Bruniquel - Penne 2016-01-20 107.8 2016-01-20T09:18:16.000Z 107.7 2016-01-20T09:18:17.000Z 107.2 2016-01-20T09:18:26.000Z 106.9 2016-01-20T09:18:32.000Z 107.2 2016-01-20T09:18:38.000Z 107.2 2016-01-20T09:18:45.000Z 104.2 2016-01-20T09:18:53.000Z 105.7 2016-01-20T09:19:1.000Z 107.1 2016-01-20T09:19:8.000Z 108.2 2016-01-20T09:19:15.000Z 109 2016-01-20T09:19:23.000Z 109.7 2016-01-20T09:19:35.000Z 110 2016-01-20T09:19:43.000Z 110.1 2016-01-20T09:19:51.000Z 110.2 2016-01-20T09:19:58.000Z 110.3 2016-01-20T09:20:4.000Z 110.3 2016-01-20T09:20:10.000Z 110.3 2016-01-20T09:20:16.000Z 110.3 2016-01-20T09:20:22.000Z 110.3 2016-01-20T09:20:30.000Z 110.4 2016-01-20T09:20:59.000Z 110.4 2016-01-20T09:21:8.000Z 110.4 2016-01-20T09:21:17.000Z 110.4 2016-01-20T09:21:24.000Z 110.4 2016-01-20T09:21:32.000Z 110.4 2016-01-20T09:21:42.000Z 110.4 2016-01-20T09:21:50.000Z 110.5 2016-01-20T09:21:58.000Z 110.7 2016-01-20T09:22:6.000Z 111.2 2016-01-20T09:22:15.000Z 112.6 2016-01-20T09:22:54.000Z 113.3 2016-01-20T09:23:6.000Z 114.6 2016-01-20T09:23:19.000Z 115.8 2016-01-20T09:23:32.000Z 117.3 2016-01-20T09:23:46.000Z 118.9 2016-01-20T09:24:1.000Z 120.4 2016-01-20T09:24:22.000Z 121 2016-01-20T09:24:33.000Z 121.8 2016-01-20T09:24:44.000Z 122.5 2016-01-20T09:24:54.000Z 123.4 2016-01-20T09:25:4.000Z 124.5 2016-01-20T09:25:16.000Z 125.3 2016-01-20T09:25:26.000Z 126.3 2016-01-20T09:25:37.000Z 127.2 2016-01-20T09:25:48.000Z 128.4 2016-01-20T09:25:59.000Z 129.9 2016-01-20T09:26:13.000Z 131.6 2016-01-20T09:26:28.000Z 133.2 2016-01-20T09:26:41.000Z 134.7 2016-01-20T09:26:54.000Z 136.2 2016-01-20T09:27:6.000Z 138.8 2016-01-20T09:27:26.000Z 141.3 2016-01-20T09:27:41.000Z 143.2 2016-01-20T09:27:53.000Z 144.8 2016-01-20T09:28:6.000Z 146.5 2016-01-20T09:28:18.000Z 148.2 2016-01-20T09:28:33.000Z 149.4 2016-01-20T09:28:45.000Z 150.6 2016-01-20T09:28:56.000Z 151.8 2016-01-20T09:29:9.000Z 153.5 2016-01-20T09:29:24.000Z 155.1 2016-01-20T09:29:38.000Z 156.3 2016-01-20T09:29:50.000Z 157.6 2016-01-20T09:30:2.000Z 158.8 2016-01-20T09:30:15.000Z 160.5 2016-01-20T09:30:31.000Z 162.3 2016-01-20T09:30:43.000Z 163.5 2016-01-20T09:30:55.000Z 164.2 2016-01-20T09:31:3.000Z 164.7 2016-01-20T09:31:12.000Z 165.2 2016-01-20T09:31:23.000Z 166 2016-01-20T09:31:35.000Z 166.7 2016-01-20T09:31:46.000Z 167.6 2016-01-20T09:31:56.000Z 168.3 2016-01-20T09:32:6.000Z 168.6 2016-01-20T09:32:15.000Z 168.8 2016-01-20T09:32:24.000Z 168.6 2016-01-20T09:32:34.000Z 168 2016-01-20T09:32:43.000Z 167.4 2016-01-20T09:32:52.000Z 166.8 2016-01-20T09:33:0.000Z 166.3 2016-01-20T09:33:8.000Z 165.6 2016-01-20T09:33:17.000Z 164.9 2016-01-20T09:33:27.000Z 163.6 2016-01-20T09:33:40.000Z 162.3 2016-01-20T09:33:53.000Z 161 2016-01-20T09:34:6.000Z 160 2016-01-20T09:34:16.000Z 157.9 2016-01-20T09:37:50.000Z 157.9 2016-01-20T09:37:59.000Z 157.8 2016-01-20T09:38:8.000Z 157.5 2016-01-20T09:38:19.000Z 157.4 2016-01-20T09:38:28.000Z 157.6 2016-01-20T09:38:37.000Z 157.9 2016-01-20T09:38:48.000Z 158.6 2016-01-20T09:38:58.000Z 159.3 2016-01-20T09:39:8.000Z 159.9 2016-01-20T09:39:19.000Z 160.9 2016-01-20T09:39:31.000Z 161.8 2016-01-20T09:39:40.000Z 162.8 2016-01-20T09:39:50.000Z 163.8 2016-01-20T09:40:1.000Z 164.8 2016-01-20T09:40:11.000Z 165.5 2016-01-20T09:40:20.000Z 166 2016-01-20T09:40:30.000Z 166.7 2016-01-20T09:40:40.000Z 167.3 2016-01-20T09:40:49.000Z 168.1 2016-01-20T09:40:59.000Z 169.3 2016-01-20T09:41:12.000Z 170.3 2016-01-20T09:41:21.000Z 171.7 2016-01-20T09:41:34.000Z 173.2 2016-01-20T09:41:46.000Z 174.7 2016-01-20T09:41:58.000Z 175.8 2016-01-20T09:42:10.000Z 177.3 2016-01-20T09:42:24.000Z 178.7 2016-01-20T09:42:37.000Z 180 2016-01-20T09:42:49.000Z 181.3 2016-01-20T09:43:0.000Z 183.1 2016-01-20T09:43:13.000Z 184.2 2016-01-20T09:43:23.000Z 185.3 2016-01-20T09:43:33.000Z 186.4 2016-01-20T09:43:45.000Z 187.4 2016-01-20T09:43:56.000Z 188.5 2016-01-20T09:44:8.000Z 189.8 2016-01-20T09:44:21.000Z 191.1 2016-01-20T09:44:33.000Z 192.5 2016-01-20T09:44:46.000Z 193.9 2016-01-20T09:44:58.000Z 195.7 2016-01-20T09:45:12.000Z 197.2 2016-01-20T09:45:25.000Z 199.1 2016-01-20T09:45:39.000Z 200.8 2016-01-20T09:45:52.000Z 202.3 2016-01-20T09:46:5.000Z 203.6 2016-01-20T09:46:18.000Z 205.1 2016-01-20T09:46:30.000Z 206.3 2016-01-20T09:46:40.000Z 207.3 2016-01-20T09:46:50.000Z 208.2 2016-01-20T09:47:0.000Z 209.3 2016-01-20T09:47:11.000Z 211.4 2016-01-20T09:54:41.000Z 211.6 2016-01-20T09:54:51.000Z 211.7 2016-01-20T09:55:2.000Z 212 2016-01-20T09:55:13.000Z 212.4 2016-01-20T09:55:24.000Z 213 2016-01-20T09:55:35.000Z 213.8 2016-01-20T09:55:45.000Z 214.4 2016-01-20T09:55:54.000Z 214.9 2016-01-20T09:56:3.000Z 215.4 2016-01-20T09:56:12.000Z 216.1 2016-01-20T09:56:20.000Z 217 2016-01-20T09:56:29.000Z 217.8 2016-01-20T09:56:38.000Z 218.4 2016-01-20T09:56:46.000Z 218.9 2016-01-20T09:56:55.000Z 219.2 2016-01-20T09:57:3.000Z 219.4 2016-01-20T09:57:11.000Z 219.6 2016-01-20T09:57:19.000Z 219.7 2016-01-20T09:57:28.000Z 220 2016-01-20T09:57:37.000Z 220.3 2016-01-20T09:57:46.000Z 220.5 2016-01-20T09:57:54.000Z 220.7 2016-01-20T09:58:3.000Z 220.8 2016-01-20T09:58:12.000Z 220.9 2016-01-20T09:58:20.000Z 221 2016-01-20T09:58:28.000Z 221.1 2016-01-20T09:58:37.000Z 221.3 2016-01-20T09:58:45.000Z 221.4 2016-01-20T09:58:54.000Z 221.5 2016-01-20T09:59:2.000Z 221.5 2016-01-20T09:59:10.000Z 221.1 2016-01-20T09:59:18.000Z 220.8 2016-01-20T09:59:29.000Z 220.6 2016-01-20T09:59:39.000Z 220.5 2016-01-20T09:59:52.000Z 220.4 2016-01-20T10:00:2.000Z 220.8 2016-01-20T10:00:15.000Z 221.8 2016-01-20T10:00:27.000Z 222.9 2016-01-20T10:00:37.000Z 224.2 2016-01-20T10:00:49.000Z 225.3 2016-01-20T10:00:59.000Z 226.3 2016-01-20T10:01:8.000Z 227.2 2016-01-20T10:01:17.000Z 228.1 2016-01-20T10:01:27.000Z 229 2016-01-20T10:01:36.000Z 229.9 2016-01-20T10:01:47.000Z 230.8 2016-01-20T10:01:56.000Z 231.4 2016-01-20T10:02:5.000Z 231.7 2016-01-20T10:02:14.000Z 231.9 2016-01-20T10:02:23.000Z 232.1 2016-01-20T10:02:32.000Z 232.4 2016-01-20T10:02:41.000Z 232.8 2016-01-20T10:02:49.000Z 233.2 2016-01-20T10:02:58.000Z 233.8 2016-01-20T10:03:8.000Z 234.6 2016-01-20T10:03:18.000Z 235 2016-01-20T10:03:27.000Z 235.6 2016-01-20T10:03:36.000Z 236.2 2016-01-20T10:03:45.000Z 236.8 2016-01-20T10:03:55.000Z 237.3 2016-01-20T10:04:3.000Z 237.8 2016-01-20T10:04:12.000Z 238.3 2016-01-20T10:04:21.000Z 238.9 2016-01-20T10:04:31.000Z 239.4 2016-01-20T10:04:41.000Z 239.8 2016-01-20T10:04:50.000Z 240.4 2016-01-20T10:05:0.000Z 240.9 2016-01-20T10:05:9.000Z 241.5 2016-01-20T10:05:19.000Z 242.1 2016-01-20T10:05:28.000Z 242.7 2016-01-20T10:05:36.000Z 243.1 2016-01-20T10:05:44.000Z 243.5 2016-01-20T10:05:52.000Z 243.9 2016-01-20T10:06:1.000Z 244.2 2016-01-20T10:06:10.000Z 244.3 2016-01-20T10:06:19.000Z 244.4 2016-01-20T10:06:29.000Z 244.5 2016-01-20T10:06:37.000Z 244.5 2016-01-20T10:06:46.000Z 244.5 2016-01-20T10:06:55.000Z 244.5 2016-01-20T10:07:6.000Z 244.7 2016-01-20T10:07:17.000Z 244.9 2016-01-20T10:07:26.000Z 245.1 2016-01-20T10:07:35.000Z 245.2 2016-01-20T10:07:44.000Z 245.3 2016-01-20T10:07:52.000Z 245.3 2016-01-20T10:08:2.000Z 245.4 2016-01-20T10:08:12.000Z 245.6 2016-01-20T10:08:21.000Z 245.9 2016-01-20T10:08:29.000Z 246.2 2016-01-20T10:08:37.000Z 246.4 2016-01-20T10:08:46.000Z 246.5 2016-01-20T10:08:54.000Z 246.6 2016-01-20T10:09:3.000Z 246.7 2016-01-20T10:09:12.000Z 246.7 2016-01-20T10:09:20.000Z 246.7 2016-01-20T10:09:28.000Z 246.7 2016-01-20T10:09:36.000Z 246.6 2016-01-20T10:09:45.000Z 246.7 2016-01-20T10:09:55.000Z 246.8 2016-01-20T10:10:3.000Z 247.1 2016-01-20T10:10:11.000Z 247.4 2016-01-20T10:10:20.000Z 247.6 2016-01-20T10:10:30.000Z 247.9 2016-01-20T10:10:38.000Z 248.1 2016-01-20T10:10:50.000Z 248.2 2016-01-20T10:11:0.000Z 248.2 2016-01-20T10:11:9.000Z 248.2 2016-01-20T10:11:20.000Z 248.2 2016-01-20T10:11:29.000Z 248.2 2016-01-20T10:11:38.000Z 248.2 2016-01-20T10:11:47.000Z 248.1 2016-01-20T10:11:57.000Z 248 2016-01-20T10:12:7.000Z 248 2016-01-20T10:12:18.000Z 247.9 2016-01-20T10:12:27.000Z 247.9 2016-01-20T10:12:35.000Z 247.9 2016-01-20T10:12:43.000Z 247.9 2016-01-20T10:12:51.000Z 247.9 2016-01-20T10:12:59.000Z 247.9 2016-01-20T10:13:7.000Z 247.9 2016-01-20T10:13:15.000Z 248 2016-01-20T10:13:25.000Z 248 2016-01-20T10:13:34.000Z 248.2 2016-01-20T10:13:43.000Z 248.6 2016-01-20T10:13:52.000Z 248.8 2016-01-20T10:14:1.000Z 248.9 2016-01-20T10:14:11.000Z 249.1 2016-01-20T10:14:21.000Z 249.4 2016-01-20T10:14:31.000Z 250.1 2016-01-20T10:14:42.000Z 250.7 2016-01-20T10:14:52.000Z 251.4 2016-01-20T10:15:0.000Z 251.8 2016-01-20T10:15:8.000Z 252.2 2016-01-20T10:15:17.000Z 252.5 2016-01-20T10:15:25.000Z 252.9 2016-01-20T10:15:34.000Z 253.3 2016-01-20T10:15:43.000Z 253.6 2016-01-20T10:15:51.000Z 253.9 2016-01-20T10:16:1.000Z 254.2 2016-01-20T10:16:14.000Z 254.3 2016-01-20T10:16:22.000Z 254.5 2016-01-20T10:16:31.000Z 254.6 2016-01-20T10:16:40.000Z 254.6 2016-01-20T10:16:49.000Z 254.7 2016-01-20T10:16:58.000Z 255 2016-01-20T10:17:6.000Z 255.1 2016-01-20T10:17:15.000Z 255.3 2016-01-20T10:17:26.000Z 255.4 2016-01-20T10:17:36.000Z 255.5 2016-01-20T10:17:44.000Z 255.7 2016-01-20T10:17:53.000Z 255.9 2016-01-20T10:18:2.000Z 256.4 2016-01-20T10:18:25.000Z 257 2016-01-20T10:19:34.000Z 257.2 2016-01-20T10:19:44.000Z 257.2 2016-01-20T10:19:53.000Z 257.4 2016-01-20T10:20:2.000Z 257.7 2016-01-20T10:20:10.000Z 258.1 2016-01-20T10:20:20.000Z 258.6 2016-01-20T10:20:31.000Z 259 2016-01-20T10:20:41.000Z 259.5 2016-01-20T10:20:51.000Z 259.9 2016-01-20T10:21:0.000Z 260.3 2016-01-20T10:21:10.000Z 260.8 2016-01-20T10:21:21.000Z 261.3 2016-01-20T10:21:32.000Z 261.6 2016-01-20T10:21:42.000Z 261.9 2016-01-20T10:21:54.000Z 262.2 2016-01-20T10:22:4.000Z 262.4 2016-01-20T10:22:14.000Z 262.8 2016-01-20T10:22:24.000Z 263.1 2016-01-20T10:22:34.000Z 263.4 2016-01-20T10:22:43.000Z 263.8 2016-01-20T10:22:53.000Z 264.2 2016-01-20T10:23:1.000Z 264.5 2016-01-20T10:23:10.000Z 264.7 2016-01-20T10:23:18.000Z 264.9 2016-01-20T10:23:29.000Z 265 2016-01-20T10:23:37.000Z 265.3 2016-01-20T10:23:49.000Z 265.6 2016-01-20T10:23:59.000Z 266.1 2016-01-20T10:24:9.000Z 266.5 2016-01-20T10:24:18.000Z 266.9 2016-01-20T10:24:29.000Z 267.3 2016-01-20T10:24:40.000Z 267.4 2016-01-20T10:24:49.000Z 267.6 2016-01-20T10:24:58.000Z 267.6 2016-01-20T10:25:8.000Z 267.7 2016-01-20T10:25:18.000Z 267.8 2016-01-20T10:25:26.000Z 267.9 2016-01-20T10:25:35.000Z 267.9 2016-01-20T10:25:42.000Z 268.3 2016-01-20T10:25:54.000Z 268.8 2016-01-20T10:26:4.000Z 269.2 2016-01-20T10:26:13.000Z 269.5 2016-01-20T10:26:24.000Z 269.9 2016-01-20T10:26:35.000Z 270.3 2016-01-20T10:26:44.000Z 270.6 2016-01-20T10:26:52.000Z 270.8 2016-01-20T10:26:59.000Z 271 2016-01-20T10:27:8.000Z 271.2 2016-01-20T10:27:17.000Z 271.3 2016-01-20T10:27:25.000Z 271.4 2016-01-20T10:27:36.000Z 271.6 2016-01-20T10:27:45.000Z 271.6 2016-01-20T10:27:54.000Z 271.7 2016-01-20T10:28:3.000Z 271.7 2016-01-20T10:28:12.000Z 271.8 2016-01-20T10:28:21.000Z 271.9 2016-01-20T10:28:29.000Z 272 2016-01-20T10:28:38.000Z 272.1 2016-01-20T10:28:46.000Z 272.1 2016-01-20T10:28:54.000Z 272.1 2016-01-20T10:29:2.000Z 271.9 2016-01-20T10:29:10.000Z 271.8 2016-01-20T10:29:18.000Z 271.5 2016-01-20T10:29:27.000Z 271.2 2016-01-20T10:29:36.000Z 271 2016-01-20T10:29:45.000Z 270.9 2016-01-20T10:29:53.000Z 270.8 2016-01-20T10:30:1.000Z 270.7 2016-01-20T10:30:10.000Z 270.6 2016-01-20T10:30:22.000Z 270.6 2016-01-20T10:30:32.000Z 270.6 2016-01-20T10:30:40.000Z 270.6 2016-01-20T10:30:49.000Z 270.6 2016-01-20T10:30:59.000Z 270.6 2016-01-20T10:31:6.000Z 270.6 2016-01-20T10:31:14.000Z 270.6 2016-01-20T10:31:23.000Z 270.6 2016-01-20T10:31:32.000Z 270.6 2016-01-20T10:31:41.000Z 270.8 2016-01-20T10:31:49.000Z 271 2016-01-20T10:31:57.000Z 271.2 2016-01-20T10:32:5.000Z 271.4 2016-01-20T10:32:13.000Z 271.7 2016-01-20T10:32:22.000Z 272.3 2016-01-20T10:32:33.000Z 273.2 2016-01-20T10:32:53.000Z 273.3 2016-01-20T10:33:1.000Z 273.5 2016-01-20T10:33:9.000Z 273.7 2016-01-20T10:33:18.000Z 273.8 2016-01-20T10:33:28.000Z 273.8 2016-01-20T10:33:36.000Z 273.7 2016-01-20T10:33:45.000Z 273.6 2016-01-20T10:33:53.000Z 273.5 2016-01-20T10:34:2.000Z 273.5 2016-01-20T10:34:12.000Z 273.5 2016-01-20T10:34:22.000Z 273.7 2016-01-20T10:34:32.000Z 274.3 2016-01-20T10:34:41.000Z 274.7 2016-01-20T10:34:49.000Z 275 2016-01-20T10:34:58.000Z 275.3 2016-01-20T10:35:7.000Z 275.7 2016-01-20T10:35:16.000Z 275.9 2016-01-20T10:35:25.000Z 276.3 2016-01-20T10:35:34.000Z 276.6 2016-01-20T10:35:44.000Z 276.9 2016-01-20T10:35:53.000Z 277.4 2016-01-20T10:36:2.000Z 277.8 2016-01-20T10:36:11.000Z 278.1 2016-01-20T10:36:20.000Z 278.3 2016-01-20T10:36:28.000Z 278.5 2016-01-20T10:36:36.000Z 278.6 2016-01-20T10:36:44.000Z 278.6 2016-01-20T10:36:52.000Z 278.6 2016-01-20T10:37:0.000Z 278.7 2016-01-20T10:37:8.000Z 278.6 2016-01-20T10:37:17.000Z 275.5 2016-01-20T10:37:25.000Z 275 2016-01-20T10:37:34.000Z 274.5 2016-01-20T10:37:42.000Z 274 2016-01-20T10:37:50.000Z 273.5 2016-01-20T10:37:58.000Z 272.9 2016-01-20T10:38:6.000Z 272.5 2016-01-20T10:38:14.000Z 272.1 2016-01-20T10:38:22.000Z 271.5 2016-01-20T10:38:31.000Z 270.6 2016-01-20T10:38:40.000Z 272.4 2016-01-20T10:38:48.000Z 271.9 2016-01-20T10:38:56.000Z 271.6 2016-01-20T10:39:4.000Z 271.3 2016-01-20T10:39:12.000Z 272 2016-01-20T10:42:4.000Z 271.4 2016-01-20T10:42:12.000Z 270.5 2016-01-20T10:42:20.000Z 269.6 2016-01-20T10:42:29.000Z 268.4 2016-01-20T10:42:41.000Z 267.5 2016-01-20T10:42:51.000Z 266.7 2016-01-20T10:43:0.000Z 265.9 2016-01-20T10:43:10.000Z 265.2 2016-01-20T10:43:19.000Z 264.7 2016-01-20T10:43:27.000Z 264.3 2016-01-20T10:43:35.000Z 263.9 2016-01-20T10:43:45.000Z 263.6 2016-01-20T10:43:55.000Z 263.2 2016-01-20T10:44:3.000Z 262.7 2016-01-20T10:44:14.000Z 262.3 2016-01-20T10:44:26.000Z 262 2016-01-20T10:44:34.000Z 261.8 2016-01-20T10:44:43.000Z 261.5 2016-01-20T10:44:51.000Z 261.2 2016-01-20T10:44:59.000Z 261 2016-01-20T10:45:7.000Z 260.8 2016-01-20T10:45:16.000Z 260.3 2016-01-20T10:45:26.000Z 259.6 2016-01-20T10:45:37.000Z 258.5 2016-01-20T10:45:50.000Z 257.4 2016-01-20T10:46:2.000Z 256.5 2016-01-20T10:46:13.000Z 255.9 2016-01-20T10:46:22.000Z 255.5 2016-01-20T10:46:30.000Z 255.3 2016-01-20T10:46:38.000Z 255.1 2016-01-20T10:46:47.000Z 255 2016-01-20T10:46:54.000Z 255 2016-01-20T10:47:2.000Z 254.9 2016-01-20T10:47:11.000Z 255 2016-01-20T10:47:20.000Z 255.6 2016-01-20T10:47:30.000Z 256.3 2016-01-20T10:47:40.000Z 257.2 2016-01-20T10:47:50.000Z 258.2 2016-01-20T10:48:0.000Z 259.2 2016-01-20T10:48:10.000Z 260.1 2016-01-20T10:48:20.000Z 261.1 2016-01-20T10:48:31.000Z 261.7 2016-01-20T10:48:39.000Z 262.2 2016-01-20T10:48:47.000Z 262.9 2016-01-20T10:48:57.000Z 263.9 2016-01-20T10:49:7.000Z 264.7 2016-01-20T10:49:18.000Z 265.9 2016-01-20T10:49:30.000Z 266.9 2016-01-20T10:49:41.000Z 268.1 2016-01-20T10:49:52.000Z 269.3 2016-01-20T10:50:5.000Z 270.3 2016-01-20T10:50:14.000Z 271.1 2016-01-20T10:50:24.000Z 272.2 2016-01-20T10:50:37.000Z 273.2 2016-01-20T10:50:49.000Z 274 2016-01-20T10:51:0.000Z 274.7 2016-01-20T10:51:10.000Z 275.6 2016-01-20T10:51:22.000Z 276.5 2016-01-20T10:51:34.000Z 277.4 2016-01-20T10:51:45.000Z 278.5 2016-01-20T10:51:58.000Z 279.4 2016-01-20T10:52:10.000Z 280.5 2016-01-20T10:52:23.000Z 281.3 2016-01-20T10:52:34.000Z 282.2 2016-01-20T10:52:45.000Z 283 2016-01-20T10:52:56.000Z 283.7 2016-01-20T10:53:7.000Z 284.3 2016-01-20T10:53:17.000Z 284.8 2016-01-20T10:53:27.000Z 285.4 2016-01-20T10:53:38.000Z 285.8 2016-01-20T10:53:49.000Z 286.1 2016-01-20T10:53:59.000Z 286.3 2016-01-20T10:54:9.000Z 286.4 2016-01-20T10:54:19.000Z 286.5 2016-01-20T10:54:29.000Z 286.4 2016-01-20T10:54:38.000Z 286.4 2016-01-20T10:54:48.000Z 286.2 2016-01-20T10:54:59.000Z 285.8 2016-01-20T10:55:11.000Z 285.3 2016-01-20T10:55:22.000Z 284.7 2016-01-20T10:55:35.000Z 283.3 2016-01-20T10:55:55.000Z 282.3 2016-01-20T10:56:12.000Z 281.5 2016-01-20T10:56:25.000Z 280.8 2016-01-20T10:56:37.000Z 280 2016-01-20T10:56:48.000Z 279.3 2016-01-20T10:56:59.000Z 278.6 2016-01-20T10:57:10.000Z 277.9 2016-01-20T10:57:20.000Z 277.1 2016-01-20T10:57:30.000Z 276.2 2016-01-20T10:57:44.000Z 273.6 2016-01-20T10:59:26.000Z 274.2 2016-01-20T10:59:42.000Z 274.6 2016-01-20T10:59:51.000Z 274.9 2016-01-20T11:00:2.000Z 275.3 2016-01-20T11:00:12.000Z 275.6 2016-01-20T11:00:22.000Z 275.9 2016-01-20T11:00:34.000Z 276.6 2016-01-20T11:00:46.000Z 277.2 2016-01-20T11:00:57.000Z 277.7 2016-01-20T11:01:11.000Z 277.9 2016-01-20T11:01:21.000Z 278.3 2016-01-20T11:01:31.000Z 278.4 2016-01-20T11:01:41.000Z 278.5 2016-01-20T11:01:51.000Z 278.7 2016-01-20T11:02:5.000Z 279.3 2016-01-20T11:02:18.000Z 280.2 2016-01-20T11:02:31.000Z 281 2016-01-20T11:02:43.000Z 281.7 2016-01-20T11:02:54.000Z 282.3 2016-01-20T11:03:4.000Z 282.6 2016-01-20T11:03:14.000Z 283.2 2016-01-20T11:03:24.000Z 283.8 2016-01-20T11:03:34.000Z 284.2 2016-01-20T11:03:43.000Z 284.7 2016-01-20T11:03:52.000Z 285.2 2016-01-20T11:04:2.000Z 285.7 2016-01-20T11:04:10.000Z 286.1 2016-01-20T11:04:18.000Z 286.5 2016-01-20T11:04:31.000Z 287.3 2016-01-20T11:04:42.000Z 288.3 2016-01-20T11:04:52.000Z 289.1 2016-01-20T11:05:2.000Z 289.6 2016-01-20T11:05:12.000Z 289.9 2016-01-20T11:05:24.000Z 290.6 2016-01-20T11:05:37.000Z 291.6 2016-01-20T11:05:50.000Z 292.9 2016-01-20T11:06:2.000Z 294.6 2016-01-20T11:06:16.000Z 295.8 2016-01-20T11:06:27.000Z 297 2016-01-20T11:06:38.000Z 297.9 2016-01-20T11:06:48.000Z 298.7 2016-01-20T11:06:59.000Z 299.5 2016-01-20T11:07:10.000Z 300.3 2016-01-20T11:07:21.000Z 301.4 2016-01-20T11:07:34.000Z 302 2016-01-20T11:07:43.000Z 302.5 2016-01-20T11:07:53.000Z 302.9 2016-01-20T11:08:3.000Z 303.2 2016-01-20T11:08:13.000Z 303.5 2016-01-20T11:08:23.000Z 303.7 2016-01-20T11:08:33.000Z 304 2016-01-20T11:08:45.000Z 304.2 2016-01-20T11:08:54.000Z 304.5 2016-01-20T11:09:4.000Z 304.6 2016-01-20T11:09:14.000Z 304.8 2016-01-20T11:09:24.000Z 305 2016-01-20T11:09:34.000Z 305.2 2016-01-20T11:09:43.000Z 305.5 2016-01-20T11:09:52.000Z 305.8 2016-01-20T11:10:1.000Z 306.1 2016-01-20T11:10:12.000Z 306.5 2016-01-20T11:10:21.000Z 306.8 2016-01-20T11:10:30.000Z 307 2016-01-20T11:10:40.000Z 307 2016-01-20T11:10:49.000Z 307.1 2016-01-20T11:11:0.000Z 307 2016-01-20T11:11:9.000Z 307 2016-01-20T11:11:19.000Z 307 2016-01-20T11:11:29.000Z 307 2016-01-20T11:11:39.000Z 307.2 2016-01-20T11:11:48.000Z 307.5 2016-01-20T11:11:57.000Z 307.6 2016-01-20T11:12:7.000Z 307.6 2016-01-20T11:12:16.000Z 307.6 2016-01-20T11:12:24.000Z 307.6 2016-01-20T11:12:33.000Z 307.3 2016-01-20T11:12:42.000Z 307 2016-01-20T11:12:51.000Z 306.8 2016-01-20T11:13:0.000Z 306.3 2016-01-20T11:13:10.000Z 305.9 2016-01-20T11:13:20.000Z 305.2 2016-01-20T11:13:31.000Z 304.6 2016-01-20T11:13:41.000Z 304.2 2016-01-20T11:13:50.000Z 303.8 2016-01-20T11:14:0.000Z 303.5 2016-01-20T11:14:12.000Z 303.2 2016-01-20T11:14:20.000Z 302.8 2016-01-20T11:14:29.000Z 302.4 2016-01-20T11:14:38.000Z 302 2016-01-20T11:14:46.000Z 301.6 2016-01-20T11:14:55.000Z 301.3 2016-01-20T11:15:4.000Z 300.9 2016-01-20T11:15:13.000Z 300.4 2016-01-20T11:15:21.000Z 299.8 2016-01-20T11:15:31.000Z 299.4 2016-01-20T11:15:38.000Z 299.1 2016-01-20T11:15:46.000Z 298.8 2016-01-20T11:15:54.000Z 298.3 2016-01-20T11:16:5.000Z 297.9 2016-01-20T11:16:14.000Z 297.5 2016-01-20T11:16:23.000Z 297 2016-01-20T11:16:32.000Z 296.4 2016-01-20T11:16:42.000Z 296.1 2016-01-20T11:16:51.000Z 295.8 2016-01-20T11:17:4.000Z 295.5 2016-01-20T11:17:22.000Z 294.7 2016-01-20T11:17:45.000Z 294.3 2016-01-20T11:17:57.000Z 292.3 2016-01-20T11:20:0.000Z 291.9 2016-01-20T11:20:27.000Z 291.6 2016-01-20T11:20:43.000Z 291.4 2016-01-20T11:20:52.000Z 291.4 2016-01-20T11:21:2.000Z 291.4 2016-01-20T11:21:12.000Z 291.3 2016-01-20T11:21:23.000Z 291.3 2016-01-20T11:21:35.000Z 291.1 2016-01-20T11:21:45.000Z 290.9 2016-01-20T11:21:52.000Z 290.4 2016-01-20T11:22:1.000Z 289.5 2016-01-20T11:22:12.000Z 288.5 2016-01-20T11:22:22.000Z 287.6 2016-01-20T11:22:32.000Z 286.8 2016-01-20T11:22:41.000Z 285.7 2016-01-20T11:22:51.000Z 284.8 2016-01-20T11:22:59.000Z 283.6 2016-01-20T11:23:8.000Z 282.4 2016-01-20T11:23:19.000Z 281.2 2016-01-20T11:23:31.000Z 279.9 2016-01-20T11:23:41.000Z 278.8 2016-01-20T11:23:51.000Z 278.1 2016-01-20T11:23:59.000Z 277.3 2016-01-20T11:24:8.000Z 276.4 2016-01-20T11:24:17.000Z 275.4 2016-01-20T11:24:26.000Z 274.7 2016-01-20T11:24:34.000Z 274.1 2016-01-20T11:24:43.000Z 273.6 2016-01-20T11:24:52.000Z 273.4 2016-01-20T11:25:0.000Z 273.2 2016-01-20T11:25:9.000Z 273 2016-01-20T11:25:18.000Z 273.1 2016-01-20T11:25:26.000Z 273.2 2016-01-20T11:25:35.000Z 273.2 2016-01-20T11:25:44.000Z 273.5 2016-01-20T11:25:53.000Z 273.7 2016-01-20T11:26:1.000Z 274 2016-01-20T11:26:9.000Z 274.2 2016-01-20T11:26:17.000Z 274.4 2016-01-20T11:26:26.000Z 274.7 2016-01-20T11:26:36.000Z 274.9 2016-01-20T11:26:45.000Z 275.1 2016-01-20T11:26:54.000Z 275 2016-01-20T11:27:2.000Z 274.8 2016-01-20T11:27:10.000Z 274.4 2016-01-20T11:27:18.000Z 273.7 2016-01-20T11:27:27.000Z 273.1 2016-01-20T11:27:35.000Z 272.8 2016-01-20T11:27:43.000Z 272.4 2016-01-20T11:27:51.000Z 272.1 2016-01-20T11:27:59.000Z 271.9 2016-01-20T11:28:6.000Z 271.5 2016-01-20T11:28:14.000Z 271.1 2016-01-20T11:28:22.000Z 270.8 2016-01-20T11:28:31.000Z 270.6 2016-01-20T11:28:39.000Z 270.5 2016-01-20T11:28:47.000Z 270.4 2016-01-20T11:28:56.000Z 270.3 2016-01-20T11:29:4.000Z 270.2 2016-01-20T11:29:13.000Z 270.2 2016-01-20T11:29:22.000Z 270.2 2016-01-20T11:29:30.000Z 270.2 2016-01-20T11:29:39.000Z 270.7 2016-01-20T11:29:47.000Z 271.3 2016-01-20T11:29:56.000Z 272 2016-01-20T11:30:4.000Z 272.6 2016-01-20T11:30:12.000Z 273.3 2016-01-20T11:30:20.000Z 273.7 2016-01-20T11:30:28.000Z 274.1 2016-01-20T11:30:36.000Z 274.4 2016-01-20T11:30:44.000Z 274.8 2016-01-20T11:30:51.000Z 275.2 2016-01-20T11:30:59.000Z 275.6 2016-01-20T11:31:7.000Z 276 2016-01-20T11:31:16.000Z 276.5 2016-01-20T11:31:24.000Z 276.9 2016-01-20T11:31:32.000Z 277.4 2016-01-20T11:31:41.000Z 277.8 2016-01-20T11:31:49.000Z 278.3 2016-01-20T11:31:58.000Z 278.7 2016-01-20T11:32:7.000Z 279 2016-01-20T11:32:15.000Z 279.3 2016-01-20T11:32:23.000Z 279.4 2016-01-20T11:32:31.000Z 279.6 2016-01-20T11:32:40.000Z 279.7 2016-01-20T11:32:49.000Z 279.8 2016-01-20T11:32:58.000Z 279.7 2016-01-20T11:33:6.000Z 279.3 2016-01-20T11:33:16.000Z 278.5 2016-01-20T11:33:25.000Z 277.6 2016-01-20T11:33:34.000Z 276.3 2016-01-20T11:33:46.000Z 275.5 2016-01-20T11:33:55.000Z 274.5 2016-01-20T11:34:4.000Z 273.7 2016-01-20T11:34:13.000Z 273 2016-01-20T11:34:21.000Z 272.2 2016-01-20T11:34:29.000Z 271.5 2016-01-20T11:34:38.000Z 271.1 2016-01-20T11:34:46.000Z 270.7 2016-01-20T11:34:54.000Z 270.3 2016-01-20T11:35:2.000Z 270.1 2016-01-20T11:35:11.000Z 269.9 2016-01-20T11:35:20.000Z 269.8 2016-01-20T11:35:28.000Z 269.7 2016-01-20T11:35:36.000Z 269.6 2016-01-20T11:35:44.000Z 269.2 2016-01-20T11:35:51.000Z 268.7 2016-01-20T11:35:59.000Z 268.1 2016-01-20T11:36:7.000Z 267.4 2016-01-20T11:36:15.000Z 266.7 2016-01-20T11:36:23.000Z 266 2016-01-20T11:36:31.000Z 265.2 2016-01-20T11:36:40.000Z 264.4 2016-01-20T11:36:48.000Z 263.6 2016-01-20T11:36:55.000Z 262.8 2016-01-20T11:37:3.000Z 261.9 2016-01-20T11:37:12.000Z 261.1 2016-01-20T11:37:21.000Z 258.2 2016-01-20T11:38:6.000Z 256.8 2016-01-20T11:38:25.000Z 254.4 2016-01-20T11:38:45.000Z 252.5 2016-01-20T11:39:1.000Z 250.2 2016-01-20T11:39:18.000Z 247.6 2016-01-20T11:39:38.000Z 245.7 2016-01-20T11:39:54.000Z 243.3 2016-01-20T11:40:15.000Z 241 2016-01-20T11:40:33.000Z 238.8 2016-01-20T11:40:52.000Z 235.7 2016-01-20T11:41:14.000Z 234.2 2016-01-20T11:41:31.000Z 232.5 2016-01-20T11:41:46.000Z 231.3 2016-01-20T11:41:58.000Z 230.3 2016-01-20T11:42:9.000Z 228.8 2016-01-20T11:42:24.000Z 227.2 2016-01-20T11:42:38.000Z 225.4 2016-01-20T11:42:52.000Z 219.9 2016-01-20T11:43:52.000Z 219.3 2016-01-20T11:44:1.000Z 218.8 2016-01-20T11:44:9.000Z 217.8 2016-01-20T11:44:28.000Z 215.1 2016-01-20T11:44:57.000Z 210.2 2016-01-20T11:45:23.000Z 206.2 2016-01-20T11:45:47.000Z 204.2 2016-01-20T11:45:58.000Z 200.5 2016-01-20T11:46:15.000Z 195.8 2016-01-20T11:46:36.000Z 192.3 2016-01-20T11:46:55.000Z 188.7 2016-01-20T11:47:15.000Z 185.7 2016-01-20T11:47:31.000Z 181.8 2016-01-20T11:47:50.000Z 177.3 2016-01-20T11:48:8.000Z 173.9 2016-01-20T11:48:24.000Z 166.5 2016-01-20T11:49:1.000Z 162.4 2016-01-20T11:49:30.000Z 157 2016-01-20T11:50:27.000Z 152.7 2016-01-20T11:50:54.000Z 149.3 2016-01-20T11:51:12.000Z 144.6 2016-01-20T11:51:36.000Z 141.2 2016-01-20T11:51:58.000Z 138.2 2016-01-20T11:52:16.000Z 134.4 2016-01-20T11:52:36.000Z 131.9 2016-01-20T11:52:50.000Z 129.8 2016-01-20T11:53:1.000Z 127.3 2016-01-20T11:53:16.000Z 125.7 2016-01-20T11:53:25.000Z 123.5 2016-01-20T11:53:37.000Z 122.3 2016-01-20T11:53:46.000Z 121.1 2016-01-20T11:53:54.000Z 119.9 2016-01-20T11:54:3.000Z 118.8 2016-01-20T11:54:12.000Z 115.3 2016-01-20T12:04:24.000Z 115.3 2016-01-20T12:04:33.000Z 115 2016-01-20T12:04:41.000Z 114.5 2016-01-20T12:04:49.000Z 114.2 2016-01-20T12:04:56.000Z 113.9 2016-01-20T12:05:3.000Z 113.3 2016-01-20T12:05:11.000Z 112.9 2016-01-20T12:05:18.000Z 112.5 2016-01-20T12:05:26.000Z 112 2016-01-20T12:05:34.000Z 111.4 2016-01-20T12:05:42.000Z 111 2016-01-20T12:05:50.000Z 110.7 2016-01-20T12:05:57.000Z 110.4 2016-01-20T12:06:5.000Z 110 2016-01-20T12:06:13.000Z 109.7 2016-01-20T12:06:20.000Z 109.5 2016-01-20T12:06:28.000Z 109.5 2016-01-20T12:06:35.000Z 109.5 2016-01-20T12:06:42.000Z 109.5 2016-01-20T12:06:49.000Z 109.5 2016-01-20T12:06:56.000Z 109.3 2016-01-20T12:07:3.000Z 109.2 2016-01-20T12:07:10.000Z 109.2 2016-01-20T12:07:17.000Z 109.1 2016-01-20T12:07:24.000Z 109.4 2016-01-20T12:07:32.000Z 109.9 2016-01-20T12:07:40.000Z 110.8 2016-01-20T12:07:48.000Z 111.5 2016-01-20T12:07:56.000Z 112.3 2016-01-20T12:08:5.000Z 113.1 2016-01-20T12:08:13.000Z 114 2016-01-20T12:08:21.000Z 115.1 2016-01-20T12:08:32.000Z 115.9 2016-01-20T12:08:41.000Z 116.8 2016-01-20T12:08:51.000Z 117.8 2016-01-20T12:09:0.000Z 118.9 2016-01-20T12:09:9.000Z 119.9 2016-01-20T12:09:19.000Z 120.8 2016-01-20T12:09:29.000Z 121.8 2016-01-20T12:09:41.000Z 122.7 2016-01-20T12:09:51.000Z 123.6 2016-01-20T12:10:1.000Z 124.6 2016-01-20T12:10:11.000Z 125.6 2016-01-20T12:10:21.000Z 126.5 2016-01-20T12:10:31.000Z 127.4 2016-01-20T12:10:40.000Z 128.3 2016-01-20T12:10:49.000Z 129.3 2016-01-20T12:11:0.000Z 130.2 2016-01-20T12:11:9.000Z 131.2 2016-01-20T12:11:19.000Z 132.4 2016-01-20T12:11:29.000Z 133.4 2016-01-20T12:11:39.000Z 134.6 2016-01-20T12:11:49.000Z 135.5 2016-01-20T12:11:58.000Z 136.2 2016-01-20T12:12:7.000Z 137 2016-01-20T12:12:15.000Z 138.2 2016-01-20T12:12:29.000Z 141.1 2016-01-20T12:13:17.000Z 141.8 2016-01-20T12:13:26.000Z 142.8 2016-01-20T12:13:36.000Z 144.1 2016-01-20T12:13:47.000Z 145.7 2016-01-20T12:13:59.000Z 147.9 2016-01-20T12:14:18.000Z 148.7 2016-01-20T12:14:30.000Z 149.1 2016-01-20T12:14:39.000Z 150.3 2016-01-20T12:14:51.000Z 152.2 2016-01-20T12:15:6.000Z 153.6 2016-01-20T12:15:16.000Z 155.2 2016-01-20T12:15:25.000Z 157 2016-01-20T12:15:35.000Z 159.9 2016-01-20T12:15:58.000Z 160.8 2016-01-20T12:16:6.000Z 162.2 2016-01-20T12:16:14.000Z 164.3 2016-01-20T12:16:24.000Z 165.9 2016-01-20T12:16:32.000Z 167.3 2016-01-20T12:16:40.000Z 168.5 2016-01-20T12:16:47.000Z 169.6 2016-01-20T12:16:55.000Z 170.7 2016-01-20T12:17:11.000Z 170.9 2016-01-20T12:17:25.000Z 170.5 2016-01-20T12:17:33.000Z 169.7 2016-01-20T12:17:42.000Z 166.6 2016-01-20T12:19:59.000Z 138 2016-01-20T12:20:39.000Z 156.3 2016-01-20T12:49:37.000Z 155.3 2016-01-20T12:50:33.000Z 154.3 2016-01-20T12:50:57.000Z 154.6 2016-01-20T12:50:59.000Z 155.1 2016-01-20T12:51:2.000Z 155.7 2016-01-20T12:51:6.000Z 156.1 2016-01-20T12:51:9.000Z 156.7 2016-01-20T12:51:14.000Z 157.5 2016-01-20T12:51:26.000Z 157.6 2016-01-20T12:51:35.000Z 157.4 2016-01-20T12:51:44.000Z 157.2 2016-01-20T12:51:52.000Z 157.1 2016-01-20T12:52:10.000Z 157.1 2016-01-20T12:52:17.000Z 157.2 2016-01-20T12:52:25.000Z 157.7 2016-01-20T12:52:43.000Z 158.3 2016-01-20T12:53:2.000Z 158.5 2016-01-20T12:53:13.000Z 158.7 2016-01-20T12:53:23.000Z 158.9 2016-01-20T12:53:32.000Z 158.9 2016-01-20T12:53:39.000Z 158.5 2016-01-20T12:53:48.000Z 158.1 2016-01-20T12:53:57.000Z 157.7 2016-01-20T12:54:6.000Z 157.2 2016-01-20T12:54:14.000Z 156.7 2016-01-20T12:54:22.000Z 156.2 2016-01-20T12:54:29.000Z 155.6 2016-01-20T12:54:36.000Z 155.3 2016-01-20T12:54:44.000Z 155.2 2016-01-20T12:54:54.000Z 155.1 2016-01-20T12:55:3.000Z 155 2016-01-20T12:55:12.000Z 155.1 2016-01-20T12:55:19.000Z 155.2 2016-01-20T12:55:29.000Z 155.2 2016-01-20T12:55:39.000Z 155.3 2016-01-20T12:55:50.000Z 156.1 2016-01-20T12:56:1.000Z 156.7 2016-01-20T12:56:9.000Z 157.5 2016-01-20T12:56:18.000Z 159 2016-01-20T12:56:31.000Z 160.1 2016-01-20T12:56:41.000Z 161.8 2016-01-20T12:56:54.000Z 163.2 2016-01-20T12:57:6.000Z 164.5 2016-01-20T12:57:16.000Z 166 2016-01-20T12:57:28.000Z 167 2016-01-20T12:57:37.000Z 167.8 2016-01-20T12:57:46.000Z 168.7 2016-01-20T12:57:54.000Z 169.5 2016-01-20T12:58:3.000Z 170.2 2016-01-20T12:58:12.000Z 170.8 2016-01-20T12:58:21.000Z 171.1 2016-01-20T12:58:29.000Z 171.2 2016-01-20T12:58:38.000Z 171.3 2016-01-20T12:58:46.000Z 171.1 2016-01-20T12:58:57.000Z 171 2016-01-20T12:59:17.000Z 171.7 2016-01-20T13:01:23.000Z 172.1 2016-01-20T13:01:37.000Z 172.5 2016-01-20T13:01:50.000Z 173.1 2016-01-20T13:02:0.000Z 173.8 2016-01-20T13:02:8.000Z 174.3 2016-01-20T13:02:18.000Z 175.3 2016-01-20T13:02:29.000Z 176.2 2016-01-20T13:02:40.000Z 176.8 2016-01-20T13:02:51.000Z 177.5 2016-01-20T13:03:1.000Z 178.4 2016-01-20T13:03:10.000Z 179.1 2016-01-20T13:03:19.000Z 179.9 2016-01-20T13:03:30.000Z 180.3 2016-01-20T13:03:40.000Z 180.4 2016-01-20T13:03:49.000Z 180.6 2016-01-20T13:03:59.000Z 180.6 2016-01-20T13:04:11.000Z 180.4 2016-01-20T13:04:21.000Z 180.1 2016-01-20T13:04:32.000Z 179.7 2016-01-20T13:04:42.000Z 179.3 2016-01-20T13:04:54.000Z 178.9 2016-01-20T13:05:3.000Z 178.5 2016-01-20T13:05:11.000Z 178.2 2016-01-20T13:05:21.000Z 177.7 2016-01-20T13:05:30.000Z 177.1 2016-01-20T13:05:39.000Z 176.1 2016-01-20T13:05:50.000Z 175.3 2016-01-20T13:06:3.000Z 174.7 2016-01-20T13:06:17.000Z 174.8 2016-01-20T13:06:26.000Z 175.4 2016-01-20T13:06:39.000Z 177.6 2016-01-20T13:07:4.000Z 178.8 2016-01-20T13:07:22.000Z 180.3 2016-01-20T13:07:38.000Z 183.1 2016-01-20T13:10:0.000Z 183.5 2016-01-20T13:10:7.000Z 184.2 2016-01-20T13:10:17.000Z 185.5 2016-01-20T13:10:26.000Z 187.1 2016-01-20T13:10:35.000Z 188.5 2016-01-20T13:10:42.000Z 189.9 2016-01-20T13:10:51.000Z 191.3 2016-01-20T13:10:59.000Z 195.6 2016-01-20T13:11:8.000Z 195.5 2016-01-20T13:11:14.000Z 195.8 2016-01-20T13:11:22.000Z 195.6 2016-01-20T13:11:32.000Z 195.7 2016-01-20T13:11:40.000Z 196 2016-01-20T13:11:47.000Z 197.3 2016-01-20T13:11:55.000Z 198.1 2016-01-20T13:12:4.000Z 198.5 2016-01-20T13:12:13.000Z 200.1 2016-01-20T13:12:18.000Z 201.5 2016-01-20T13:12:27.000Z 202.6 2016-01-20T13:12:35.000Z 203.9 2016-01-20T13:12:43.000Z 204.8 2016-01-20T13:12:50.000Z 206.4 2016-01-20T13:12:58.000Z 206.8 2016-01-20T13:13:4.000Z 207.4 2016-01-20T13:13:12.000Z 207.8 2016-01-20T13:13:19.000Z 208.2 2016-01-20T13:13:26.000Z 208.5 2016-01-20T13:13:36.000Z 208.4 2016-01-20T13:13:43.000Z 208.1 2016-01-20T13:13:51.000Z 208 2016-01-20T13:13:57.000Z 209.5 2016-01-20T13:14:5.000Z 210.5 2016-01-20T13:14:12.000Z 211.1 2016-01-20T13:14:20.000Z 211.5 2016-01-20T13:14:28.000Z 212.1 2016-01-20T13:14:35.000Z 212.8 2016-01-20T13:14:42.000Z 212.9 2016-01-20T13:14:50.000Z 213.6 2016-01-20T13:14:57.000Z 214.3 2016-01-20T13:15:4.000Z 214.9 2016-01-20T13:15:14.000Z 215.6 2016-01-20T13:15:24.000Z 216.1 2016-01-20T13:15:34.000Z 216.5 2016-01-20T13:16:3.000Z 217.3 2016-01-20T13:17:59.000Z 218.4 2016-01-20T13:18:9.000Z 219.9 2016-01-20T13:18:20.000Z 221.1 2016-01-20T13:18:29.000Z 221.8 2016-01-20T13:18:40.000Z 223.2 2016-01-20T13:18:49.000Z 224.2 2016-01-20T13:19:0.000Z 223.4 2016-01-20T13:19:13.000Z 224.1 2016-01-20T13:19:32.000Z 225.3 2016-01-20T13:19:46.000Z 226.8 2016-01-20T13:20:0.000Z 227.9 2016-01-20T13:20:10.000Z 229 2016-01-20T13:20:22.000Z 230.3 2016-01-20T13:20:35.000Z 231.5 2016-01-20T13:20:46.000Z 232.6 2016-01-20T13:20:57.000Z 234.2 2016-01-20T13:21:11.000Z 232.8 2016-01-20T13:21:26.000Z 233 2016-01-20T13:21:54.000Z 242.9 2016-01-20T13:22:18.000Z 244.4 2016-01-20T13:22:29.000Z 246 2016-01-20T13:22:43.000Z 249.6 2016-01-20T13:23:45.000Z 250.5 2016-01-20T13:23:59.000Z 251.8 2016-01-20T13:24:12.000Z 253.6 2016-01-20T13:24:27.000Z 255.5 2016-01-20T13:24:42.000Z 256.8 2016-01-20T13:24:55.000Z 258.1 2016-01-20T13:25:8.000Z 259.2 2016-01-20T13:25:20.000Z 260.3 2016-01-20T13:25:31.000Z 261.3 2016-01-20T13:25:43.000Z 262.4 2016-01-20T13:25:55.000Z 262.8 2016-01-20T13:26:2.000Z 263.5 2016-01-20T13:26:13.000Z 264.1 2016-01-20T13:26:24.000Z 264.9 2016-01-20T13:26:35.000Z 265.9 2016-01-20T13:26:51.000Z 267.9 2016-01-20T13:27:15.000Z 268.9 2016-01-20T13:27:27.000Z 270.5 2016-01-20T13:27:44.000Z 271.7 2016-01-20T13:27:55.000Z 273.1 2016-01-20T13:28:9.000Z 274.4 2016-01-20T13:28:23.000Z 275.2 2016-01-20T13:28:33.000Z 276.6 2016-01-20T13:28:45.000Z 277.7 2016-01-20T13:28:58.000Z 279.1 2016-01-20T13:29:14.000Z 280.1 2016-01-20T13:29:26.000Z 280.8 2016-01-20T13:29:37.000Z 281.7 2016-01-20T13:29:50.000Z 282.3 2016-01-20T13:29:59.000Z 283 2016-01-20T13:30:9.000Z 283.8 2016-01-20T13:30:19.000Z 284.9 2016-01-20T13:30:33.000Z 286.8 2016-01-20T13:30:53.000Z 289.2 2016-01-20T13:31:23.000Z 290.5 2016-01-20T13:31:36.000Z 291.5 2016-01-20T13:31:49.000Z 293.4 2016-01-20T13:32:9.000Z 294.8 2016-01-20T13:32:20.000Z 296.9 2016-01-20T13:32:37.000Z 299.2 2016-01-20T13:32:54.000Z 301.3 2016-01-20T13:33:10.000Z 303.2 2016-01-20T13:33:27.000Z 304.8 2016-01-20T13:33:43.000Z 306.1 2016-01-20T13:33:59.000Z 307.2 2016-01-20T13:34:12.000Z 308.7 2016-01-20T13:34:29.000Z 309.8 2016-01-20T13:34:42.000Z 311.5 2016-01-20T13:34:59.000Z 314.8 2016-01-20T13:35:48.000Z 315.1 2016-01-20T13:35:57.000Z 315.5 2016-01-20T13:36:4.000Z 315.8 2016-01-20T13:36:13.000Z 316.1 2016-01-20T13:36:23.000Z 316.7 2016-01-20T13:36:32.000Z 317.7 2016-01-20T13:36:43.000Z 319.5 2016-01-20T13:37:0.000Z 321.6 2016-01-20T13:37:15.000Z 324.4 2016-01-20T13:37:33.000Z 323.7 2016-01-20T13:37:49.000Z 329 2016-01-20T13:38:8.000Z 335.3 2016-01-20T13:38:20.000Z 337.9 2016-01-20T13:38:33.000Z 341.5 2016-01-20T13:38:50.000Z 344.6 2016-01-20T13:39:3.000Z 339 2016-01-20T13:39:13.000Z 341 2016-01-20T13:39:27.000Z 352.1 2016-01-20T13:39:38.000Z 352.8 2016-01-20T13:39:47.000Z 353.1 2016-01-20T13:39:58.000Z 354.1 2016-01-20T13:40:14.000Z 355.1 2016-01-20T13:40:28.000Z 355.6 2016-01-20T13:40:42.000Z 355.4 2016-01-20T13:40:57.000Z 354.6 2016-01-20T13:46:47.000Z 353.9 2016-01-20T13:46:56.000Z 351.6 2016-01-20T13:47:7.000Z 350.1 2016-01-20T13:47:19.000Z 350.3 2016-01-20T13:47:33.000Z 351.7 2016-01-20T13:47:41.000Z 351.8 2016-01-20T13:48:7.000Z 353.4 2016-01-20T13:48:17.000Z 354.9 2016-01-20T13:48:26.000Z 364.7 2016-01-20T13:48:35.000Z 364.5 2016-01-20T13:48:44.000Z 364.2 2016-01-20T13:48:53.000Z 363.9 2016-01-20T13:49:1.000Z 363.4 2016-01-20T13:49:10.000Z 362.8 2016-01-20T13:49:17.000Z 362.3 2016-01-20T13:49:25.000Z 361.7 2016-01-20T13:49:33.000Z 361.2 2016-01-20T13:49:41.000Z 360.9 2016-01-20T13:49:48.000Z 360.6 2016-01-20T13:49:55.000Z 360.2 2016-01-20T13:50:3.000Z 359.8 2016-01-20T13:50:10.000Z 359.1 2016-01-20T13:50:18.000Z 358.6 2016-01-20T13:50:26.000Z 358.1 2016-01-20T13:50:34.000Z 357.7 2016-01-20T13:50:42.000Z 357.2 2016-01-20T13:50:49.000Z 356.7 2016-01-20T13:50:56.000Z 356.2 2016-01-20T13:51:3.000Z 355.7 2016-01-20T13:51:11.000Z 355.4 2016-01-20T13:51:18.000Z 354.8 2016-01-20T13:51:26.000Z 354.1 2016-01-20T13:51:33.000Z 353.6 2016-01-20T13:51:40.000Z 353 2016-01-20T13:51:47.000Z 352.6 2016-01-20T13:51:54.000Z 352 2016-01-20T13:52:2.000Z 351.2 2016-01-20T13:52:10.000Z 350.7 2016-01-20T13:52:18.000Z 350.1 2016-01-20T13:52:25.000Z 349.5 2016-01-20T13:52:32.000Z 349 2016-01-20T13:52:40.000Z 348.4 2016-01-20T13:52:47.000Z 347.8 2016-01-20T13:52:54.000Z 347.3 2016-01-20T13:53:1.000Z 346.9 2016-01-20T13:53:8.000Z 346.1 2016-01-20T13:53:18.000Z 345.6 2016-01-20T13:53:28.000Z 345.2 2016-01-20T13:53:35.000Z 344.9 2016-01-20T13:53:42.000Z 344.5 2016-01-20T13:53:49.000Z 343.9 2016-01-20T13:53:58.000Z 343.3 2016-01-20T13:54:6.000Z 342.8 2016-01-20T13:54:13.000Z 342.1 2016-01-20T13:54:20.000Z 341.6 2016-01-20T13:54:27.000Z 341 2016-01-20T13:54:35.000Z 340.4 2016-01-20T13:54:43.000Z 340 2016-01-20T13:54:50.000Z 339.4 2016-01-20T13:54:57.000Z 339 2016-01-20T13:55:4.000Z 338.5 2016-01-20T13:55:11.000Z 337.9 2016-01-20T13:55:18.000Z 337.5 2016-01-20T13:55:25.000Z 337.1 2016-01-20T13:55:32.000Z 336.6 2016-01-20T13:55:39.000Z 336.1 2016-01-20T13:55:45.000Z 335.6 2016-01-20T13:55:52.000Z 335 2016-01-20T13:55:59.000Z 334.4 2016-01-20T13:56:6.000Z 334.1 2016-01-20T13:56:13.000Z 333.8 2016-01-20T13:56:20.000Z 333.6 2016-01-20T13:56:27.000Z 333.3 2016-01-20T13:56:34.000Z 333.1 2016-01-20T13:56:41.000Z 332.8 2016-01-20T13:56:48.000Z 332.6 2016-01-20T13:56:54.000Z 332.4 2016-01-20T13:57:1.000Z 332.2 2016-01-20T13:57:8.000Z 332.1 2016-01-20T13:57:15.000Z 331.8 2016-01-20T13:57:25.000Z 331.6 2016-01-20T13:57:33.000Z 331.5 2016-01-20T13:57:42.000Z 331.5 2016-01-20T13:57:50.000Z 331.7 2016-01-20T13:57:59.000Z 332.2 2016-01-20T13:58:8.000Z 333.6 2016-01-20T13:58:54.000Z 334.2 2016-01-20T13:59:45.000Z 334.2 2016-01-20T13:59:53.000Z 334.3 2016-01-20T14:00:1.000Z 334.6 2016-01-20T14:00:9.000Z 334.7 2016-01-20T14:00:16.000Z 334.8 2016-01-20T14:00:22.000Z 334.8 2016-01-20T14:00:29.000Z 334.9 2016-01-20T14:00:36.000Z 334.9 2016-01-20T14:00:43.000Z 334.9 2016-01-20T14:00:51.000Z 334.9 2016-01-20T14:00:59.000Z 334.8 2016-01-20T14:01:7.000Z 334.8 2016-01-20T14:01:15.000Z 334.8 2016-01-20T14:01:22.000Z 334.8 2016-01-20T14:01:29.000Z 334.8 2016-01-20T14:01:36.000Z 334.8 2016-01-20T14:01:43.000Z 334.8 2016-01-20T14:01:50.000Z 334.9 2016-01-20T14:01:57.000Z 334.9 2016-01-20T14:02:4.000Z 335 2016-01-20T14:02:11.000Z 335.1 2016-01-20T14:02:18.000Z 335.1 2016-01-20T14:02:25.000Z 335.1 2016-01-20T14:02:32.000Z 335.1 2016-01-20T14:02:39.000Z 334.8 2016-01-20T14:02:46.000Z 334.6 2016-01-20T14:02:53.000Z 334.5 2016-01-20T14:03:0.000Z 334.4 2016-01-20T14:03:7.000Z 334.3 2016-01-20T14:03:14.000Z 334.2 2016-01-20T14:03:21.000Z 334.1 2016-01-20T14:03:28.000Z 333.9 2016-01-20T14:03:36.000Z 333.8 2016-01-20T14:03:43.000Z 333.7 2016-01-20T14:03:49.000Z 333.7 2016-01-20T14:03:56.000Z 333.5 2016-01-20T14:04:4.000Z 333.2 2016-01-20T14:04:17.000Z 333.1 2016-01-20T14:04:24.000Z 332.9 2016-01-20T14:04:31.000Z 332.7 2016-01-20T14:04:40.000Z 332.5 2016-01-20T14:04:48.000Z 332.4 2016-01-20T14:04:57.000Z 332.4 2016-01-20T14:05:5.000Z 332.2 2016-01-20T14:05:14.000Z 332.1 2016-01-20T14:05:24.000Z 332 2016-01-20T14:05:33.000Z 331.9 2016-01-20T14:05:43.000Z 331.8 2016-01-20T14:05:52.000Z 331.7 2016-01-20T14:06:8.000Z 331.6 2016-01-20T14:06:17.000Z 331.5 2016-01-20T14:06:26.000Z 331.4 2016-01-20T14:06:36.000Z 331.5 2016-01-20T14:06:45.000Z 331.8 2016-01-20T14:06:54.000Z 332.1 2016-01-20T14:07:4.000Z 332.2 2016-01-20T14:07:13.000Z 332.4 2016-01-20T14:07:22.000Z 332.7 2016-01-20T14:07:31.000Z 332.9 2016-01-20T14:07:40.000Z 333.6 2016-01-20T14:07:50.000Z 334 2016-01-20T14:07:58.000Z 334.3 2016-01-20T14:08:8.000Z 334.7 2016-01-20T14:08:17.000Z 335.2 2016-01-20T14:08:26.000Z 335.6 2016-01-20T14:08:36.000Z 336.1 2016-01-20T14:08:46.000Z 336.6 2016-01-20T14:08:54.000Z 337.3 2016-01-20T14:09:4.000Z 337.8 2016-01-20T14:09:14.000Z 338.4 2016-01-20T14:09:25.000Z 338.8 2016-01-20T14:09:34.000Z 339.4 2016-01-20T14:09:44.000Z 339.9 2016-01-20T14:09:56.000Z 340.3 2016-01-20T14:10:4.000Z 340.6 2016-01-20T14:10:13.000Z 340.8 2016-01-20T14:10:24.000Z 340.4 2016-01-20T14:10:38.000Z 338.8 2016-01-20T14:11:7.000Z 338.6 2016-01-20T14:11:17.000Z 339.7 2016-01-20T14:11:53.000Z 339.8 2016-01-20T14:12:3.000Z 340.5 2016-01-20T14:12:14.000Z 342.1 2016-01-20T14:12:27.000Z 344.9 2016-01-20T14:12:50.000Z 347.4 2016-01-20T14:13:16.000Z 348.4 2016-01-20T14:13:33.000Z 349.1 2016-01-20T14:13:48.000Z 349.8 2016-01-20T14:13:59.000Z 350.6 2016-01-20T14:14:13.000Z 350.9 2016-01-20T14:14:25.000Z 350.9 2016-01-20T14:14:34.000Z 350.7 2016-01-20T14:14:44.000Z 350.1 2016-01-20T14:14:55.000Z 349.7 2016-01-20T14:15:4.000Z 349.4 2016-01-20T14:15:14.000Z 349.3 2016-01-20T14:15:24.000Z 349.2 2016-01-20T14:15:33.000Z 349 2016-01-20T14:15:45.000Z 348.7 2016-01-20T14:15:56.000Z 348.4 2016-01-20T14:16:5.000Z 347.9 2016-01-20T14:16:16.000Z 347.6 2016-01-20T14:16:26.000Z 347.3 2016-01-20T14:16:35.000Z 346.8 2016-01-20T14:16:46.000Z 346.3 2016-01-20T14:16:58.000Z 345.9 2016-01-20T14:17:8.000Z 345.6 2016-01-20T14:17:18.000Z 345.1 2016-01-20T14:17:28.000Z 344.6 2016-01-20T14:17:38.000Z 344.2 2016-01-20T14:17:48.000Z 343.6 2016-01-20T14:17:57.000Z 342.9 2016-01-20T14:18:6.000Z 342.3 2016-01-20T14:18:14.000Z 341.4 2016-01-20T14:18:24.000Z 340.7 2016-01-20T14:18:33.000Z 339.7 2016-01-20T14:18:43.000Z 338.8 2016-01-20T14:18:54.000Z 338.3 2016-01-20T14:19:4.000Z 337.9 2016-01-20T14:19:14.000Z 337.5 2016-01-20T14:19:24.000Z 336.9 2016-01-20T14:19:34.000Z 336 2016-01-20T14:19:45.000Z 335.2 2016-01-20T14:19:55.000Z 334.6 2016-01-20T14:20:7.000Z 334.2 2016-01-20T14:20:20.000Z 334 2016-01-20T14:20:36.000Z 333.9 2016-01-20T14:20:46.000Z 333.9 2016-01-20T14:20:59.000Z 334.3 2016-01-20T14:21:39.000Z 334.2 2016-01-20T14:21:50.000Z 334 2016-01-20T14:21:59.000Z 333.5 2016-01-20T14:22:11.000Z 333.2 2016-01-20T14:22:23.000Z 332.7 2016-01-20T14:22:35.000Z 332.1 2016-01-20T14:22:44.000Z 331.6 2016-01-20T14:22:54.000Z 331.2 2016-01-20T14:23:4.000Z 330.7 2016-01-20T14:23:14.000Z 329.9 2016-01-20T14:23:26.000Z 329 2016-01-20T14:23:37.000Z 328.3 2016-01-20T14:23:48.000Z 327.9 2016-01-20T14:23:59.000Z 327.7 2016-01-20T14:24:10.000Z 327.2 2016-01-20T14:24:20.000Z 326.6 2016-01-20T14:24:30.000Z 326.1 2016-01-20T14:24:38.000Z 325.7 2016-01-20T14:24:46.000Z 324.9 2016-01-20T14:24:55.000Z 324.3 2016-01-20T14:25:3.000Z 323.6 2016-01-20T14:25:13.000Z 322.9 2016-01-20T14:25:22.000Z 322 2016-01-20T14:25:31.000Z 321.3 2016-01-20T14:25:39.000Z 320.4 2016-01-20T14:25:47.000Z 319.5 2016-01-20T14:25:56.000Z 318.8 2016-01-20T14:26:5.000Z 318 2016-01-20T14:26:13.000Z 317.2 2016-01-20T14:26:22.000Z 316.3 2016-01-20T14:26:30.000Z 315.2 2016-01-20T14:26:41.000Z 314.5 2016-01-20T14:26:51.000Z 312.9 2016-01-20T14:27:3.000Z 312 2016-01-20T14:27:12.000Z 311.3 2016-01-20T14:27:21.000Z 310.7 2016-01-20T14:27:29.000Z 309.2 2016-01-20T14:30:6.000Z 309.1 2016-01-20T14:30:15.000Z 309 2016-01-20T14:30:26.000Z 308.6 2016-01-20T14:30:36.000Z 307.8 2016-01-20T14:30:47.000Z 306.9 2016-01-20T14:30:58.000Z 305.8 2016-01-20T14:31:9.000Z 304.4 2016-01-20T14:31:21.000Z 303.1 2016-01-20T14:31:34.000Z 301.9 2016-01-20T14:31:47.000Z 300.7 2016-01-20T14:31:59.000Z 299.2 2016-01-20T14:32:12.000Z 297.6 2016-01-20T14:32:26.000Z 295.9 2016-01-20T14:32:43.000Z 294.7 2016-01-20T14:32:55.000Z 293.5 2016-01-20T14:33:7.000Z 292.2 2016-01-20T14:33:20.000Z 291.3 2016-01-20T14:33:30.000Z 290.5 2016-01-20T14:33:39.000Z 289.3 2016-01-20T14:33:52.000Z 288.8 2016-01-20T14:34:3.000Z 287.9 2016-01-20T14:34:23.000Z 287.1 2016-01-20T14:34:43.000Z 286.1 2016-01-20T14:35:39.000Z 286 2016-01-20T14:35:50.000Z 285.9 2016-01-20T14:36:2.000Z 285.9 2016-01-20T14:36:12.000Z 285.8 2016-01-20T14:36:22.000Z 285.7 2016-01-20T14:36:31.000Z 285.5 2016-01-20T14:36:40.000Z 285.1 2016-01-20T14:36:49.000Z 284.8 2016-01-20T14:36:57.000Z 284.4 2016-01-20T14:37:5.000Z 284.1 2016-01-20T14:37:13.000Z 283.5 2016-01-20T14:37:22.000Z 283 2016-01-20T14:37:30.000Z 282.6 2016-01-20T14:37:38.000Z 281.8 2016-01-20T14:37:48.000Z 281 2016-01-20T14:37:56.000Z 279.9 2016-01-20T14:38:5.000Z 278.9 2016-01-20T14:38:13.000Z 277.9 2016-01-20T14:38:21.000Z 276.9 2016-01-20T14:38:30.000Z 275.6 2016-01-20T14:38:40.000Z 274 2016-01-20T14:38:50.000Z 272.8 2016-01-20T14:38:59.000Z 271.7 2016-01-20T14:39:9.000Z 270.5 2016-01-20T14:39:20.000Z 269.8 2016-01-20T14:39:30.000Z 269.2 2016-01-20T14:39:40.000Z 268.9 2016-01-20T14:39:49.000Z 268.6 2016-01-20T14:39:58.000Z 268.3 2016-01-20T14:40:8.000Z 268.2 2016-01-20T14:40:18.000Z 267.9 2016-01-20T14:40:27.000Z 267.5 2016-01-20T14:40:36.000Z 267.1 2016-01-20T14:40:45.000Z 266.3 2016-01-20T14:40:54.000Z 265.3 2016-01-20T14:41:4.000Z 264.7 2016-01-20T14:41:12.000Z 263.9 2016-01-20T14:41:20.000Z 262.9 2016-01-20T14:41:31.000Z 261.9 2016-01-20T14:41:43.000Z 260.9 2016-01-20T14:41:54.000Z 259.9 2016-01-20T14:42:4.000Z 258.7 2016-01-20T14:42:14.000Z 257.7 2016-01-20T14:42:24.000Z 256.3 2016-01-20T14:42:35.000Z 254.9 2016-01-20T14:42:44.000Z 253.5 2016-01-20T14:42:54.000Z 252.4 2016-01-20T14:43:3.000Z 251.3 2016-01-20T14:43:13.000Z 250.6 2016-01-20T14:43:21.000Z 249.8 2016-01-20T14:43:31.000Z 248.7 2016-01-20T14:43:43.000Z 247.9 2016-01-20T14:43:53.000Z 247.1 2016-01-20T14:44:3.000Z 246.1 2016-01-20T14:44:14.000Z 245.4 2016-01-20T14:44:22.000Z 244.5 2016-01-20T14:44:34.000Z 243.8 2016-01-20T14:44:43.000Z 243.1 2016-01-20T14:44:52.000Z 242.3 2016-01-20T14:45:2.000Z 241.5 2016-01-20T14:45:11.000Z 240.6 2016-01-20T14:45:20.000Z 239.7 2016-01-20T14:45:29.000Z 238.6 2016-01-20T14:45:38.000Z 237.3 2016-01-20T14:45:48.000Z 235.8 2016-01-20T14:45:59.000Z 234.6 2016-01-20T14:46:7.000Z 233.1 2016-01-20T14:46:16.000Z 231.5 2016-01-20T14:46:26.000Z 230.2 2016-01-20T14:46:36.000Z 229.3 2016-01-20T14:46:45.000Z 228.5 2016-01-20T14:46:53.000Z 227.5 2016-01-20T14:47:2.000Z 226.8 2016-01-20T14:47:10.000Z 226.1 2016-01-20T14:47:20.000Z 225.5 2016-01-20T14:47:29.000Z 225 2016-01-20T14:47:38.000Z 224.7 2016-01-20T14:47:45.000Z 224.2 2016-01-20T14:47:55.000Z 223.7 2016-01-20T14:48:5.000Z 223 2016-01-20T14:48:15.000Z 222.4 2016-01-20T14:48:24.000Z 221.6 2016-01-20T14:48:33.000Z 221 2016-01-20T14:48:41.000Z 220.2 2016-01-20T14:48:49.000Z 219.7 2016-01-20T14:48:58.000Z 218.9 2016-01-20T14:49:7.000Z 218.3 2016-01-20T14:49:17.000Z 217.5 2016-01-20T14:49:26.000Z 216.4 2016-01-20T14:49:35.000Z 215.2 2016-01-20T14:49:44.000Z 214.2 2016-01-20T14:49:52.000Z 213.3 2016-01-20T14:50:0.000Z 212.4 2016-01-20T14:50:10.000Z 211.8 2016-01-20T14:50:19.000Z 211.3 2016-01-20T14:50:27.000Z 210.6 2016-01-20T14:50:35.000Z 209.9 2016-01-20T14:50:44.000Z 209.4 2016-01-20T14:50:52.000Z 208.9 2016-01-20T14:51:0.000Z 208.6 2016-01-20T14:51:10.000Z 208.4 2016-01-20T14:51:20.000Z 208.3 2016-01-20T14:51:29.000Z 208.3 2016-01-20T14:51:38.000Z 208.3 2016-01-20T14:51:48.000Z 208.3 2016-01-20T14:51:57.000Z 208.2 2016-01-20T14:52:6.000Z 208.1 2016-01-20T14:52:14.000Z 207.9 2016-01-20T14:52:26.000Z 207.7 2016-01-20T14:52:35.000Z 207.4 2016-01-20T14:52:44.000Z 206.9 2016-01-20T14:52:54.000Z 206.3 2016-01-20T14:53:4.000Z 205.3 2016-01-20T14:53:18.000Z 204.8 2016-01-20T14:53:28.000Z 204.5 2016-01-20T14:53:36.000Z 204.4 2016-01-20T14:53:44.000Z 204.3 2016-01-20T14:53:53.000Z 204.2 2016-01-20T14:54:2.000Z 204 2016-01-20T14:54:10.000Z 203.9 2016-01-20T14:54:18.000Z 203.5 2016-01-20T14:54:28.000Z 202.7 2016-01-20T14:54:41.000Z 201.7 2016-01-20T14:54:52.000Z 201.2 2016-01-20T14:55:3.000Z 200.8 2016-01-20T14:55:14.000Z 200.4 2016-01-20T14:55:23.000Z 199.8 2016-01-20T14:55:32.000Z 199.2 2016-01-20T14:55:40.000Z 198.4 2016-01-20T14:55:49.000Z 197.8 2016-01-20T14:55:58.000Z 197.4 2016-01-20T14:56:7.000Z 196.9 2016-01-20T14:56:16.000Z 196.5 2016-01-20T14:56:25.000Z 196.1 2016-01-20T14:56:34.000Z 195.6 2016-01-20T14:56:42.000Z 195.1 2016-01-20T14:56:51.000Z 194.5 2016-01-20T14:57:0.000Z 193.5 2016-01-20T14:57:10.000Z 192.3 2016-01-20T14:57:19.000Z 191.3 2016-01-20T14:57:27.000Z 190.3 2016-01-20T14:57:36.000Z 189.2 2016-01-20T14:57:44.000Z 188.2 2016-01-20T14:57:52.000Z 187.1 2016-01-20T14:58:1.000Z 185.8 2016-01-20T14:58:10.000Z 184.2 2016-01-20T14:58:20.000Z 182.6 2016-01-20T14:58:30.000Z 181.2 2016-01-20T14:58:39.000Z 179.5 2016-01-20T14:58:48.000Z 177.8 2016-01-20T14:58:57.000Z 175.8 2016-01-20T14:59:8.000Z 174.2 2016-01-20T14:59:17.000Z 172.7 2016-01-20T14:59:25.000Z 171.2 2016-01-20T14:59:34.000Z 169.5 2016-01-20T14:59:43.000Z 167.9 2016-01-20T14:59:52.000Z 166.2 2016-01-20T15:00:2.000Z 164.9 2016-01-20T15:00:11.000Z 163.6 2016-01-20T15:00:20.000Z 162.3 2016-01-20T15:00:30.000Z 161 2016-01-20T15:00:40.000Z 159.8 2016-01-20T15:00:51.000Z 158.8 2016-01-20T15:01:2.000Z 154.1 2016-01-20T15:07:1.000Z 153.5 2016-01-20T15:07:8.000Z 152.4 2016-01-20T15:07:23.000Z 151.3 2016-01-20T15:07:58.000Z 151.6 2016-01-20T15:08:1.000Z 152.1 2016-01-20T15:08:8.000Z 152.4 2016-01-20T15:08:15.000Z 152.6 2016-01-20T15:08:23.000Z 152.4 2016-01-20T15:08:34.000Z 151.2 2016-01-20T15:08:45.000Z 149.6 2016-01-20T15:08:55.000Z 148 2016-01-20T15:09:4.000Z 145.9 2016-01-20T15:09:14.000Z 143.8 2016-01-20T15:09:24.000Z 141.4 2016-01-20T15:09:37.000Z 139.8 2016-01-20T15:09:47.000Z 137.9 2016-01-20T15:10:0.000Z 135.7 2016-01-20T15:10:13.000Z 134.4 2016-01-20T15:10:21.000Z 133.3 2016-01-20T15:10:30.000Z 132.6 2016-01-20T15:10:37.000Z 132 2016-01-20T15:10:45.000Z 131.5 2016-01-20T15:10:52.000Z 130.9 2016-01-20T15:11:1.000Z 130.4 2016-01-20T15:11:11.000Z 129.8 2016-01-20T15:11:21.000Z 129.1 2016-01-20T15:11:31.000Z 128.3 2016-01-20T15:11:42.000Z 127.8 2016-01-20T15:11:52.000Z 127 2016-01-20T15:12:4.000Z 125.7 2016-01-20T15:12:15.000Z 124.1 2016-01-20T15:12:27.000Z 122.8 2016-01-20T15:12:39.000Z 121.1 2016-01-20T15:12:55.000Z 119.9 2016-01-20T15:13:5.000Z 118.7 2016-01-20T15:13:14.000Z 117.8 2016-01-20T15:13:21.000Z 117 2016-01-20T15:13:28.000Z 116.2 2016-01-20T15:13:36.000Z 115.4 2016-01-20T15:13:45.000Z 114.7 2016-01-20T15:13:54.000Z 114.2 2016-01-20T15:14:3.000Z 113.5 2016-01-20T15:14:12.000Z 112.9 2016-01-20T15:14:21.000Z 112.4 2016-01-20T15:14:30.000Z 111.8 2016-01-20T15:14:39.000Z 111.2 2016-01-20T15:14:48.000Z 110.7 2016-01-20T15:14:57.000Z 110.2 2016-01-20T15:15:6.000Z 109.7 2016-01-20T15:15:16.000Z 109.4 2016-01-20T15:15:24.000Z 108.9 2016-01-20T15:15:33.000Z 108.5 2016-01-20T15:15:42.000Z 107.9 2016-01-20T15:15:50.000Z 107.1 2016-01-20T15:16:0.000Z 106.6 2016-01-20T15:16:9.000Z 106 2016-01-20T15:16:19.000Z 105.5 2016-01-20T15:16:28.000Z 105.1 2016-01-20T15:16:37.000Z 104.7 2016-01-20T15:16:46.000Z 104.1 2016-01-20T15:16:55.000Z 103.7 2016-01-20T15:17:4.000Z 103.1 2016-01-20T15:17:15.000Z 102.5 2016-01-20T15:17:25.000Z 101.8 2016-01-20T15:17:35.000Z 101.4 2016-01-20T15:17:45.000Z 100.9 2016-01-20T15:17:56.000Z 100.1 2016-01-20T15:18:34.000Z 100.1 2016-01-20T15:18:42.000Z 100.1 2016-01-20T15:18:52.000Z 100.1 2016-01-20T15:19:1.000Z 100.1 2016-01-20T15:19:11.000Z 100.1 2016-01-20T15:19:21.000Z 100.1 2016-01-20T15:19:30.000Z 100.1 2016-01-20T15:19:39.000Z 100.1 2016-01-20T15:19:48.000Z 100 2016-01-20T15:19:57.000Z 100 2016-01-20T15:20:6.000Z 99.9 2016-01-20T15:20:15.000Z 99.9 2016-01-20T15:20:24.000Z 99.9 2016-01-20T15:20:33.000Z 99.9 2016-01-20T15:20:41.000Z 99.9 2016-01-20T15:20:51.000Z 99.9 2016-01-20T15:21:1.000Z 99.9 2016-01-20T15:21:9.000Z 99.9 2016-01-20T15:21:19.000Z 99.9 2016-01-20T15:21:28.000Z 99.9 2016-01-20T15:21:37.000Z 99.9 2016-01-20T15:21:47.000Z 99.9 2016-01-20T15:21:56.000Z 99.9 2016-01-20T15:22:5.000Z 99.9 2016-01-20T15:22:14.000Z 99.9 2016-01-20T15:22:23.000Z 100.1 2016-01-20T15:22:33.000Z 100.2 2016-01-20T15:22:44.000Z 100.3 2016-01-20T15:22:54.000Z 100.3 2016-01-20T15:23:4.000Z 100.4 2016-01-20T15:23:13.000Z 100.4 2016-01-20T15:23:23.000Z 100.4 2016-01-20T15:23:32.000Z 100.4 2016-01-20T15:23:42.000Z 100.4 2016-01-20T15:23:51.000Z 100.4 2016-01-20T15:24:0.000Z 100.4 2016-01-20T15:24:8.000Z 100.4 2016-01-20T15:24:17.000Z 100.4 2016-01-20T15:24:26.000Z 100.4 2016-01-20T15:24:35.000Z 100.4 2016-01-20T15:24:44.000Z 100.4 2016-01-20T15:24:54.000Z 100.4 2016-01-20T15:25:2.000Z 100.4 2016-01-20T15:25:11.000Z 100.4 2016-01-20T15:25:19.000Z 100.4 2016-01-20T15:25:27.000Z 100.4 2016-01-20T15:25:35.000Z 100.4 2016-01-20T15:25:43.000Z 100.4 2016-01-20T15:25:51.000Z 100.1 2016-01-20T15:25:59.000Z 100 2016-01-20T15:26:6.000Z 99.9 2016-01-20T15:26:14.000Z 99.8 2016-01-20T15:26:21.000Z 99.7 2016-01-20T15:26:29.000Z 99.7 2016-01-20T15:26:36.000Z 99.7 2016-01-20T15:26:43.000Z 99.7 2016-01-20T15:26:50.000Z 99.7 2016-01-20T15:26:58.000Z 99.6 2016-01-20T15:27:6.000Z 99.5 2016-01-20T15:27:14.000Z 99.4 2016-01-20T15:27:22.000Z 99.3 2016-01-20T15:27:30.000Z 99.2 2016-01-20T15:27:38.000Z 99.1 2016-01-20T15:27:46.000Z 98.9 2016-01-20T15:27:54.000Z 98.7 2016-01-20T15:28:2.000Z 98.6 2016-01-20T15:28:10.000Z 98.4 2016-01-20T15:28:18.000Z 98.2 2016-01-20T15:28:25.000Z 98.1 2016-01-20T15:28:33.000Z 98 2016-01-20T15:28:41.000Z 97.8 2016-01-20T15:28:49.000Z 97.6 2016-01-20T15:28:58.000Z 97.5 2016-01-20T15:29:6.000Z 97.3 2016-01-20T15:29:14.000Z 97 2016-01-20T15:29:22.000Z 96.8 2016-01-20T15:29:30.000Z 96.6 2016-01-20T15:29:38.000Z 96.4 2016-01-20T15:29:46.000Z 96.2 2016-01-20T15:29:54.000Z 96 2016-01-20T15:30:2.000Z 95.8 2016-01-20T15:30:10.000Z 95.7 2016-01-20T15:30:18.000Z 95.7 2016-01-20T15:30:26.000Z 95.7 2016-01-20T15:30:34.000Z 95.6 2016-01-20T15:30:42.000Z 95.6 2016-01-20T15:30:50.000Z 95.6 2016-01-20T15:30:58.000Z 95.5 2016-01-20T15:31:6.000Z 95.5 2016-01-20T15:31:14.000Z 95.4 2016-01-20T15:31:22.000Z 95.4 2016-01-20T15:31:31.000Z 95.3 2016-01-20T15:31:40.000Z 95.3 2016-01-20T15:31:48.000Z 95.3 2016-01-20T15:31:57.000Z 95.3 2016-01-20T15:32:6.000Z 95.2 2016-01-20T15:32:15.000Z 94.1 2016-01-20T15:34:12.000Z