06T07:52:29Z 2411.5080566406 2022-09-06T07:52:46Z 2411.8879394531 2022-09-06T07:52:54Z 2406.6630859375 2022-09-06T07:53:01Z 2407.6721191406 2022-09-06T07:53:10Z 2401.4030761719 2022-09-06T07:53:19Z 2401.0439453125 2022-09-06T07:53:26Z 2399.3029785156 2022-09-06T07:53:33Z 2398.5229492188 2022-09-06T07:53:40Z 2402.1188964844 2022-09-06T07:53:50Z 2403.3530273438 2022-09-06T07:53:57Z 2402.8898925781 2022-09-06T07:54:05Z 2401.9450683594 2022-09-06T07:54:12Z 2399.537109375 2022-09-06T07:54:19Z 2394.0529785156 2022-09-06T07:54:25Z 2391.8979492188 2022-09-06T07:54:33Z 2391.7990722656 2022-09-06T07:54:44Z 2391.0009765625 2022-09-06T07:54:53Z 2383.8779296875 2022-09-06T07:55:03Z 2385.1989746094 2022-09-06T07:55:13Z 2383.8239746094 2022-09-06T07:55:19Z 2378.9990234375 2022-09-06T07:55:26Z 2381.4938964844 2022-09-06T07:55:33Z 2376.0549316406 2022-09-06T07:55:42Z 2378.669921875 2022-09-06T07:55:50Z 2379.1240234375 2022-09-06T07:55:58Z 2381.4951171875 2022-09-06T07:56:11Z 2379.6259765625 2022-09-06T07:56:17Z 2380.958984375 2022-09-06T07:56:23Z 2378.3759765625 2022-09-06T07:56:32Z 2378.6520996094 2022-09-06T07:56:39Z 2369.7080078125 2022-09-06T07:56:49Z 2364.8249511719 2022-09-06T07:56:57Z 2365.3620605469 2022-09-06T07:57:06Z 2363.0610351562 2022-09-06T07:57:14Z 2362.8779296875 2022-09-06T07:57:28Z 2357.5458984375 2022-09-06T07:57:36Z 2358.4541015625 2022-09-06T07:57:42Z 2358.2790527344 2022-09-06T07:57:49Z 2356.7160644531 2022-09-06T07:57:55Z 2355.8420410156 2022-09-06T07:58:03Z 2351.6369628906 2022-09-06T07:58:11Z 2354.1220703125 2022-09-06T07:58:18Z 2351.6040039062 2022-09-06T07:58:24Z 2348.5439453125 2022-09-06T07:58:30Z 2349.0920410156 2022-09-06T07:58:40Z 2348.037109375 2022-09-06T07:58:46Z 2342.7041015625 2022-09-06T07:58:52Z 2342.7319335938 2022-09-06T07:58:58Z 2341.3620605469 2022-09-06T07:59:07Z 2343.2290039062 2022-09-06T07:59:14Z 2344.6918945312 2022-09-06T07:59:23Z 2343.5620117188 2022-09-06T07:59:31Z 2342.1831054688 2022-09-06T07:59:42Z 2337.919921875 2022-09-06T08:00:44Z 2335.3688964844 2022-09-06T08:00:50Z 2337.5729980469 2022-09-06T08:00:58Z 2337.58203125 2022-09-06T08:01:04Z 2340.3549804688 2022-09-06T08:01:15Z 2342.1000976562 2022-09-06T08:01:23Z 2343.2019042969 2022-09-06T08:01:30Z 2347.4130859375 2022-09-06T08:01:37Z 2345.6840820312 2022-09-06T08:01:43Z 2339.123046875 2022-09-06T08:01:49Z 2341.7690429688 2022-09-06T08:01:56Z 2341.9331054688 2022-09-06T08:02:02Z 2341.375 2022-09-06T08:02:07Z 2343.4799804688 2022-09-06T08:02:18Z 2346.5090332031 2022-09-06T08:02:24Z 2343.7080078125 2022-09-06T08:02:30Z 2344.4770507812 2022-09-06T08:02:37Z 2346.7099609375 2022-09-06T08:02:47Z 2348.3479003906 2022-09-06T08:02:57Z 2351.0539550781 2022-09-06T08:03:07Z 2354.4938964844 2022-09-06T08:03:16Z 2355.8369140625 2022-09-06T08:03:23Z 2356.4130859375 2022-09-06T08:03:30Z 2355.1159667969 2022-09-06T08:03:40Z 2356.9040527344 2022-09-06T08:03:49Z 2358.3898925781 2022-09-06T08:03:58Z 2357.3930664062 2022-09-06T08:04:05Z 2356.4509277344 2022-09-06T08:04:14Z 2361.6430664062 2022-09-06T08:04:23Z 2360.2399902344 2022-09-06T08:04:31Z 2356.4799804688 2022-09-06T08:05:23Z 2357.70703125 2022-09-06T08:05:42Z 2355.8859863281 2022-09-06T08:05:51Z 2356.169921875 2022-09-06T08:06:00Z 2357.3449707031 2022-09-06T08:06:09Z 2355.3940429688 2022-09-06T08:06:19Z 2351.7990722656 2022-09-06T08:06:29Z 2350.7980957031 2022-09-06T08:06:38Z 2346.3129882812 2022-09-06T08:06:44Z 2346.7619628906 2022-09-06T08:06:51Z 2343.7819824219 2022-09-06T08:07:01Z 2345.87109375 2022-09-06T08:07:08Z 2343.2309570312 2022-09-06T08:07:16Z 2341.3449707031 2022-09-06T08:07:23Z 2344.4379882812 2022-09-06T08:07:29Z 2343.1240234375 2022-09-06T08:07:36Z 2342.669921875 2022-09-06T08:07:44Z 2341.9299316406 2022-09-06T08:08:01Z 2342.7119140625 2022-09-06T08:08:09Z 2342.9279785156 2022-09-06T08:08:15Z 2342.4938964844 2022-09-06T08:08:23Z 2344.9509277344 2022-09-06T08:08:54Z 2344.9240722656 2022-09-06T08:09:00Z 2342.8149414062 2022-09-06T08:09:07Z 2341.7829589844 2022-09-06T08:09:13Z 2344.0209960938 2022-09-06T08:09:19Z 2347.0568847656 2022-09-06T08:09:26Z 2344.9499511719 2022-09-06T08:09:33Z 2341.2109375 2022-09-06T08:09:40Z 2343.5568847656 2022-09-06T08:09:46Z 2344.8459472656 2022-09-06T08:09:53Z 2346.3579101562 2022-09-06T08:10:00Z 2348.3149414062 2022-09-06T08:10:08Z 2347.8588867188 2022-09-06T08:10:15Z 2349.3820800781 2022-09-06T08:10:22Z 2349.0529785156 2022-09-06T08:10:30Z 2349.3820800781 2022-09-06T08:10:39Z 2347.0720214844 2022-09-06T08:10:48Z 2345.5620117188 2022-09-06T08:10:55Z 2346.8759765625 2022-09-06T08:11:03Z 2346.1879882812 2022-09-06T08:11:11Z 2344.9689941406 2022-09-06T08:11:17Z 2348.1789550781 2022-09-06T08:11:23Z 2345.8879394531 2022-09-06T08:11:31Z 2347.8010253906 2022-09-06T08:11:37Z 2347.2939453125 2022-09-06T08:11:43Z 2346.6120605469 2022-09-06T08:11:49Z 2349.3679199219 2022-09-06T08:11:56Z 2345.0109863281 2022-09-06T08:12:03Z 2346.9150390625 2022-09-06T08:12:10Z 2347.5939941406 2022-09-06T08:12:19Z 2346.9729003906 2022-09-06T08:12:26Z 2347.4450683594 2022-09-06T08:12:33Z 2347.9819335938 2022-09-06T08:12:40Z 2347.9230957031 2022-09-06T08:12:46Z 2347.4660644531 2022-09-06T08:12:53Z 2349.5920410156 2022-09-06T08:13:01Z 2352.2219238281 2022-09-06T08:13:11Z 2351.8759765625 2022-09-06T08:13:17Z 2353.24609375 2022-09-06T08:13:22Z 2352.7019042969 2022-09-06T08:13:27Z 2350.2680664062 2022-09-06T08:13:33Z 2348.9331054688 2022-09-06T08:13:41Z 2346.6640625 2022-09-06T08:13:48Z 2346.6979980469 2022-09-06T08:13:53Z 2349.0439453125 2022-09-06T08:14:01Z 2348.6130371094 2022-09-06T08:14:08Z 2346.8420410156 2022-09-06T08:14:15Z 2347.5859375 2022-09-06T08:14:22Z 2347.7260742188 2022-09-06T08:14:27Z 2346.955078125 2022-09-06T08:14:33Z 2346.8420410156 2022-09-06T08:14:40Z 2345.5349121094 2022-09-06T08:14:48Z 2341.9289550781 2022-09-06T08:14:55Z 2341.0258789062 2022-09-06T08:15:01Z 2339.5520019531 2022-09-06T08:15:07Z 2339.6889648438 2022-09-06T08:15:13Z 2342.5710449219 2022-09-06T08:15:22Z 2343.6279296875 2022-09-06T08:15:28Z 2344.0148925781 2022-09-06T08:15:35Z 2341.9970703125 2022-09-06T08:15:42Z 2344.7758789062 2022-09-06T08:15:48Z 2344.0749511719 2022-09-06T08:15:54Z 2351.1369628906 2022-09-06T08:16:02Z 2355.1889648438 2022-09-06T08:16:11Z 2346.7009277344 2022-09-06T08:16:20Z 2345.8759765625 2022-09-06T08:16:27Z 2349.8840332031 2022-09-06T08:16:34Z 2346.6059570312 2022-09-06T08:16:41Z 2345.5991210938 2022-09-06T08:16:48Z 2343.8859863281 2022-09-06T08:16:54Z 2344.9951171875 2022-09-06T08:17:01Z 2342.419921875 2022-09-06T08:17:09Z 2341.8520507812 2022-09-06T08:17:16Z 2340.4938964844 2022-09-06T08:17:25Z 2343.7919921875 2022-09-06T08:17:34Z 2344.7980957031 2022-09-06T08:17:41Z 2343.4870605469 2022-09-06T08:17:47Z 2345.7099609375 2022-09-06T08:17:56Z 2339.1669921875 2022-09-06T08:18:05Z 2332.7438964844 2022-09-06T08:18:17Z 2329.9890136719 2022-09-06T08:18:25Z 2332.1999511719 2022-09-06T08:18:34Z 2331.7429199219 2022-09-06T08:18:42Z 2333.2729492188 2022-09-06T08:18:48Z 2332.0219726562 2022-09-06T08:18:57Z 2334.5600585938 2022-09-06T08:19:03Z 2337.7971191406 2022-09-06T08:19:11Z 2340.1159667969 2022-09-06T08:19:21Z 2340.2749023438 2022-09-06T08:19:29Z 2341.1320800781 2022-09-06T08:19:34Z 2340.0590820312 2022-09-06T08:19:39Z 2339.6411132812 2022-09-06T08:19:46Z 2337.0290527344 2022-09-06T08:19:53Z 2334.1379394531 2022-09-06T08:20:00Z 2335.5549316406 2022-09-06T08:20:18Z 2334.1721191406 2022-09-06T08:20:27Z 2337.5329589844 2022-09-06T08:20:34Z 2343.455078125 2022-09-06T08:20:44Z 2346.2829589844 2022-09-06T08:20:52Z 2345.0900878906 2022-09-06T08:20:58Z 2346.4360351562 2022-09-06T08:21:04Z 2345.2099609375 2022-09-06T08:21:10Z 2346.4431152344 2022-09-06T08:21:17Z 2344.1188964844 2022-09-06T08:21:31Z 2344.8940429688 2022-09-06T08:21:37Z 2350.501953125 2022-09-06T08:21:42Z 2351.5568847656 2022-09-06T08:21:49Z 2351.9899902344 2022-09-06T08:21:55Z 2357.5720214844 2022-09-06T08:22:01Z 2352.5148925781 2022-09-06T08:22:09Z 2352.7810058594 2022-09-06T08:22:18Z 2347.5690917969 2022-09-06T08:22:27Z 2350.5390625 2022-09-06T08:22:34Z 2349.9919433594 2022-09-06T08:22:44Z 2349.7971191406 2022-09-06T08:22:52Z 2351.2670898438 2022-09-06T08:22:58Z 2352.6721191406 2022-09-06T08:23:04Z 2353.1450195312 2022-09-06T08:23:09Z 2351.208984375 2022-09-06T08:23:14Z 2355.7219238281 2022-09-06T08:23:20Z 2352.6840820312 2022-09-06T08:23:27Z 2353.7561035156 2022-09-06T08:23:34Z 2358.3479003906 2022-09-06T08:23:45Z 2361.2919921875 2022-09-06T08:23:53Z 2361.3811035156 2022-09-06T08:24:02Z 2361.62890625 2022-09-06T08:24:12Z 2366.2609863281 2022-09-06T08:24:22Z 2372 2022-09-06T08:24:43Z 2374.9729003906 2022-09-06T08:24:50Z 2373.3701171875 2022-09-06T08:24:58Z 2375.2729492188 2022-09-06T08:25:10Z 2377.4499511719 2022-09-06T08:25:18Z 2374.9389648438 2022-09-06T08:25:31Z 2380.3430175781 2022-09-06T08:25:48Z 2380.0161132812 2022-09-06T08:25:56Z 2378.2770996094 2022-09-06T08:26:03Z 2380.3310546875 2022-09-06T08:26:11Z 2379.1669921875 2022-09-06T08:26:24Z 2381.6979980469 2022-09-06T08:26:31Z 2379.1530761719 2022-09-06T08:26:44Z 2381.0190429688 2022-09-06T08:26:55Z 2379.9440917969 2022-09-06T08:27:04Z 2381.0700683594 2022-09-06T08:27:15Z 2385.0979003906 2022-09-06T08:27:28Z 2385.1088867188 2022-09-06T08:27:37Z 2391.8168945312 2022-09-06T08:27:50Z 2393.3540039062 2022-09-06T08:28:31Z 2396.9479980469 2022-09-06T08:28:49Z 2396.6149902344 2022-09-06T08:29:11Z 2399.6069335938 2022-09-06T08:29:19Z 2404.0969238281 2022-09-06T08:29:35Z 2407.6259765625 2022-09-06T08:29:43Z 2412.0239257812 2022-09-06T08:29:56Z 2414.5029296875 2022-09-06T08:30:06Z 2415.3898925781 2022-09-06T08:30:27Z 2414.1999511719 2022-09-06T08:30:38Z 2413.4050292969 2022-09-06T08:30:50Z 2412.0229492188 2022-09-06T08:31:12Z 2421.3449707031 2022-09-06T08:31:41Z 2422.1489257812 2022-09-06T08:32:06Z 2422.87890625 2022-09-06T08:32:20Z 2423.7180175781 2022-09-06T08:33:25Z 2433.123046875 2022-09-06T08:33:37Z 2438.1540527344 2022-09-06T08:33:49Z 2440.1069335938 2022-09-06T08:34:04Z 2442.5070800781 2022-09-06T08:34:17Z 2442.7399902344 2022-09-06T08:34:31Z 2446.2749023438 2022-09-06T08:34:56Z 2442.5358886719 2022-09-06T08:35:10Z 2443.9069824219 2022-09-06T08:35:32Z 2448.2780761719 2022-09-06T08:35:46Z 2452.7548828125 2022-09-06T08:36:04Z 2452.8491210938 2022-09-06T08:36:25Z 2459.0009765625 2022-09-06T08:36:38Z 2462.1088867188 2022-09-06T08:36:55Z 2466.1369628906 2022-09-06T08:37:10Z 2469.8859863281 2022-09-06T08:38:09Z 2473.7189941406 2022-09-06T08:38:19Z 2471.6420898438 2022-09-06T08:38:29Z 2473.5681152344 2022-09-06T08:38:38Z 2474.5510253906 2022-09-06T08:38:45Z 2477.8210449219 2022-09-06T08:38:53Z 2478.7399902344 2022-09-06T08:39:02Z 2481.0739746094 2022-09-06T08:39:09Z 2479.8181152344 2022-09-06T08:39:16Z 2482.3291015625 2022-09-06T08:39:23Z 2481.587890625 2022-09-06T08:39:31Z 2476.4760742188 2022-09-06T08:39:47Z 2473.6918945312 2022-09-06T08:39:58Z 2479.2971191406 2022-09-06T08:40:16Z 2478.4479980469 2022-09-06T08:40:27Z 2482.2810058594 2022-09-06T08:41:05Z 2485.4250488281 2022-09-06T08:41:20Z 2489.0339355469 2022-09-06T08:41:32Z 2489.0100097656 2022-09-06T08:41:42Z 2487.75 2022-09-06T08:41:51Z 2488.4150390625 2022-09-06T08:42:02Z 2493.24609375 2022-09-06T08:42:16Z 2497.6689453125 2022-09-06T08:42:29Z 2501.8859863281 2022-09-06T08:42:53Z 2502.6469726562 2022-09-06T08:43:02Z 2506.9528808594 2022-09-06T08:43:55Z 2509.1049804688 2022-09-06T08:44:10Z 2512.3459472656 2022-09-06T08:44:22Z 2511.666015625 2022-09-06T08:44:33Z 2513.3469238281 2022-09-06T08:44:44Z 2516.9409179688 2022-09-06T08:44:54Z 2520.2829589844 2022-09-06T08:45:05Z 2521.7958984375 2022-09-06T08:45:19Z 2523.3139648438 2022-09-06T08:45:36Z 2524.3811035156 2022-09-06T08:45:48Z 2526.3291015625 2022-09-06T08:46:04Z 2526.0568847656 2022-09-06T08:46:14Z 2528.7719726562 2022-09-06T08:46:26Z 2528.9880371094 2022-09-06T08:47:59Z 2524.205078125 2022-09-06T08:51:17Z 2525.5500488281 2022-09-06T08:51:43Z 2531.6640625 2022-09-06T08:52:02Z 2533.4870605469 2022-09-06T08:56:17Z 2538.0649414062 2022-09-06T08:56:28Z 2543.8640136719 2022-09-06T08:56:40Z 2542.5791015625 2022-09-06T08:56:59Z 2544.3410644531 2022-09-06T08:57:10Z 2548.3439941406 2022-09-06T08:57:21Z 2549.9699707031 2022-09-06T08:57:32Z 2551.5690917969 2022-09-06T08:57:40Z 2551.5310058594 2022-09-06T08:57:49Z 2549.6860351562 2022-09-06T08:57:57Z 2551.37890625 2022-09-06T08:58:05Z 2553.1689453125 2022-09-06T08:58:13Z 2549.2600097656 2022-09-06T08:58:20Z 2550.7199707031 2022-09-06T08:58:38Z 2551.0910644531 2022-09-06T08:58:45Z 2553.5258789062 2022-09-06T08:58:53Z 2555.5910644531 2022-09-06T08:59:04Z 2556.2260742188 2022-09-06T08:59:16Z 2552.6311035156 2022-09-06T08:59:23Z 2550.7770996094 2022-09-06T08:59:30Z 2552.9899902344 2022-09-06T09:00:15Z 2556.9370117188 2022-09-06T09:00:24Z 2559.462890625 2022-09-06T09:00:32Z 2561.1560058594 2022-09-06T09:00:42Z 2559.669921875 2022-09-06T09:00:59Z 2562.6750488281 2022-09-06T09:01:08Z 2563.0959472656 2022-09-06T09:01:28Z 2567.041015625 2022-09-06T09:01:39Z 2568.4140625 2022-09-06T09:01:51Z 2566.8039550781 2022-09-06T09:02:02Z 2566.0219726562 2022-09-06T09:02:12Z 2563.6030273438 2022-09-06T09:02:30Z 2565.1088867188 2022-09-06T09:03:09Z 2562.8500976562 2022-09-06T09:03:35Z 2557.2639160156 2022-09-06T09:03:45Z 2554.3798828125 2022-09-06T09:03:54Z 2559.8850097656 2022-09-06T09:04:05Z 2559.5190429688 2022-09-06T09:04:23Z 2556.537109375 2022-09-06T09:04:32Z 2558.1398925781 2022-09-06T09:04:54Z 2557.0419921875 2022-09-06T09:05:07Z 2558.79296875 2022-09-06T09:05:18Z 2554.6330566406 2022-09-06T09:05:30Z 2551.5458984375 2022-09-06T09:06:25Z 2555.2700195312 2022-09-06T09:06:34Z 2550.9460449219 2022-09-06T09:06:45Z 2552.9780273438 2022-09-06T09:06:55Z 2550.5209960938 2022-09-06T09:07:05Z 2549.2290039062 2022-09-06T09:07:13Z 2546.66796875 2022-09-06T09:07:21Z 2547.87109375 2022-09-06T09:07:29Z 2546.6030273438 2022-09-06T09:07:37Z 2550.4340820312 2022-09-06T09:08:19Z 2551.66796875 2022-09-06T09:08:44Z 2549.7800292969 2022-09-06T09:08:55Z 2544.3830566406 2022-09-06T09:10:39Z 2546.6201171875 2022-09-06T09:10:49Z 2547.1101074219 2022-09-06T09:11:01Z 2551.6760253906 2022-09-06T09:11:41Z 2553.748046875 2022-09-06T09:11:51Z 2552.5659179688 2022-09-06T09:12:01Z 2558.6149902344 2022-09-06T09:12:15Z 2556.7690429688 2022-09-06T09:12:24Z 2555.544921875 2022-09-06T09:12:35Z 2551.2209472656 2022-09-06T09:12:49Z 2550.4509277344 2022-09-06T09:12:57Z 2549.6020507812 2022-09-06T09:13:07Z 2548.0668945312 2022-09-06T09:13:17Z 2548.2180175781 2022-09-06T09:13:26Z 2544.4260253906 2022-09-06T09:13:36Z 2542.2661132812 2022-09-06T09:13:45Z 2543.66796875 2022-09-06T09:13:56Z 2545.0090332031 2022-09-06T09:14:04Z 2546.8081054688 2022-09-06T09:14:13Z 2550.3168945312 2022-09-06T09:14:22Z 2544.2250976562 2022-09-06T09:14:28Z 2542.79296875 2022-09-06T09:14:35Z 2540.4240722656 2022-09-06T09:14:43Z 2543.5490722656 2022-09-06T09:14:50Z 2542.9609375 2022-09-06T09:14:59Z 2543.4350585938 2022-09-06T09:15:07Z 2545.9020996094 2022-09-06T09:15:13Z 2542.8940429688 2022-09-06T09:15:20Z 2539.1989746094 2022-09-06T09:15:31Z 2535.4699707031 2022-09-06T09:15:39Z 2532.2060546875 2022-09-06T09:15:45Z 2536.0649414062 2022-09-06T09:15:52Z 2532.9870605469 2022-09-06T09:16:11Z 2529.8181152344 2022-09-06T09:16:24Z 2526.4150390625 2022-09-06T09:16:38Z 2526.6960449219 2022-09-06T09:16:47Z 2527.6201171875 2022-09-06T09:16:57Z 2525.2260742188 2022-09-06T09:17:34Z 2523.794921875 2022-09-06T09:18:11Z 2522.9208984375 2022-09-06T09:18:20Z 2522.0209960938 2022-09-06T09:18:28Z 2522.4650878906 2022-09-06T09:18:36Z 2523.8798828125 2022-09-06T09:19:36Z 2521.83203125 2022-09-06T09:19:44Z 2522.7370605469 2022-09-06T09:19:56Z 2520.8911132812 2022-09-06T09:20:26Z 2521.4741210938 2022-09-06T09:20:34Z 2525.6850585938 2022-09-06T09:20:49Z 2526.5500488281 2022-09-06T09:21:19Z 2527.4528808594 2022-09-06T09:21:49Z 2532.4089355469 2022-09-06T09:31:43Z 2528.0161132812 2022-09-06T09:31:53Z 2525.1350097656 2022-09-06T09:32:05Z 2521.3049316406 2022-09-06T09:32:16Z 2524.49609375 2022-09-06T09:32:25Z 2524.5249023438 2022-09-06T09:32:34Z 2520.6630859375 2022-09-06T09:32:45Z 2517.5759277344 2022-09-06T09:32:56Z 2515.5729980469 2022-09-06T09:33:11Z 2513.4799804688 2022-09-06T09:33:20Z 2513.9890136719 2022-09-06T09:33:29Z 2513.8779296875 2022-09-06T09:33:40Z 2515.1909179688 2022-09-06T09:34:01Z 2520.5300292969 2022-09-06T09:34:10Z 2520.8049316406 2022-09-06T09:34:17Z 2526.3400878906 2022-09-06T09:34:24Z 2519.00390625 2022-09-06T09:34:32Z 2518.9609375 2022-09-06T09:34:44Z 2513.419921875 2022-09-06T09:34:51Z 2511.5319824219 2022-09-06T09:35:04Z 2512.6909179688 2022-09-06T09:35:14Z 2508.623046875 2022-09-06T09:35:23Z 2505.7890625 2022-09-06T09:35:36Z 2503.3369140625 2022-09-06T09:35:47Z 2503.4270019531 2022-09-06T09:35:57Z 2499.7749023438 2022-09-06T09:36:05Z 2498.3291015625 2022-09-06T09:36:14Z 2497.75 2022-09-06T09:36:28Z 2498.1689453125 2022-09-06T09:36:36Z 2493.3530273438 2022-09-06T09:36:46Z 2487.8920898438 2022-09-06T09:37:02Z 2481.1440429688 2022-09-06T09:37:12Z 2479.8640136719 2022-09-06T09:37:24Z 2479.7241210938 2022-09-06T09:37:33Z 2479.8278808594 2022-09-06T09:37:46Z 2479.4270019531 2022-09-06T09:37:56Z 2474.3010253906 2022-09-06T09:38:04Z 2474.0639648438 2022-09-06T09:38:11Z 2465.126953125 2022-09-06T09:38:42Z 2464.0219726562 2022-09-06T09:38:50Z 2459.9641113281 2022-09-06T09:39:08Z 2456.6149902344 2022-09-06T09:39:15Z 2456.3149414062 2022-09-06T09:39:22Z 2455.0310058594 2022-09-06T09:39:30Z 2455.1179199219 2022-09-06T09:39:36Z 2456.294921875 2022-09-06T09:39:42Z 2455.0148925781 2022-09-06T09:39:48Z 2455.6140136719 2022-09-06T09:39:54Z 2455.7280273438 2022-09-06T09:40:01Z 2453.544921875 2022-09-06T09:40:09Z 2452.6110839844 2022-09-06T09:40:27Z 2449.787109375 2022-09-06T09:40:35Z 2450.1479492188 2022-09-06T09:40:58Z 2452.6669921875 2022-09-06T09:41:07Z 2448.0239257812 2022-09-06T09:41:15Z 2444.1599121094 2022-09-06T09:41:22Z 2441.9990234375 2022-09-06T09:41:38Z 2439.08203125 2022-09-06T09:41:46Z 2437.8229980469 2022-09-06T09:41:57Z 2438.416015625 2022-09-06T09:42:08Z 2430.4089355469 2022-09-06T09:42:18Z 2432.7099609375 2022-09-06T09:42:26Z 2434.7780761719 2022-09-06T09:42:40Z 2431.7739257812 2022-09-06T09:42:51Z 2417.7780761719 2022-09-06T09:43:18Z 2414.962890625 2022-09-06T09:43:33Z 2415.9079589844 2022-09-06T09:43:44Z 2412.0649414062 2022-09-06T09:43:54Z 2414.4208984375 2022-09-06T09:44:09Z 2410.7680664062 2022-09-06T09:44:23Z 2407.791015625 2022-09-06T09:44:32Z 2406.1420898438 2022-09-06T09:44:56Z 2403.3979492188 2022-09-06T09:45:07Z 2403.54296875 2022-09-06T09:45:16Z 2402.8759765625 2022-09-06T09:45:25Z 2401.5979003906 2022-09-06T09:45:40Z 2396.9780273438 2022-09-06T09:45:48Z 2392.0690917969 2022-09-06T09:45:57Z 2393.9079589844 2022-09-06T09:46:04Z 2392.8210449219 2022-09-06T09:46:11Z 2391.3010253906 2022-09-06T09:46:21Z 2394.9851074219 2022-09-06T09:46:32Z 2388.1608886719 2022-09-06T09:46:40Z 2382.0229492188 2022-09-06T09:46:47Z 2376.2041015625 2022-09-06T09:46:54Z 2375.3688964844 2022-09-06T09:47:03Z 2379.1259765625 2022-09-06T09:47:14Z 2375.8249511719 2022-09-06T09:47:22Z 2376.5830078125 2022-09-06T09:47:30Z 2379.4208984375 2022-09-06T09:47:43Z 2376.666015625 2022-09-06T09:47:51Z 2375.9809570312 2022-09-06T09:47:57Z 2371.876953125 2022-09-06T09:48:03Z 2370.5690917969 2022-09-06T09:48:15Z 2371.1721191406 2022-09-06T09:48:26Z 2363.3068847656 2022-09-06T09:48:39Z 2366.0620117188 2022-09-06T09:48:48Z 2353.5830078125 2022-09-06T09:49:01Z 2351.333984375 2022-09-06T09:49:10Z 2347.9799804688 2022-09-06T09:49:19Z 2352.0080566406 2022-09-06T09:49:38Z 2345.6689453125 2022-09-06T09:49:56Z 2340.9079589844 2022-09-06T09:50:03Z 2342.4660644531 2022-09-06T09:50:11Z 2344.29296875 2022-09-06T09:50:18Z 2344.8081054688 2022-09-06T09:50:25Z 2339.4880371094 2022-09-06T09:50:42Z 2335.7819824219 2022-09-06T09:55:05Z 2340.4389648438 2022-09-06T10:06:11Z 2337.6179199219 2022-09-06T10:11:04Z 2341.6530761719 2022-09-06T10:19:53Z 2338.1589355469 2022-09-06T10:20:02Z 2335.8420410156 2022-09-06T10:20:09Z 2339.9489746094 2022-09-06T10:20:16Z 2337.5729980469 2022-09-06T10:20:30Z 2337.7800292969 2022-09-06T10:20:39Z 2337.5620117188 2022-09-06T10:20:48Z 2334.8940429688 2022-09-06T10:20:59Z 2331.2900390625 2022-09-06T10:21:08Z 2328.8139648438 2022-09-06T10:21:16Z 2329.9528808594 2022-09-06T10:21:25Z 2327.7309570312 2022-09-06T10:21:33Z 2329.2280273438 2022-09-06T10:21:42Z 2327.6489257812 2022-09-06T10:21:51Z 2322.8610839844 2022-09-06T10:21:58Z 2321.3491210938 2022-09-06T10:22:05Z 2321.787109375 2022-09-06T10:22:13Z 2323.9060058594 2022-09-06T10:22:23Z 2319.7548828125 2022-09-06T10:22:31Z 2316.41796875 2022-09-06T10:22:39Z 2315.2570800781 2022-09-06T10:22:49Z 2318.0061035156 2022-09-06T10:22:58Z 2314.6669921875 2022-09-06T10:23:05Z 2312.8659667969 2022-09-06T10:23:10Z 2307.2270507812 2022-09-06T10:23:24Z 2305.1550292969 2022-09-06T10:23:34Z 2305.3679199219 2022-09-06T10:23:45Z 2307.9060058594 2022-09-06T10:23:53Z 2309.9509277344 2022-09-06T10:24:02Z 2313.3220214844 2022-09-06T10:24:12Z 2312.5280761719 2022-09-06T10:24:19Z 2315.5610351562 2022-09-06T10:24:25Z 2315.3520507812 2022-09-06T10:24:32Z 2311.4140625 2022-09-06T10:24:38Z 2306.9619140625 2022-09-06T10:24:45Z 2306.5720214844 2022-09-06T10:24:52Z 2303.5859375 2022-09-06T10:25:00Z 2303.20703125 2022-09-06T10:25:07Z 2301.1760253906 2022-09-06T10:25:14Z 2301.2229003906 2022-09-06T10:25:22Z 2297.9418945312 2022-09-06T10:25:29Z 2295.2670898438 2022-09-06T10:25:36Z 2289.2429199219 2022-09-06T10:25:42Z 2288.1469726562 2022-09-06T10:25:49Z 2287.205078125 2022-09-06T10:25:55Z 2287.6909179688 2022-09-06T10:26:01Z 2288.83203125 2022-09-06T10:26:07Z 2291.0610351562 2022-09-06T10:26:14Z 2288.3459472656 2022-09-06T10:26:22Z 2288.6931152344 2022-09-06T10:26:29Z 2285.5920410156 2022-09-06T10:26:37Z 2283.6369628906 2022-09-06T10:26:48Z 2280.4270019531 2022-09-06T10:26:59Z 2282.5390625 2022-09-06T10:27:07Z 2280.3579101562 2022-09-06T10:27:19Z 2281.1459960938 2022-09-06T10:27:29Z 2280.4689941406 2022-09-06T10:27:36Z 2277.2290039062 2022-09-06T10:27:46Z 2276.1010742188 2022-09-06T10:27:52Z 2271.7329101562 2022-09-06T10:27:59Z 2266.3701171875 2022-09-06T10:28:07Z 2268.5080566406 2022-09-06T10:28:16Z 2268.9890136719 2022-09-06T10:28:26Z 2266.7180175781 2022-09-06T10:28:40Z 2263.3620605469 2022-09-06T10:29:00Z 2260.7099609375 2022-09-06T10:29:11Z 2264.3811035156 2022-09-06T10:29:21Z 2262.6608886719 2022-09-06T10:29:30Z 2265.0170898438 2022-09-06T10:29:39Z 2261.5480957031 2022-09-06T10:29:48Z 2262.1220703125 2022-09-06T10:29:57Z 2256.7180175781 2022-09-06T10:30:04Z 2254.1188964844 2022-09-06T10:30:15Z 2255.3479003906 2022-09-06T10:30:24Z 2256.2661132812 2022-09-06T10:30:31Z 2255.4189453125 2022-09-06T10:30:37Z 2257.9130859375 2022-09-06T10:30:43Z 2250.9909667969 2022-09-06T10:30:49Z 2249.74609375 2022-09-06T10:30:55Z 2246.0710449219 2022-09-06T10:31:04Z 2246.2229003906 2022-09-06T10:31:13Z 2245.5659179688 2022-09-06T10:31:21Z 2246.3110351562 2022-09-06T10:31:30Z 2245.9780273438 2022-09-06T10:32:59Z 2244.8940429688 2022-09-06T10:33:17Z 2242.0080566406 2022-09-06T10:33:26Z 2243.6950683594 2022-09-06T10:33:37Z 2244.6520996094 2022-09-06T10:33:45Z 2244.0029296875 2022-09-06T10:33:54Z 2243.6010742188 2022-09-06T10:34:02Z 2240.4240722656 2022-09-06T10:34:10Z 2238.455078125 2022-09-06T10:34:22Z 2236.3400878906 2022-09-06T10:34:32Z 2237.1608886719 2022-09-06T10:34:41Z 2234.0969238281 2022-09-06T10:34:50Z 2232.3110351562 2022-09-06T10:35:12Z 2230.1369628906 2022-09-06T10:35:25Z 2228.7849121094 2022-09-06T10:37:37Z 2227.7690429688 2022-09-06T10:37:54Z 2227.0568847656 2022-09-06T10:39:39Z 2226.1000976562 2022-09-06T10:42:55Z 2226.666015625 2022-09-06T10:43:33Z 2226.2749023438 2022-09-06T10:43:36Z 2217.7749023438 2022-09-06T10:47:30Z 2226.7290039062 2022-09-06T10:47:36Z 2235.4938964844 2022-09-06T10:47:42Z 2240.6220703125 2022-09-06T10:47:48Z 2232.2648925781 2022-09-06T10:48:07Z 2225.6999511719 2022-09-06T10:48:48Z 2225.1630859375 2022-09-06T10:48:57Z 2223.2160644531 2022-09-06T10:49:08Z 2223.705078125 2022-09-06T10:49:19Z 2217.5859375 2022-09-06T10:49:48Z 2215.3649902344 2022-09-06T10:50:00Z 2216.7939453125 2022-09-06T10:50:25Z 2213.6809082031 2022-09-06T10:50:34Z 2209.7319335938 2022-09-06T10:51:05Z 2208.8139648438 2022-09-06T10:51:13Z 2207.3081054688 2022-09-06T10:51:20Z 2205.4460449219 2022-09-06T10:51:31Z 2208.6149902344 2022-09-06T10:52:30Z 2204.6020507812 2022-09-06T10:52:45Z 2200.958984375 2022-09-06T10:52:59Z 2197.1860351562 2022-09-06T10:53:19Z 2194.3610839844 2022-09-06T10:53:35Z 2194.0200195312 2022-09-06T10:53:49Z 2188.0930175781 2022-09-06T10:54:43Z 2185.0869140625 2022-09-06T10:54:51Z 2178.7399902344 2022-09-06T10:55:01Z 2175.6689453125 2022-09-06T10:55:10Z 2171.2739257812 2022-09-06T10:55:20Z 2168.7729492188 2022-09-06T10:55:30Z 2167.7819824219 2022-09-06T10:55:43Z 2169.4990234375 2022-09-06T10:55:53Z 2168.4221191406 2022-09-06T10:56:01Z 2174.1179199219 2022-09-06T10:56:10Z 2170.3259277344 2022-09-06T10:56:23Z 2167.4919433594 2022-09-06T10:56:30Z 2164.5581054688 2022-09-06T10:56:37Z 2160.6669921875 2022-09-06T10:56:46Z 2159.6079101562 2022-09-06T10:56:56Z 2154.4279785156 2022-09-06T10:57:03Z 2153.2900390625 2022-09-06T10:57:12Z 2150.62890625 2022-09-06T10:57:20Z 2150.1499023438 2022-09-06T10:57:33Z 2149.8068847656 2022-09-06T10:57:43Z 2148.1499023438 2022-09-06T10:58:12Z 2144.8059082031 2022-09-06T10:58:22Z 2140.9479980469 2022-09-06T10:58:30Z 2134.8129882812 2022-09-06T10:58:39Z 2134.6069335938 2022-09-06T10:58:46Z 2127.7260742188 2022-09-06T10:58:56Z 2125.1909179688 2022-09-06T10:59:03Z 2124.2338867188 2022-09-06T10:59:11Z 2124.8159179688 2022-09-06T10:59:18Z 2131.0739746094 2022-09-06T10:59:30Z 2128.8999023438 2022-09-06T11:00:40Z 2127.3439941406 2022-09-06T11:00:48Z 2124.7299804688 2022-09-06T11:00:55Z 2125.9709472656 2022-09-06T11:01:02Z 2126.6850585938 2022-09-06T11:01:09Z 2125.0100097656 2022-09-06T11:01:16Z 2129.1499023438 2022-09-06T11:01:23Z 2127.0949707031 2022-09-06T11:01:29Z 2129.1970214844 2022-09-06T11:01:35Z 2130.5229492188 2022-09-06T11:01:41Z 2128.9899902344 2022-09-06T11:01:47Z 2124.9860839844 2022-09-06T11:01:53Z 2124.7290039062 2022-09-06T11:01:59Z 2125.2629394531 2022-09-06T11:02:05Z 2122.4499511719 2022-09-06T11:02:13Z 2123.9689941406 2022-09-06T11:02:19Z 2121.4851074219 2022-09-06T11:02:39Z 2115.3500976562 2022-09-06T11:02:58Z 2113.3349609375 2022-09-06T11:03:21Z 2108.3940429688 2022-09-06T11:03:32Z 2106.5900878906 2022-09-06T11:03:48Z 2108.0920410156 2022-09-06T11:03:58Z 2100.7629394531 2022-09-06T11:04:13Z 2096.3029785156 2022-09-06T11:04:29Z 2088.1879882812 2022-09-06T11:04:38Z 2080.7629394531 2022-09-06T11:04:47Z 2082.8190917969 2022-09-06T11:04:54Z 2082.416015625 2022-09-06T11:05:12Z 2079.1359863281 2022-09-06T11:05:29Z 2079.1499023438 2022-09-06T11:05:36Z 2077.5290527344 2022-09-06T11:05:43Z 2074.8840332031 2022-09-06T11:05:54Z 2072.8369140625 2022-09-06T11:06:04Z 2071.3940429688 2022-09-06T11:06:13Z 2070.8359375 2022-09-06T11:06:23Z 2066.8359375 2022-09-06T11:06:33Z 2066.4760742188 2022-09-06T11:06:40Z 2065.2260742188 2022-09-06T11:06:46Z 2068.62109375 2022-09-06T11:06:53Z 2064.75 2022-09-06T11:06:59Z 2061.4360351562 2022-09-06T11:07:05Z 2057.1560058594 2022-09-06T11:07:13Z 2055.8349609375 2022-09-06T11:07:20Z 2055.623046875 2022-09-06T11:07:27Z 2055.7919921875 2022-09-06T11:07:34Z 2056.0668945312 2022-09-06T11:07:40Z 2051.8859863281 2022-09-06T11:07:46Z 2052.9641113281 2022-09-06T11:08:23Z 2052.0910644531 2022-09-06T11:08:30Z 2050.4528808594 2022-09-06T11:08:36Z 2051.5810546875 2022-09-06T11:08:42Z 2049.9460449219 2022-09-06T11:08:48Z 2049.7958984375 2022-09-06T11:08:54Z 2052.037109375 2022-09-06T11:09:02Z 2056.7829589844 2022-09-06T11:09:09Z 2058.876953125 2022-09-06T11:09:15Z 2059.8400878906 2022-09-06T11:09:21Z 2059.4541015625 2022-09-06T11:09:27Z 2058.6750488281 2022-09-06T11:09:33Z 2058.7290039062 2022-09-06T11:09:39Z 2058.7370605469 2022-09-06T11:09:46Z 2056.3969726562 2022-09-06T11:09:53Z 2055.1569824219 2022-09-06T11:10:01Z 2053.5009765625 2022-09-06T11:10:11Z 2046.8299560547 2022-09-06T11:10:19Z 2043.8800048828 2022-09-06T11:10:26Z 2041.8449707031 2022-09-06T11:10:33Z 2046.1789550781 2022-09-06T11:10:42Z 2041.7840576172 2022-09-06T11:10:52Z 2039.7779541016 2022-09-06T11:11:06Z 2042.5989990234 2022-09-06T11:11:16Z 2043.5880126953 2022-09-06T11:11:25Z 2044.8149414062 2022-09-06T11:11:32Z 2038.2320556641 2022-09-06T11:11:41Z 2037.6180419922 2022-09-06T11:11:47Z 2040.9730224609 2022-09-06T11:11:52Z 2043.54296875 2022-09-06T11:11:58Z 2041.1479492188 2022-09-06T11:12:04Z 2040.4820556641 2022-09-06T11:12:11Z 2042.3950195312 2022-09-06T11:12:18Z 2039.2139892578 2022-09-06T11:12:24Z 2039.7619628906 2022-09-06T11:12:30Z 2037.2960205078 2022-09-06T11:12:37Z 2035.5589599609 2022-09-06T11:12:43Z 2042.8189697266 2022-09-06T11:12:49Z 2039.4940185547 2022-09-06T11:12:55Z 2034.3830566406 2022-09-06T11:13:01Z 2032.8029785156 2022-09-06T11:13:07Z 2032.3089599609 2022-09-06T11:13:12Z 2029.4890136719 2022-09-06T11:13:18Z 2028.2039794922 2022-09-06T11:13:24Z 2026.4129638672 2022-09-06T11:13:32Z 2027.8570556641 2022-09-06T11:13:39Z 2024.3020019531 2022-09-06T11:13:46Z 2025.7030029297 2022-09-06T11:13:53Z 2023.7349853516 2022-09-06T11:14:01Z 2024.6989746094 2022-09-06T11:14:09Z 2021.6879882812 2022-09-06T11:14:17Z 2022.7139892578 2022-09-06T11:14:28Z 2014.1169433594 2022-09-06T11:14:45Z 2012.1280517578 2022-09-06T11:15:32Z 2012.0770263672 2022-09-06T11:15:44Z 2018.8370361328 2022-09-06T11:15:54Z 2017.1519775391 2022-09-06T11:16:01Z 2014.6280517578 2022-09-06T11:16:06Z 2010.9749755859 2022-09-06T11:16:16Z 2009.5689697266 2022-09-06T11:16:29Z 2010.1400146484 2022-09-06T11:16:56Z 2001.1689453125 2022-09-06T11:17:28Z 1989.0799560547 2022-09-06T11:17:51Z 1994.2189941406 2022-09-06T11:18:37Z 1991.9289550781 2022-09-06T11:19:10Z 2000.1369628906 2022-09-06T11:19:21Z 1989.4689941406 2022-09-06T11:20:05Z 1985.5279541016 2022-09-06T11:20:15Z 1984.4659423828 2022-09-06T11:20:21Z 1981.1560058594 2022-09-06T11:20:27Z 1980.4809570312 2022-09-06T11:20:33Z 1979.2869873047 2022-09-06T11:20:40Z 1977.7120361328 2022-09-06T11:20:48Z 1973.8530273438 2022-09-06T11:20:55Z 1970.1490478516 2022-09-06T11:21:03Z 1973.1829833984 2022-09-06T11:21:11Z 1970.998046875 2022-09-06T11:21:19Z 1971.2309570312 2022-09-06T11:21:27Z 1971.2170410156 2022-09-06T11:21:36Z 1967.3420410156 2022-09-06T11:21:46Z 1963.8170166016 2022-09-06T11:21:53Z 1963.5150146484 2022-09-06T11:22:06Z 1961.9420166016 2022-09-06T11:22:16Z 1961.0710449219 2022-09-06T11:22:24Z 1960.5970458984 2022-09-06T11:22:36Z 1956.7349853516 2022-09-06T11:22:48Z 1961.7159423828 2022-09-06T11:23:04Z 1958.7779541016 2022-09-06T11:23:13Z 1955.8940429688 2022-09-06T11:23:25Z 1955.7159423828 2022-09-06T11:23:35Z 1954.2960205078 2022-09-06T11:23:45Z 1950.9770507812 2022-09-06T11:23:56Z 1946.7619628906 2022-09-06T11:24:18Z 1940.2640380859 2022-09-06T11:24:30Z 1935.0529785156 2022-09-06T11:24:39Z 1930.4410400391 2022-09-06T11:25:01Z 1931.9079589844 2022-09-06T11:25:11Z 1929.5729980469 2022-09-06T11:25:23Z 1927.5620117188 2022-09-06T11:25:33Z 1924.1180419922 2022-09-06T11:25:42Z 1921.2099609375 2022-09-06T11:25:57Z 1920.7189941406 2022-09-06T11:26:17Z 1921.2139892578 2022-09-06T11:26:27Z 1922.9470214844 2022-09-06T11:26:36Z 1921.4360351562 2022-09-06T11:26:45Z 1922.4090576172 2022-09-06T11:26:53Z 1919.3759765625 2022-09-06T11:27:01Z 1920.8389892578 2022-09-06T11:27:08Z 1923.5219726562 2022-09-06T11:27:14Z 1919.5350341797 2022-09-06T11:27:24Z 1918.2139892578 2022-09-06T11:27:31Z 1912.2889404297 2022-09-06T11:27:36Z 1909.66796875 2022-09-06T11:27:41Z 1910.2540283203 2022-09-06T11:27:48Z 1905.9239501953 2022-09-06T11:27:55Z 1905.5450439453 2022-09-06T11:28:01Z 1909.0560302734 2022-09-06T11:28:07Z 1914.2370605469 2022-09-06T11:28:14Z 1911.4659423828 2022-09-06T11:28:21Z 1911.9090576172 2022-09-06T11:28:28Z 1910.9940185547 2022-09-06T11:28:35Z 1910.6860351562 2022-09-06T11:29:05Z 1909.5689697266 2022-09-06T11:29:11Z 1909.6379394531 2022-09-06T11:29:19Z 1909.8620605469 2022-09-06T11:29:53Z 1909.2330322266 2022-09-06T11:29:59Z 1910.0150146484 2022-09-06T11:30:05Z 1911.0300292969 2022-09-06T11:30:11Z 1912.916015625 2022-09-06T11:30:17Z 1909.4780273438 2022-09-06T11:30:25Z 1911.4670410156 2022-09-06T11:30:37Z 1909.7989501953 2022-09-06T11:30:43Z 1910.4289550781 2022-09-06T11:30:50Z 1911.0780029297 2022-09-06T11:30:55Z 1911.8420410156 2022-09-06T11:31:00Z 1912.2750244141 2022-09-06T11:31:05Z 1907.9990234375 2022-09-06T11:31:11Z 1904.6579589844 2022-09-06T11:31:17Z 1900.2800292969 2022-09-06T11:31:25Z 1892.2960205078 2022-09-06T11:31:34Z 1890.6910400391 2022-09-06T11:31:43Z 1883.7590332031 2022-09-06T11:31:51Z 1882.4250488281 2022-09-06T11:32:01Z 1878.9809570312 2022-09-06T11:32:09Z 1879.8659667969 2022-09-06T11:32:19Z 1879.4909667969 2022-09-06T11:32:27Z 1877.875 2022-09-06T11:32:37Z 1871.4260253906 2022-09-06T11:33:00Z 1877.7700195312 2022-09-06T11:33:10Z 1875.0799560547 2022-09-06T11:33:17Z 1875.0090332031 2022-09-06T11:33:24Z 1876.3100585938 2022-09-06T11:33:31Z 1875.4880371094 2022-09-06T11:33:38Z 1877.2010498047 2022-09-06T11:33:47Z 1874.0209960938 2022-09-06T11:33:54Z 1878.8189697266 2022-09-06T11:34:11Z 1879.6760253906 2022-09-06T11:34:19Z 1878.0379638672 2022-09-06T11:34:26Z 1879.6879882812 2022-09-06T11:34:33Z 1875.0030517578 2022-09-06T11:34:41Z 1871.3420410156 2022-09-06T11:34:51Z 1870.1850585938 2022-09-06T11:35:05Z 1870.0269775391 2022-09-06T11:35:12Z 1869.5989990234 2022-09-06T11:35:19Z 1868.16796875 2022-09-06T11:35:25Z 1869.2039794922 2022-09-06T11:35:32Z 1867.5889892578 2022-09-06T11:35:39Z 1868.8790283203 2022-09-06T11:35:46Z 1868.875 2022-09-06T11:35:53Z 1865.5379638672 2022-09-06T11:36:00Z 1867.5539550781 2022-09-06T11:36:07Z 1864.8499755859 2022-09-06T11:36:14Z 1865.3649902344 2022-09-06T11:36:22Z 1867.4289550781 2022-09-06T11:36:29Z 1862.7889404297 2022-09-06T11:36:34Z 1857.3270263672 2022-09-06T11:36:39Z 1851.6319580078 2022-09-06T11:36:46Z 1845.4479980469 2022-09-06T11:36:54Z 1846.8299560547 2022-09-06T11:37:01Z 1846.0789794922 2022-09-06T11:37:10Z 1838.9849853516 2022-09-06T11:37:24Z 1838.2650146484 2022-09-06T11:37:37Z 1836.8830566406 2022-09-06T11:37:44Z 1836.0209960938 2022-09-06T11:37:50Z 1832.2459716797 2022-09-06T11:37:56Z 1832.6839599609 2022-09-06T11:38:04Z 1833.2679443359 2022-09-06T11:38:23Z 1829.0100097656 2022-09-06T11:38:31Z 1826.1810302734 2022-09-06T11:38:40Z 1824.3120117188 2022-09-06T11:38:49Z 1822.6090087891 2022-09-06T11:39:04Z 1813.7889404297 2022-09-06T11:39:28Z 1811.9799804688 2022-09-06T11:39:36Z 1814.6099853516 2022-09-06T11:39:45Z 1813.2779541016 2022-09-06T11:39:53Z 1811.0469970703 2022-09-06T11:39:59Z 1810.1450195312 2022-09-06T11:40:06Z 1809.8050537109 2022-09-06T11:40:16Z 1800.8840332031 2022-09-06T11:40:38Z 1801.5689697266 2022-09-06T11:40:50Z 1799.4479980469 2022-09-06T11:41:09Z 1794.3859863281 2022-09-06T11:41:26Z 1794.5920410156 2022-09-06T11:41:32Z 1794.2509765625 2022-09-06T11:41:38Z 1791.4820556641 2022-09-06T11:41:46Z 1790.4699707031 2022-09-06T11:41:55Z 1784.7850341797 2022-09-06T11:42:05Z 1771.6429443359 2022-09-06T11:42:23Z 1774.1779785156 2022-09-06T11:42:43Z 1771.33203125 2022-09-06T11:42:58Z 1771.3239746094 2022-09-06T11:43:07Z 1773.6319580078 2022-09-06T11:43:19Z 1773.6739501953 2022-09-06T11:43:29Z 1769.4759521484 2022-09-06T11:43:38Z 1770.0009765625 2022-09-06T11:43:47Z 1766.1440429688 2022-09-06T11:43:54Z 1761.6020507812 2022-09-06T11:44:23Z 1755.3229980469 2022-09-06T11:44:38Z 1752.3029785156 2022-09-06T11:45:09Z 1747 2022-09-06T11:45:21Z 1748.9460449219 2022-09-06T11:45:29Z 1751.6750488281 2022-09-06T11:45:38Z 1740.6629638672 2022-09-06T11:45:59Z 1742.0009765625 2022-09-06T11:46:12Z 1741.4859619141 2022-09-06T11:46:29Z 1738.8840332031 2022-09-06T11:46:40Z 1728.1309814453 2022-09-06T11:47:16Z 1725.0729980469 2022-09-06T11:47:26Z 1724.8289794922 2022-09-06T11:47:39Z 1719.0770263672 2022-09-06T11:47:50Z 1717.1519775391 2022-09-06T11:48:12Z 1715.5610351562 2022-09-06T11:48:21Z 1715.6120605469 2022-09-06T11:48:30Z 1712.6020507812 2022-09-06T11:48:38Z 1707.9849853516 2022-09-06T11:48:49Z 1706.2149658203 2022-09-06T11:48:55Z 1705.0920410156 2022-09-06T11:49:03Z 1705.9200439453 2022-09-06T11:49:10Z 1705.0810546875 2022-09-06T11:49:17Z 1708.2790527344 2022-09-06T11:49:28Z 1703.4289550781 2022-09-06T11:49:39Z 1701.5369873047 2022-09-06T11:49:53Z 1699.8220214844 2022-09-06T11:50:04Z 1686.873046875 2022-09-06T11:50:20Z 1687.4320068359 2022-09-06T11:50:29Z 1684.8680419922 2022-09-06T11:50:37Z 1679.8029785156 2022-09-06T11:51:00Z 1675.9320068359 2022-09-06T11:51:10Z 1670.2709960938 2022-09-06T11:51:18Z 1664.4530029297 2022-09-06T11:51:27Z 1662.4320068359 2022-09-06T11:51:38Z 1665.4880371094 2022-09-06T11:51:45Z 1663.4680175781 2022-09-06T11:52:04Z 1660.4530029297 2022-09-06T11:52:18Z 1659.5169677734 2022-09-06T11:52:28Z 1661.6899414062 2022-09-06T11:52:37Z 1659.2380371094 2022-09-06T11:52:44Z 1659.0959472656 2022-09-06T11:52:52Z 1659.0059814453 2022-09-06T11:53:03Z 1657.4310302734 2022-09-06T11:53:13Z 1651.9949951172 2022-09-06T11:53:21Z 1652.2659912109 2022-09-06T11:53:31Z 1649.5379638672 2022-09-06T11:53:39Z 1645.0379638672 2022-09-06T11:53:48Z 1643.9549560547 2022-09-06T11:53:58Z 1640.9069824219 2022-09-06T11:54:07Z 1639.0369873047 2022-09-06T11:54:14Z 1636.7760009766 2022-09-06T11:54:22Z 1638.0489501953 2022-09-06T11:54:31Z 1630.1750488281 2022-09-06T11:54:48Z 1629.9279785156 2022-09-06T11:54:57Z 1628.1949462891 2022-09-06T11:55:06Z 1624.3740234375 2022-09-06T11:55:16Z 1621.4880371094 2022-09-06T11:55:25Z 1618.6929931641 2022-09-06T11:55:33Z 1613.8360595703 2022-09-06T11:55:42Z 1610.7569580078 2022-09-06T11:55:49Z 1615.0539550781 2022-09-06T11:55:57Z 1610.6970214844 2022-09-06T11:56:04Z 1609.7189941406 2022-09-06T11:56:11Z 1611.0610351562 2022-09-06T11:56:19Z 1609.1729736328 2022-09-06T11:56:27Z 1607.7380371094 2022-09-06T11:56:39Z 1602.6739501953 2022-09-06T11:56:47Z 1603.1419677734 2022-09-06T11:56:54Z 1601.0460205078 2022-09-06T11:57:03Z 1600.541015625 2022-09-06T11:57:11Z 1596.0340576172 2022-09-06T11:57:19Z 1588.4940185547 2022-09-06T11:57:30Z 1585.4210205078 2022-09-06T11:57:40Z 1583.9350585938 2022-09-06T11:57:50Z 1581.0080566406 2022-09-06T11:57:58Z 1578.6529541016 2022-09-06T11:58:05Z 1578.4610595703 2022-09-06T11:58:12Z 1575.2760009766 2022-09-06T11:58:19Z 1576.7569580078 2022-09-06T11:58:25Z 1578.5379638672 2022-09-06T11:58:32Z 1580.9189453125 2022-09-06T11:58:39Z 1579.9289550781 2022-09-06T11:58:46Z 1578.9599609375 2022-09-06T11:58:53Z 1580.6669921875 2022-09-06T11:59:01Z 1582.7989501953 2022-09-06T11:59:08Z 1582.8050537109 2022-09-06T11:59:15Z 1583.5749511719 2022-09-06T11:59:22Z 1581.7399902344 2022-09-06T11:59:28Z 1580.4019775391 2022-09-06T11:59:34Z 1577.9470214844 2022-09-06T11:59:40Z 1574.3149414062 2022-09-06T11:59:50Z 1575.5050048828 2022-09-06T11:59:57Z 1578.1009521484 2022-09-06T12:00:03Z 1579.1130371094 2022-09-06T12:00:09Z 1580.6850585938 2022-09-06T12:00:15Z 1582.1350097656 2022-09-06T12:00:21Z 1584.3540039062 2022-09-06T12:00:27Z 1579.58203125 2022-09-06T12:00:38Z 1578.3669433594 2022-09-06T12:00:44Z 1581.7729492188 2022-09-06T12:00:51Z 1581.8029785156 2022-09-06T12:00:58Z 1578.8439941406 2022-09-06T12:01:05Z 1576.5319824219 2022-09-06T12:01:10Z 1576.0269775391 2022-09-06T12:01:15Z 1576.2199707031 2022-09-06T12:01:21Z 1579.7629394531 2022-09-06T12:01:28Z 1579.2249755859 2022-09-06T12:01:34Z 1576.2550048828 2022-09-06T12:01:40Z 1573.7960205078 2022-09-06T12:01:47Z 1576.9510498047 2022-09-06T12:01:53Z 1574.8900146484 2022-09-06T12:02:00Z 1571.2679443359 2022-09-06T12:02:09Z 1566.2919921875 2022-09-06T12:02:15Z 1568.0710449219 2022-09-06T12:02:21Z 1563.7740478516 2022-09-06T12:02:27Z 1562.5300292969 2022-09-06T12:02:52Z 1563.7709960938 2022-09-06T12:02:58Z 1560.20703125 2022-09-06T12:03:04Z 1559.0920410156 2022-09-06T12:03:10Z 1558.8029785156 2022-09-06T12:03:16Z 1559.0329589844 2022-09-06T12:03:21Z 1558.0830078125 2022-09-06T12:03:26Z 1558.1140136719 2022-09-06T12:03:32Z 1557.7850341797 2022-09-06T12:03:39Z 1557.8549804688 2022-09-06T12:03:45Z 1558.0500488281 2022-09-06T12:03:50Z 1555.7490234375 2022-09-06T12:03:56Z 1554.0269775391 2022-09-06T12:04:04Z 1551.376953125 2022-09-06T12:04:12Z 1549.5520019531 2022-09-06T12:04:21Z 1552.8210449219 2022-09-06T12:04:29Z 1552.5100097656 2022-09-06T12:04:36Z 1550.9389648438 2022-09-06T12:04:43Z 1550.5400390625 2022-09-06T12:04:49Z 1548.9780273438 2022-09-06T12:04:56Z 1548.0920410156 2022-09-06T12:05:02Z 1548.5930175781 2022-09-06T12:05:08Z 1548.6870117188 2022-09-06T12:05:15Z 1548.7889404297 2022-09-06T12:05:21Z 1546.5909423828 2022-09-06T12:05:27Z 1545.3349609375 2022-09-06T12:05:32Z 1545.7280273438 2022-09-06T12:05:37Z 1544.9360351562 2022-09-06T12:05:43Z 1542.4790039062 2022-09-06T12:05:48Z 1541.2030029297 2022-09-06T12:05:59Z 1541.4379882812 2022-09-06T12:06:05Z 1540.9969482422 2022-09-06T12:06:11Z 1539.7619628906 2022-09-06T12:06:18Z 1539.4809570312 2022-09-06T12:06:25Z 1540.5090332031 2022-09-06T12:06:31Z 1532.3620605469 2022-09-06T12:06:39Z 1534.7650146484 2022-09-06T12:08:01Z 1532.9930419922 2022-09-06T12:08:34Z 1534.3100585938 2022-09-06T12:08:40Z 1533.0300292969 2022-09-06T12:08:48Z 1533.1600341797 2022-09-06T12:08:54Z 1531.9880371094 2022-09-06T12:09:00Z 1528.248046875 2022-09-06T12:09:05Z 1532.8840332031 2022-09-06T12:09:11Z 1530.6500244141 2022-09-06T12:09:17Z 1524.1889648438 2022-09-06T12:09:23Z 1525.0269775391 2022-09-06T12:09:29Z 1528.7580566406 2022-09-06T12:09:44Z 1527.70703125 2022-09-06T12:09:51Z 1527.7430419922 2022-09-06T12:09:57Z 1527.0939941406 2022-09-06T12:10:04Z 1527.4730224609 2022-09-06T12:10:10Z 1527.2359619141 2022-09-06T12:10:16Z 1527.6619873047 2022-09-06T12:10:22Z 1527.2989501953 2022-09-06T12:10:28Z 1526.7869873047 2022-09-06T12:10:35Z 1526.3620605469 2022-09-06T12:10:41Z 1528.7139892578 2022-09-06T12:10:47Z 1528.3370361328 2022-09-06T12:10:53Z 1530.376953125 2022-09-06T12:10:59Z 1528.0980224609 2022-09-06T12:11:04Z 1521.1319580078 2022-09-06T12:11:14Z 1521.8289794922 2022-09-06T12:11:19Z 1521.7590332031 2022-09-06T12:11:24Z 1518.875 2022-09-06T12:11:31Z 1520.5439453125 2022-09-06T12:11:37Z 1518.1939697266 2022-09-06T12:11:43Z 1515.6920166016 2022-09-06T12:11:49Z 1516.2060546875 2022-09-06T12:11:55Z 1516.2440185547 2022-09-06T12:12:02Z 1515.3070068359 2022-09-06T12:12:08Z 1516.2540283203 2022-09-06T12:12:14Z 1515.3609619141 2022-09-06T12:12:20Z 1512.3969726562 2022-09-06T12:12:26Z 1509.4029541016 2022-09-06T12:12:32Z 1508.9759521484 2022-09-06T12:12:38Z 1514.4780273438 2022-09-06T12:12:44Z 1518.0290527344 2022-09-06T12:12:51Z 1518.5279541016 2022-09-06T12:12:57Z 1519.2600097656 2022-09-06T12:13:03Z 1520.1619873047 2022-09-06T12:13:09Z 1516.8050537109 2022-09-06T12:13:15Z 1514.9260253906 2022-09-06T12:13:20Z 1515.7340087891 2022-09-06T12:13:26Z 1515.0529785156 2022-09-06T12:13:32Z 1515.1779785156 2022-09-06T12:13:38Z 1511.3360595703 2022-09-06T12:13:45Z 1511.1960449219 2022-09-06T12:13:52Z 1508.6820068359 2022-09-06T12:13:58Z 1510.9709472656 2022-09-06T12:14:04Z 1510.7039794922 2022-09-06T12:14:10Z 1509.2960205078 2022-09-06T12:14:16Z 1510.2440185547 2022-09-06T12:14:22Z 1510.9689941406 2022-09-06T12:14:27Z 1509.1610107422 2022-09-06T12:14:33Z 1507.9439697266 2022-09-06T12:15:16Z 1511.6359863281 2022-09-06T12:15:21Z 1511.6209716797 2022-09-06T12:15:28Z 1508.8349609375 2022-09-06T12:15:40Z 1503.8919677734 2022-09-06T12:15:48Z 1504.9489746094 2022-09-06T12:15:56Z 1505.0739746094 2022-09-06T12:16:03Z 1507.8160400391 2022-09-06T12:16:09Z 1507.8549804688 2022-09-06T12:16:16Z 1507.4899902344 2022-09-06T12:16:22Z 1502.7879638672 2022-09-06T12:16:28Z 1502.6140136719 2022-09-06T12:16:34Z 1503.9119873047 2022-09-06T12:16:41Z 1498.6810302734 2022-09-06T12:16:59Z 1501.2810058594 2022-09-06T12:17:06Z 1502.5999755859 2022-09-06T12:17:13Z 1501.0679931641 2022-09-06T12:17:20Z 1500.3470458984 2022-09-06T12:17:26Z 1504.0760498047 2022-09-06T12:17:51Z 1502.7139892578 2022-09-06T12:17:57Z 1507.623046875 2022-09-06T12:18:13Z 1502.9599609375 2022-09-06T12:18:23Z 1499.7120361328 2022-09-06T12:18:29Z 1500.9270019531 2022-09-06T12:18:35Z 1497.6600341797 2022-09-06T12:18:43Z 1494.9949951172 2022-09-06T12:18:50Z 1495.3409423828 2022-09-06T12:18:55Z 1496.4429931641 2022-09-06T12:19:00Z 1498.5279541016 2022-09-06T12:19:06Z 1496.8489990234 2022-09-06T12:19:12Z 1493.9379882812 2022-09-06T12:19:18Z 1492.2640380859 2022-09-06T12:19:25Z 1493.0610351562 2022-09-06T12:19:31Z 1497.3439941406 2022-09-06T12:19:42Z 1498.1190185547 2022-09-06T12:19:49Z 1496.3959960938 2022-09-06T12:19:55Z 1495.6309814453 2022-09-06T12:20:01Z 1494.2440185547 2022-09-06T12:20:06Z 1491.3499755859 2022-09-06T12:20:12Z 1491.2590332031 2022-09-06T12:20:19Z 1490.8020019531 2022-09-06T12:20:25Z 1492.1159667969 2022-09-06T12:20:31Z 1490.4379882812 2022-09-06T12:20:37Z 1488.3149414062 2022-09-06T12:20:43Z 1488.3029785156 2022-09-06T12:20:49Z 1488.4310302734 2022-09-06T12:20:55Z 1488.6340332031 2022-09-06T12:21:01Z 1488.2829589844 2022-09-06T12:21:07Z 1487.4260253906 2022-09-06T12:21:13Z 1485.5939941406 2022-09-06T12:21:19Z 1483.7170410156 2022-09-06T12:21:25Z 1483.3120117188 2022-09-06T12:21:30Z 1487.3540039062 2022-09-06T12:21:36Z 1483.6920166016 2022-09-06T12:21:43Z 1483.7390136719 2022-09-06T12:21:49Z 1483.7020263672 2022-09-06T12:21:56Z 1483.958984375 2022-09-06T12:22:03Z 1484.3649902344 2022-09-06T12:22:11Z 1482.8199462891 2022-09-06T12:22:17Z 1483.2390136719 2022-09-06T12:22:28Z 1479.2280273438 2022-09-06T12:22:34Z 1480.0080566406 2022-09-06T12:22:41Z 1480.2039794922 2022-09-06T12:22:47Z 1485.1999511719 2022-09-06T12:22:53Z 1488.3969726562 2022-09-06T12:22:59Z 1485.9379882812 2022-09-06T12:23:05Z 1483.6719970703 2022-09-06T12:23:15Z 1483.8079833984 2022-09-06T12:23:20Z 1481.3280029297 2022-09-06T12:23:27Z 1477.7020263672 2022-09-06T12:23:32Z 1476.7060546875 2022-09-06T12:23:37Z 1477.8139648438 2022-09-06T12:23:43Z 1482.3609619141 2022-09-06T12:23:49Z 1482.8669433594 2022-09-06T12:23:55Z 1483.6080322266 2022-09-06T12:24:00Z 1482.1199951172 2022-09-06T12:24:06Z 1485.6639404297 2022-09-06T12:24:12Z 1482.1960449219 2022-09-06T12:24:17Z 1479.5550537109 2022-09-06T12:24:22Z 1476.6009521484 2022-09-06T12:24:28Z 1473.248046875 2022-09-06T12:24:34Z 1471.751953125 2022-09-06T12:24:40Z 1469.9350585938 2022-09-06T12:24:46Z 1467.1700439453 2022-09-06T12:24:51Z 1468.5300292969 2022-09-06T12:24:56Z 1467.7060546875 2022-09-06T12:25:01Z 1468.0739746094 2022-09-06T12:25:08Z 1470.2690429688 2022-09-06T12:25:14Z 1473.1169433594 2022-09-06T12:25:20Z 1472.2199707031 2022-09-06T12:25:26Z 1472.8449707031 2022-09-06T12:25:32Z 1473.0450439453 2022-09-06T12:25:38Z 1473.9279785156 2022-09-06T12:25:44Z 1472.3430175781 2022-09-06T12:25:50Z 1473.623046875 2022-09-06T12:25:57Z 1473.5340576172 2022-09-06T12:26:03Z 1470.6700439453 2022-09-06T12:26:09Z 1467.6789550781 2022-09-06T12:26:15Z 1464.3699951172 2022-09-06T12:26:21Z 1462.8530273438 2022-09-06T12:26:27Z 1460.4580078125 2022-09-06T12:26:34Z 1461.1099853516 2022-09-06T12:26:42Z 1461.0949707031 2022-09-06T12:26:50Z 1459.9580078125 2022-09-06T12:26:57Z 1462.1829833984 2022-09-06T12:27:03Z 1464.7609863281 2022-09-06T12:27:10Z 1466.5469970703 2022-09-06T12:27:17Z 1465.5469970703 2022-09-06T12:27:23Z 1465.33203125 2022-09-06T12:27:29Z 1463.1569824219 2022-09-06T12:27:36Z 1462.6579589844 2022-09-06T12:27:41Z 1463.2779541016 2022-09-06T12:27:47Z 1462.4370117188 2022-09-06T12:27:53Z 1464.3580322266 2022-09-06T12:27:59Z 1464.8000488281 2022-09-06T12:28:05Z 1463.7860107422 2022-09-06T12:28:11Z 1465.2080078125 2022-09-06T12:28:17Z 1465.2559814453 2022-09-06T12:28:23Z 1462.8459472656 2022-09-06T12:28:29Z 1462.8439941406 2022-09-06T12:28:35Z 1461.6829833984 2022-09-06T12:28:41Z 1464.0539550781 2022-09-06T12:28:47Z 1464.5269775391 2022-09-06T12:28:53Z 1464.2080078125 2022-09-06T12:28:59Z 1463.2559814453 2022-09-06T12:29:05Z 1463.5050048828 2022-09-06T12:29:11Z 1465.1529541016 2022-09-06T12:29:18Z 1467.9110107422 2022-09-06T12:29:25Z 1463.3549804688 2022-09-06T12:29:31Z 1462.0720214844 2022-09-06T12:29:38Z 1464.2440185547 2022-09-06T12:29:45Z 1464.2030029297 2022-09-06T12:29:52Z 1464.9399414062 2022-09-06T12:29:58Z 1465.4310302734 2022-09-06T12:30:05Z 1465.9439697266 2022-09-06T12:30:11Z 1470.2249755859 2022-09-06T12:30:17Z 1467.333984375 2022-09-06T12:30:24Z 1468.0909423828 2022-09-06T12:30:30Z 1468.0889892578 2022-09-06T12:30:36Z 1466.9110107422 2022-09-06T12:30:41Z 1468.9530029297 2022-09-06T12:30:46Z 1469.8020019531 2022-09-06T12:30:57Z 1467.0760498047 2022-09-06T12:31:04Z 1463.8399658203 2022-09-06T12:31:11Z 1462.8530273438 2022-09-06T12:31:18Z 1461.3790283203 2022-09-06T12:31:24Z 1462.4040527344 2022-09-06T12:31:30Z 1457.9770507812 2022-09-06T12:31:36Z 1457.7969970703 2022-09-06T12:31:42Z 1458.8840332031 2022-09-06T12:31:53Z 1459.1569824219 2022-09-06T12:32:00Z 1464.6309814453 2022-09-06T12:32:26Z 1463.3370361328 2022-09-06T12:32:31Z 1462.3990478516 2022-09-06T12:32:46Z