Pico Piedrafita desde Panticosa 1677.02 2023-07-27T04:30:42Z 1677.02 2023-07-27T04:30:43Z 1673.36 2023-07-27T04:31:01Z 1680.2 2023-07-27T04:31:02Z 1676.46 2023-07-27T04:31:03Z 1677 2023-07-27T04:31:06Z 1677.13 2023-07-27T04:31:09Z 1677.2 2023-07-27T04:31:17Z 1677.66 2023-07-27T04:31:24Z 1678.29 2023-07-27T04:31:33Z 1678.44 2023-07-27T04:31:36Z 1678.44 2023-07-27T04:31:47Z 1678.77 2023-07-27T04:31:50Z 1678.75 2023-07-27T04:31:55Z 1677.88 2023-07-27T04:32:07Z 1677.54 2023-07-27T04:32:11Z 1679.71 2023-07-27T04:32:29Z 1681.89 2023-07-27T04:32:43Z 1684.91 2023-07-27T04:32:57Z 1688.1 2023-07-27T04:33:10Z 1691.12 2023-07-27T04:33:25Z 1694.48 2023-07-27T04:33:44Z 1697.08 2023-07-27T04:34:04Z 1700.15 2023-07-27T04:34:18Z 1701.95 2023-07-27T04:34:36Z 1703.88 2023-07-27T04:34:46Z 1707.08 2023-07-27T04:35:00Z 1707.38 2023-07-27T04:35:01Z 1710.43 2023-07-27T04:35:17Z 1713.51 2023-07-27T04:35:37Z 1716.69 2023-07-27T04:35:55Z 1719.09 2023-07-27T04:36:14Z 1722.35 2023-07-27T04:36:32Z 1725.43 2023-07-27T04:36:53Z 1728.52 2023-07-27T04:37:12Z 1730.03 2023-07-27T04:37:27Z 1733.17 2023-07-27T04:37:43Z 1736.47 2023-07-27T04:37:59Z 1739.21 2023-07-27T04:38:16Z 1741.62 2023-07-27T04:38:37Z 1744.34 2023-07-27T04:38:54Z 1747.37 2023-07-27T04:39:10Z 1749.42 2023-07-27T04:39:29Z 1752.19 2023-07-27T04:39:48Z 1753.97 2023-07-27T04:40:06Z 1756.4 2023-07-27T04:40:23Z 1756.8 2023-07-27T04:40:38Z 1756.04 2023-07-27T04:40:42Z 1756.57 2023-07-27T04:40:55Z 1757.32 2023-07-27T04:41:00Z 1759.32 2023-07-27T04:41:16Z 1761.41 2023-07-27T04:41:35Z 1763.49 2023-07-27T04:41:55Z 1767.06 2023-07-27T04:42:12Z 1768.45 2023-07-27T04:42:28Z 1768.06 2023-07-27T04:42:40Z 1771.21 2023-07-27T04:42:59Z 1770.44 2023-07-27T04:43:08Z 1770.53 2023-07-27T04:43:12Z 1771.8 2023-07-27T04:43:27Z 1773.24 2023-07-27T04:43:30Z 1772.75 2023-07-27T04:43:42Z 1772.51 2023-07-27T04:43:53Z 1773.38 2023-07-27T04:44:14Z 1776.43 2023-07-27T04:44:32Z 1776.01 2023-07-27T04:44:49Z 1776.19 2023-07-27T04:45:07Z 1779.84 2023-07-27T04:45:18Z 1778.29 2023-07-27T04:45:19Z 1780.55 2023-07-27T04:45:37Z 1783.74 2023-07-27T04:45:53Z 1786.86 2023-07-27T04:46:08Z 1788.4 2023-07-27T04:46:15Z 1791.73 2023-07-27T04:46:36Z 1795.27 2023-07-27T04:46:53Z 1794.88 2023-07-27T04:46:57Z 1796.4 2023-07-27T04:47:15Z 1798.78 2023-07-27T04:47:37Z 1801.51 2023-07-27T04:47:57Z 1804.71 2023-07-27T04:48:16Z 1807.39 2023-07-27T04:48:34Z 1809.96 2023-07-27T04:48:50Z 1810.08 2023-07-27T04:48:57Z 1809.99 2023-07-27T04:48:59Z 1812.94 2023-07-27T04:49:14Z 1815.02 2023-07-27T04:49:32Z 1817.77 2023-07-27T04:49:49Z 1819.13 2023-07-27T04:49:56Z 1822.02 2023-07-27T04:50:15Z 1825.55 2023-07-27T04:50:32Z 1826.44 2023-07-27T04:50:40Z 1829.4 2023-07-27T04:51:00Z 1832.53 2023-07-27T04:51:17Z 1833.36 2023-07-27T04:51:35Z 1836.49 2023-07-27T04:51:51Z 1835.24 2023-07-27T04:52:08Z 1834.96 2023-07-27T04:52:33Z 1835.02 2023-07-27T04:52:51Z 1834.64 2023-07-27T04:53:17Z 1835.1 2023-07-27T04:53:39Z 1836.91 2023-07-27T04:53:57Z 1839.56 2023-07-27T04:54:10Z 1842.23 2023-07-27T04:54:21Z 1844.38 2023-07-27T04:54:38Z 1843.27 2023-07-27T04:54:55Z 1845.58 2023-07-27T04:55:12Z 1848.72 2023-07-27T04:55:28Z 1851.27 2023-07-27T04:55:45Z 1854.31 2023-07-27T04:56:03Z 1854.3 2023-07-27T04:56:06Z 1854.64 2023-07-27T04:56:11Z 1856.03 2023-07-27T04:56:26Z 1856.89 2023-07-27T04:56:34Z 1858.86 2023-07-27T04:56:46Z 1859.02 2023-07-27T04:57:00Z 1859.72 2023-07-27T04:57:22Z 1859.66 2023-07-27T04:57:33Z 1859.5 2023-07-27T04:57:36Z 1861.77 2023-07-27T04:57:48Z 1864.94 2023-07-27T04:58:03Z 1865.29 2023-07-27T04:58:05Z 1866.85 2023-07-27T04:58:17Z 1868.08 2023-07-27T04:58:31Z 1871.57 2023-07-27T04:58:46Z 1871.6 2023-07-27T04:58:47Z 1872.93 2023-07-27T04:59:04Z 1872.86 2023-07-27T04:59:05Z 1873.81 2023-07-27T04:59:13Z 1875.76 2023-07-27T04:59:29Z 1878.9 2023-07-27T04:59:46Z 1879.22 2023-07-27T04:59:52Z 1880.74 2023-07-27T05:00:08Z 1883.7 2023-07-27T05:00:26Z 1884.72 2023-07-27T05:00:34Z 1884.89 2023-07-27T05:00:42Z 1885.35 2023-07-27T05:00:51Z 1886.44 2023-07-27T05:01:05Z 1888.83 2023-07-27T05:01:21Z 1890.08 2023-07-27T05:01:36Z 1889.33 2023-07-27T05:01:51Z 1888.66 2023-07-27T05:02:02Z 1889.32 2023-07-27T05:02:18Z 1891.2 2023-07-27T05:02:30Z 1891.08 2023-07-27T05:02:34Z 1891.3 2023-07-27T05:02:36Z 1893.51 2023-07-27T05:02:51Z 1896.3 2023-07-27T05:03:09Z 1899.64 2023-07-27T05:03:27Z 1902.02 2023-07-27T05:03:45Z 1904.77 2023-07-27T05:04:03Z 1906.86 2023-07-27T05:04:14Z 1906.85 2023-07-27T05:04:18Z 1907.79 2023-07-27T05:04:31Z 1908.32 2023-07-27T05:04:45Z 1908.52 2023-07-27T05:05:00Z 1909.39 2023-07-27T05:05:12Z 1910.68 2023-07-27T05:05:17Z 1913.39 2023-07-27T05:05:37Z 1915.13 2023-07-27T05:05:55Z 1915.31 2023-07-27T05:05:57Z 1917.22 2023-07-27T05:06:10Z 1920.3 2023-07-27T05:06:19Z 1924.14 2023-07-27T05:06:37Z 1924.23 2023-07-27T05:06:38Z 1926.65 2023-07-27T05:06:58Z 1929.19 2023-07-27T05:07:13Z 1930.7 2023-07-27T05:07:21Z 1932.48 2023-07-27T05:07:37Z 1935.6 2023-07-27T05:07:52Z 1938.72 2023-07-27T05:08:08Z 1938.81 2023-07-27T05:08:12Z 1941.42 2023-07-27T05:08:32Z 1945.26 2023-07-27T05:08:51Z 1945.35 2023-07-27T05:09:09Z 1944.7 2023-07-27T05:09:12Z 1944.52 2023-07-27T05:09:16Z 1945.89 2023-07-27T05:09:21Z 1945.78 2023-07-27T05:09:24Z 1943.77 2023-07-27T05:09:36Z 1942.96 2023-07-27T05:09:44Z 1940.72 2023-07-27T05:09:57Z 1937.32 2023-07-27T05:10:09Z 1936.06 2023-07-27T05:10:21Z 1933.58 2023-07-27T05:10:40Z 1931.75 2023-07-27T05:10:53Z 1928.58 2023-07-27T05:11:07Z 1926.37 2023-07-27T05:11:24Z 1925.98 2023-07-27T05:11:26Z 1926.98 2023-07-27T05:11:49Z 1927.94 2023-07-27T05:12:02Z 1929.58 2023-07-27T05:12:23Z 1932.72 2023-07-27T05:12:39Z 1936.61 2023-07-27T05:12:55Z 1936.07 2023-07-27T05:12:56Z 1938.84 2023-07-27T05:13:14Z 1941.98 2023-07-27T05:13:28Z 1943.73 2023-07-27T05:13:47Z 1947.05 2023-07-27T05:14:07Z 1948.3 2023-07-27T05:14:09Z 1951.12 2023-07-27T05:14:27Z 1953.13 2023-07-27T05:14:38Z 1954.83 2023-07-27T05:14:58Z 1956.55 2023-07-27T05:15:10Z 1960.65 2023-07-27T05:15:30Z 1961.6 2023-07-27T05:15:49Z 1961.01 2023-07-27T05:16:06Z 1959.44 2023-07-27T05:16:14Z 1958.9 2023-07-27T05:16:29Z 1957.95 2023-07-27T05:16:41Z 1957.04 2023-07-27T05:16:53Z 1955.32 2023-07-27T05:17:07Z 1952.44 2023-07-27T05:17:25Z 1950.48 2023-07-27T05:17:36Z 1952.16 2023-07-27T05:17:54Z 1955.2 2023-07-27T05:18:09Z 1958.72 2023-07-27T05:18:26Z 1961 2023-07-27T05:18:40Z 1964.07 2023-07-27T05:18:56Z 1965.86 2023-07-27T05:19:11Z 1969.17 2023-07-27T05:19:27Z 1973.11 2023-07-27T05:19:41Z 1976.38 2023-07-27T05:20:00Z 1979.78 2023-07-27T05:20:14Z 1983.1 2023-07-27T05:20:32Z 1984.7 2023-07-27T05:20:39Z 1987.98 2023-07-27T05:20:56Z 1991.12 2023-07-27T05:21:10Z 1994.29 2023-07-27T05:21:24Z 1997.18 2023-07-27T05:21:39Z 2000.29 2023-07-27T05:21:53Z 2003.52 2023-07-27T05:22:12Z 2007.18 2023-07-27T05:22:31Z 2010.7 2023-07-27T05:22:50Z 2012.22 2023-07-27T05:23:08Z 2016.01 2023-07-27T05:23:27Z 2018.68 2023-07-27T05:23:41Z 2021.4 2023-07-27T05:23:58Z 2024.89 2023-07-27T05:24:14Z 2027.95 2023-07-27T05:24:31Z 2031.21 2023-07-27T05:24:51Z 2034.25 2023-07-27T05:25:05Z 2034.07 2023-07-27T05:25:06Z 2037.05 2023-07-27T05:25:23Z 2040.1 2023-07-27T05:25:40Z 2042.14 2023-07-27T05:25:55Z 2045.93 2023-07-27T05:26:09Z 2048.31 2023-07-27T05:26:25Z 2051.36 2023-07-27T05:26:43Z 2054.11 2023-07-27T05:27:03Z 2057.18 2023-07-27T05:27:19Z 2059.6 2023-07-27T05:27:35Z 2063.2 2023-07-27T05:27:49Z 2064.64 2023-07-27T05:28:04Z 2067.71 2023-07-27T05:28:19Z 2068.88 2023-07-27T05:28:25Z 2071.93 2023-07-27T05:28:38Z 2074.74 2023-07-27T05:28:58Z 2077.77 2023-07-27T05:29:14Z 2080.95 2023-07-27T05:29:29Z 2081.97 2023-07-27T05:29:52Z 2083.1 2023-07-27T05:29:54Z 2086.27 2023-07-27T05:30:12Z 2089.38 2023-07-27T05:30:29Z 2092.06 2023-07-27T05:30:49Z 2091.71 2023-07-27T05:30:50Z 2094.65 2023-07-27T05:31:06Z 2097.97 2023-07-27T05:31:22Z 2100.8 2023-07-27T05:31:43Z 2103.73 2023-07-27T05:32:01Z 2106.03 2023-07-27T05:32:17Z 2109.07 2023-07-27T05:32:30Z 2112.24 2023-07-27T05:32:47Z 2114.67 2023-07-27T05:33:04Z 2116.26 2023-07-27T05:33:19Z 2119.35 2023-07-27T05:33:36Z 2122.53 2023-07-27T05:33:56Z 2125.58 2023-07-27T05:34:16Z 2129.25 2023-07-27T05:34:34Z 2131.51 2023-07-27T05:34:54Z 2132.19 2023-07-27T05:35:03Z 2133.06 2023-07-27T05:35:12Z 2136.28 2023-07-27T05:35:31Z 2138.41 2023-07-27T05:35:46Z 2140.1 2023-07-27T05:36:03Z 2142.86 2023-07-27T05:36:19Z 2142.66 2023-07-27T05:36:22Z 2145.39 2023-07-27T05:36:42Z 2148.22 2023-07-27T05:37:01Z 2152.22 2023-07-27T05:37:19Z 2153.39 2023-07-27T05:37:28Z 2156.08 2023-07-27T05:37:45Z 2155.72 2023-07-27T05:37:46Z 2156.23 2023-07-27T05:37:48Z 2155.74 2023-07-27T05:37:52Z 2156.15 2023-07-27T05:37:57Z 2158.19 2023-07-27T05:38:08Z 2160.49 2023-07-27T05:38:23Z 2163.2 2023-07-27T05:38:40Z 2164.58 2023-07-27T05:38:58Z 2163.96 2023-07-27T05:39:33Z 2164.19 2023-07-27T05:39:57Z 2200.47 2023-07-27T05:41:21Z 2198.74 2023-07-27T05:41:28Z 2194.92 2023-07-27T05:41:35Z 2194.85 2023-07-27T05:41:36Z 2193.43 2023-07-27T05:41:39Z 2190.36 2023-07-27T05:41:47Z 2189.04 2023-07-27T05:41:50Z 2186 2023-07-27T05:42:05Z 2185.62 2023-07-27T05:42:20Z 2185.89 2023-07-27T05:42:36Z 2187.28 2023-07-27T05:42:51Z 2188.29 2023-07-27T05:43:08Z 2188.33 2023-07-27T05:43:22Z 2189.79 2023-07-27T05:43:31Z 2192.17 2023-07-27T05:43:48Z 2194.19 2023-07-27T05:43:57Z 2190.74 2023-07-27T05:44:12Z 2190.65 2023-07-27T05:44:13Z 2190.24 2023-07-27T05:44:16Z 2189.4 2023-07-27T05:44:25Z 2188.55 2023-07-27T05:44:31Z 2187.1 2023-07-27T05:44:36Z 2187.65 2023-07-27T05:44:46Z 2187.94 2023-07-27T05:44:51Z 2189.56 2023-07-27T05:44:59Z 2190.62 2023-07-27T05:45:16Z 2191.66 2023-07-27T05:45:18Z 2192.78 2023-07-27T05:45:34Z 2195.35 2023-07-27T05:45:49Z 2194.72 2023-07-27T05:45:51Z 2195.31 2023-07-27T05:45:53Z 2195.2 2023-07-27T05:45:59Z 2195.52 2023-07-27T05:46:11Z 2195.78 2023-07-27T05:46:27Z 2196.37 2023-07-27T05:46:35Z 2199.47 2023-07-27T05:46:42Z 2197.54 2023-07-27T05:46:43Z 2199.05 2023-07-27T05:46:53Z 2202.16 2023-07-27T05:47:10Z 2201.93 2023-07-27T05:47:19Z 2202.47 2023-07-27T05:47:35Z 2205.72 2023-07-27T05:47:47Z 2208.78 2023-07-27T05:47:56Z 2208.4 2023-07-27T05:48:02Z 2210.21 2023-07-27T05:48:11Z 2211.88 2023-07-27T05:48:20Z 2213.36 2023-07-27T05:48:35Z 2213.54 2023-07-27T05:48:43Z 2215.38 2023-07-27T05:48:58Z 2216.81 2023-07-27T05:49:16Z 2217.76 2023-07-27T05:49:32Z 2218.66 2023-07-27T05:49:48Z 2217.76 2023-07-27T05:49:55Z 2217.41 2023-07-27T05:50:00Z 2217.21 2023-07-27T05:50:07Z 2218.46 2023-07-27T05:50:25Z 2219.75 2023-07-27T05:50:42Z 2221.1 2023-07-27T05:50:58Z 2220.67 2023-07-27T05:51:15Z 2220.99 2023-07-27T05:51:16Z 2221.14 2023-07-27T05:51:18Z 2221.87 2023-07-27T05:51:32Z 2222.25 2023-07-27T05:51:43Z 2221.72 2023-07-27T05:52:00Z 2224.98 2023-07-27T05:52:18Z 2227.37 2023-07-27T05:52:27Z 2228.34 2023-07-27T05:52:36Z 2228.51 2023-07-27T05:52:42Z 2228.04 2023-07-27T05:52:46Z 2230 2023-07-27T05:52:59Z 2231.72 2023-07-27T05:53:13Z 2232.87 2023-07-27T05:53:21Z 2232.2 2023-07-27T05:53:30Z 2234.3 2023-07-27T05:53:47Z 2234.92 2023-07-27T05:54:04Z 2234.95 2023-07-27T05:54:17Z 2235.42 2023-07-27T05:54:36Z 2235.74 2023-07-27T05:54:38Z 2236 2023-07-27T05:54:45Z 2236.2 2023-07-27T05:55:03Z 2236.45 2023-07-27T05:55:07Z 2236.54 2023-07-27T05:55:24Z 2237.35 2023-07-27T05:55:38Z 2239.27 2023-07-27T05:55:53Z 2239.49 2023-07-27T05:56:00Z 2240.06 2023-07-27T05:56:22Z 2238.24 2023-07-27T05:56:42Z 2237.5 2023-07-27T05:56:54Z 2234.9 2023-07-27T05:57:05Z 2232.27 2023-07-27T05:57:22Z 2231.18 2023-07-27T05:57:35Z 2229.97 2023-07-27T05:57:37Z 2229.17 2023-07-27T05:57:43Z 2230.26 2023-07-27T05:57:49Z 2232.52 2023-07-27T05:58:12Z 2234.39 2023-07-27T05:58:29Z 2232.93 2023-07-27T05:58:49Z 2232.42 2023-07-27T05:59:02Z 2230.82 2023-07-27T05:59:22Z 2234.27 2023-07-27T05:59:40Z 2236.09 2023-07-27T06:00:00Z 2238.59 2023-07-27T06:00:16Z 2241.98 2023-07-27T06:00:36Z 2245.51 2023-07-27T06:00:57Z 2248.82 2023-07-27T06:01:13Z 2249.76 2023-07-27T06:01:33Z 2250.07 2023-07-27T06:01:40Z 2248.08 2023-07-27T06:01:54Z 2246.22 2023-07-27T06:02:07Z 2246.63 2023-07-27T06:02:09Z 2244.51 2023-07-27T06:02:24Z 2244.39 2023-07-27T06:02:26Z 2242.5 2023-07-27T06:02:38Z 2242.06 2023-07-27T06:02:51Z 2242.59 2023-07-27T06:02:57Z 2243.13 2023-07-27T06:03:03Z 2244.04 2023-07-27T06:03:18Z 2247.07 2023-07-27T06:03:32Z 2249.02 2023-07-27T06:03:42Z 2248.26 2023-07-27T06:03:44Z 2249.44 2023-07-27T06:03:53Z 2248.98 2023-07-27T06:04:01Z 2248.32 2023-07-27T06:04:09Z 2249.14 2023-07-27T06:04:25Z 2247.72 2023-07-27T06:04:37Z 2247.25 2023-07-27T06:04:39Z 2244.18 2023-07-27T06:04:55Z 2243.46 2023-07-27T06:04:59Z 2242.84 2023-07-27T06:05:02Z 2242.16 2023-07-27T06:05:10Z 2242.01 2023-07-27T06:05:19Z 2240.59 2023-07-27T06:05:33Z 2240.18 2023-07-27T06:05:34Z 2240.41 2023-07-27T06:05:43Z 2240.38 2023-07-27T06:05:56Z 2240.63 2023-07-27T06:06:00Z 2239.74 2023-07-27T06:06:05Z 2237.91 2023-07-27T06:06:18Z 2237.45 2023-07-27T06:06:23Z 2236.51 2023-07-27T06:06:27Z 2235.93 2023-07-27T06:06:31Z 2235.75 2023-07-27T06:06:34Z 2235.86 2023-07-27T06:06:38Z 2234.55 2023-07-27T06:06:50Z 2232.46 2023-07-27T06:06:59Z 2231.55 2023-07-27T06:07:07Z 2231.58 2023-07-27T06:07:09Z 2230.06 2023-07-27T06:07:15Z 2229.59 2023-07-27T06:07:20Z 2226.8 2023-07-27T06:07:35Z 2224.41 2023-07-27T06:07:45Z 2223.34 2023-07-27T06:07:54Z 2222.08 2023-07-27T06:08:13Z 2222.87 2023-07-27T06:08:22Z 2222.47 2023-07-27T06:08:39Z 2221.92 2023-07-27T06:08:49Z 2222.85 2023-07-27T06:09:03Z 2222.64 2023-07-27T06:09:05Z 2222.54 2023-07-27T06:09:11Z 2222.95 2023-07-27T06:09:13Z 2222.19 2023-07-27T06:09:25Z 2220.16 2023-07-27T06:09:39Z 2220.32 2023-07-27T06:09:52Z 2219.62 2023-07-27T06:10:00Z 2220.58 2023-07-27T06:10:04Z 2220.86 2023-07-27T06:10:06Z 2221.55 2023-07-27T06:10:08Z 2220.61 2023-07-27T06:10:13Z 2221.39 2023-07-27T06:10:29Z 2220.79 2023-07-27T06:10:45Z 2220.97 2023-07-27T06:10:49Z 2220.8 2023-07-27T06:10:52Z 2220.77 2023-07-27T06:10:56Z 2220.42 2023-07-27T06:11:00Z 2220.75 2023-07-27T06:11:05Z 2220.6 2023-07-27T06:11:11Z 2221.15 2023-07-27T06:11:15Z 2221.72 2023-07-27T06:11:22Z 2221.86 2023-07-27T06:11:32Z 2222.22 2023-07-27T06:11:38Z 2223.47 2023-07-27T06:11:55Z 2226.23 2023-07-27T06:12:13Z 2225.98 2023-07-27T06:12:23Z 2227.49 2023-07-27T06:12:38Z 2229.09 2023-07-27T06:12:50Z 2230.5 2023-07-27T06:12:58Z 2231.96 2023-07-27T06:13:08Z 2232.21 2023-07-27T06:13:13Z 2234.59 2023-07-27T06:13:30Z 2236.14 2023-07-27T06:13:45Z 2239.36 2023-07-27T06:13:59Z 2241.59 2023-07-27T06:14:14Z 2245.03 2023-07-27T06:14:29Z 2245.66 2023-07-27T06:14:38Z 2248.79 2023-07-27T06:14:54Z 2251.52 2023-07-27T06:15:13Z 2254.83 2023-07-27T06:15:28Z 2256.37 2023-07-27T06:15:43Z 2259.37 2023-07-27T06:15:57Z 2255.28 2023-07-27T06:16:05Z 2263.35 2023-07-27T06:16:06Z 2261.68 2023-07-27T06:16:20Z 2263.24 2023-07-27T06:16:40Z 2265.42 2023-07-27T06:16:58Z 2265.75 2023-07-27T06:17:01Z 2267.3 2023-07-27T06:17:17Z 2267.27 2023-07-27T06:17:56Z 2268.95 2023-07-27T06:18:11Z 2270.81 2023-07-27T06:18:22Z 2272.42 2023-07-27T06:18:35Z 2274.48 2023-07-27T06:18:48Z 2274.81 2023-07-27T06:18:49Z 2275.54 2023-07-27T06:18:53Z 2275.8 2023-07-27T06:18:57Z 2277.91 2023-07-27T06:19:13Z 2278.82 2023-07-27T06:19:15Z 2278.62 2023-07-27T06:19:22Z 2278.64 2023-07-27T06:19:25Z 2280.69 2023-07-27T06:19:39Z 2283.8 2023-07-27T06:19:56Z 2285.74 2023-07-27T06:20:03Z 2286.57 2023-07-27T06:20:08Z 2287.84 2023-07-27T06:20:25Z 2288.99 2023-07-27T06:20:37Z 2292.4 2023-07-27T06:20:54Z 2294.9 2023-07-27T06:21:09Z 2296.4 2023-07-27T06:21:17Z 2296.25 2023-07-27T06:21:25Z 2295.53 2023-07-27T06:21:32Z 2296.25 2023-07-27T06:21:46Z 2297.18 2023-07-27T06:21:50Z 2298.32 2023-07-27T06:22:02Z 2301.03 2023-07-27T06:22:17Z 2303.14 2023-07-27T06:22:37Z 2306.2 2023-07-27T06:22:53Z 2308.67 2023-07-27T06:23:11Z 2310.22 2023-07-27T06:23:26Z 2312.97 2023-07-27T06:23:41Z 2313.91 2023-07-27T06:23:51Z 2316.39 2023-07-27T06:24:10Z 2317.09 2023-07-27T06:24:15Z 2319.58 2023-07-27T06:24:31Z 2321.78 2023-07-27T06:24:51Z 2323.4 2023-07-27T06:25:03Z 2325.32 2023-07-27T06:25:18Z 2324.74 2023-07-27T06:25:34Z 2324.98 2023-07-27T06:25:38Z 2325.43 2023-07-27T06:25:54Z 2325.36 2023-07-27T06:25:56Z 2327.8 2023-07-27T06:26:10Z 2332.11 2023-07-27T06:26:29Z 2333.72 2023-07-27T06:26:44Z 2336.11 2023-07-27T06:26:59Z 2339.54 2023-07-27T06:27:16Z 2341.96 2023-07-27T06:27:30Z 2344.51 2023-07-27T06:27:47Z 2347.69 2023-07-27T06:28:01Z 2349.51 2023-07-27T06:28:16Z 2351.93 2023-07-27T06:28:30Z 2353.94 2023-07-27T06:28:46Z 2356.77 2023-07-27T06:28:59Z 2357.79 2023-07-27T06:29:17Z 2357.77 2023-07-27T06:29:36Z 2358.2 2023-07-27T06:30:18Z 2356.82 2023-07-27T06:30:38Z 2357.24 2023-07-27T06:31:12Z 2357.36 2023-07-27T06:31:49Z 2357.44 2023-07-27T06:32:13Z 2357.06 2023-07-27T06:32:38Z 2358.38 2023-07-27T06:33:07Z 2354.45 2023-07-27T06:33:17Z 2361.79 2023-07-27T06:33:18Z 2358.71 2023-07-27T06:33:22Z 2359.26 2023-07-27T06:33:43Z 2358.46 2023-07-27T06:33:47Z 2356.95 2023-07-27T06:33:54Z 2357.02 2023-07-27T06:34:09Z 2356.99 2023-07-27T06:34:12Z 2356.67 2023-07-27T06:34:17Z 2357.63 2023-07-27T06:34:29Z 2359.65 2023-07-27T06:34:40Z 2363.14 2023-07-27T06:34:44Z 2364.92 2023-07-27T06:34:59Z 2367.35 2023-07-27T06:35:20Z 2368.29 2023-07-27T06:35:26Z 2368.05 2023-07-27T06:35:29Z 2368.41 2023-07-27T06:35:33Z 2369.87 2023-07-27T06:35:46Z 2372.69 2023-07-27T06:35:54Z 2372.66 2023-07-27T06:35:56Z 2373.24 2023-07-27T06:36:01Z 2375.2 2023-07-27T06:36:14Z 2375 2023-07-27T06:36:17Z 2376.28 2023-07-27T06:36:20Z 2379.26 2023-07-27T06:36:34Z 2382.9 2023-07-27T06:36:47Z 2385.91 2023-07-27T06:36:57Z 2381.48 2023-07-27T06:36:58Z 2381.45 2023-07-27T06:36:59Z 2387.64 2023-07-27T06:37:03Z 2386.51 2023-07-27T06:37:04Z 2387.03 2023-07-27T06:37:06Z 2386.96 2023-07-27T06:37:20Z 2385.42 2023-07-27T06:37:35Z 2390.45 2023-07-27T06:37:36Z 2390.03 2023-07-27T06:37:53Z 2393.2 2023-07-27T06:38:00Z 2394.41 2023-07-27T06:38:21Z 2394.49 2023-07-27T06:38:22Z 2394.57 2023-07-27T06:38:24Z 2395.81 2023-07-27T06:38:39Z 2395.38 2023-07-27T06:38:41Z 2397.57 2023-07-27T06:38:48Z 2399.42 2023-07-27T06:38:59Z 2399.42 2023-07-27T06:39:12Z 2399.98 2023-07-27T06:39:19Z 2400.45 2023-07-27T06:39:23Z 2400.16 2023-07-27T06:39:36Z 2399.95 2023-07-27T06:39:45Z 2397.87 2023-07-27T06:39:55Z 2396.77 2023-07-27T06:40:08Z 2396.91 2023-07-27T06:40:10Z 2396.88 2023-07-27T06:40:22Z 2396.32 2023-07-27T06:40:37Z 2395.72 2023-07-27T06:40:47Z 2395.55 2023-07-27T06:40:52Z 2395.56 2023-07-27T06:40:59Z 2395.04 2023-07-27T06:41:08Z 2395.02 2023-07-27T06:41:12Z 2394.93 2023-07-27T06:41:14Z 2395.44 2023-07-27T06:41:18Z 2395.19 2023-07-27T06:41:20Z 2394.96 2023-07-27T06:41:30Z 2394.37 2023-07-27T06:41:33Z 2393.94 2023-07-27T06:41:40Z 2395.55 2023-07-27T06:41:46Z 2396.85 2023-07-27T06:42:04Z 2395.75 2023-07-27T06:42:05Z 2394.77 2023-07-27T06:42:09Z 2394.64 2023-07-27T06:42:11Z 2394.05 2023-07-27T06:42:15Z 2394.67 2023-07-27T06:42:29Z 2395.27 2023-07-27T06:42:41Z 2396.36 2023-07-27T06:42:45Z 2397.53 2023-07-27T06:42:51Z 2397.05 2023-07-27T06:43:07Z 2396.7 2023-07-27T06:43:24Z 2397.97 2023-07-27T06:43:41Z 2397.69 2023-07-27T06:43:42Z 2397.54 2023-07-27T06:43:53Z 2397.48 2023-07-27T06:43:59Z 2396.18 2023-07-27T06:44:06Z 2396.77 2023-07-27T06:44:19Z 2398.22 2023-07-27T06:44:34Z 2397.9 2023-07-27T06:44:37Z 2398.64 2023-07-27T06:44:44Z 2399.44 2023-07-27T06:44:53Z 2399.56 2023-07-27T06:44:57Z 2400.31 2023-07-27T06:45:10Z 2401.08 2023-07-27T06:45:21Z 2401.54 2023-07-27T06:45:37Z 2403.33 2023-07-27T06:45:53Z 2404.12 2023-07-27T06:45:59Z 2405.47 2023-07-27T06:46:13Z 2404.96 2023-07-27T06:46:18Z 2405.87 2023-07-27T06:46:23Z 2407.5 2023-07-27T06:46:36Z 2410.64 2023-07-27T06:46:44Z 2414.02 2023-07-27T06:46:59Z 2417.1 2023-07-27T06:47:14Z 2418.23 2023-07-27T06:47:21Z 2418.33 2023-07-27T06:47:26Z 2419.36 2023-07-27T06:47:33Z 2421.81 2023-07-27T06:47:45Z 2423.99 2023-07-27T06:47:58Z 2425.21 2023-07-27T06:48:06Z 2426.07 2023-07-27T06:48:10Z 2427.33 2023-07-27T06:48:20Z 2429.29 2023-07-27T06:48:31Z 2431.62 2023-07-27T06:48:41Z 2433.58 2023-07-27T06:48:51Z 2436.45 2023-07-27T06:49:06Z 2437.48 2023-07-27T06:49:17Z 2439.24 2023-07-27T06:49:25Z 2439.2 2023-07-27T06:49:28Z 2440.16 2023-07-27T06:49:31Z 2443.48 2023-07-27T06:49:48Z 2446.09 2023-07-27T06:50:07Z 2449.6 2023-07-27T06:50:19Z 2452.56 2023-07-27T06:50:35Z 2455.51 2023-07-27T06:50:51Z 2458.86 2023-07-27T06:51:05Z 2461.9 2023-07-27T06:51:21Z 2465.39 2023-07-27T06:51:33Z 2468.54 2023-07-27T06:51:50Z 2468.67 2023-07-27T06:51:51Z 2468.16 2023-07-27T06:51:58Z 2474.42 2023-07-27T06:52:17Z 2474.1 2023-07-27T06:52:18Z 2477.52 2023-07-27T06:52:34Z 2478.88 2023-07-27T06:52:39Z 2482 2023-07-27T06:52:53Z 2485.85 2023-07-27T06:53:09Z 2485.73 2023-07-27T06:53:10Z 2489.05 2023-07-27T06:53:25Z 2492.29 2023-07-27T06:53:36Z 2493.25 2023-07-27T06:53:47Z 2493.1 2023-07-27T06:54:01Z 2489.86 2023-07-27T06:54:06Z 2497.95 2023-07-27T06:54:07Z 2493.92 2023-07-27T06:54:08Z 2496.7 2023-07-27T06:54:24Z 2496.93 2023-07-27T06:54:25Z 2498.21 2023-07-27T06:54:28Z 2500.63 2023-07-27T06:54:37Z 2502.61 2023-07-27T06:54:51Z 2504.29 2023-07-27T06:55:03Z 2504.32 2023-07-27T06:55:05Z 2506.3 2023-07-27T06:55:16Z 2509.31 2023-07-27T06:55:30Z 2510.34 2023-07-27T06:55:36Z 2510.68 2023-07-27T06:55:40Z 2513.3 2023-07-27T06:55:54Z 2517.07 2023-07-27T06:56:09Z 2518.76 2023-07-27T06:56:19Z 2521.97 2023-07-27T06:56:35Z 2522.66 2023-07-27T06:56:37Z 2525.74 2023-07-27T06:56:46Z 2526.29 2023-07-27T06:56:55Z 2527.14 2023-07-27T06:57:09Z 2530.85 2023-07-27T06:57:23Z 2533.09 2023-07-27T06:57:40Z 2536.1 2023-07-27T06:57:53Z 2538.25 2023-07-27T06:58:07Z 2537.39 2023-07-27T06:58:08Z 2539.6 2023-07-27T06:58:21Z 2542.61 2023-07-27T06:58:34Z 2544.55 2023-07-27T06:58:48Z 2548.1 2023-07-27T06:59:02Z 2549.02 2023-07-27T06:59:07Z 2550.59 2023-07-27T06:59:19Z 2550.7 2023-07-27T06:59:22Z 2553.65 2023-07-27T06:59:36Z 2553.93 2023-07-27T06:59:39Z 2554.34 2023-07-27T06:59:42Z 2555.27 2023-07-27T06:59:53Z 2556.79 2023-07-27T07:00:02Z 2558.66 2023-07-27T07:00:14Z 2561.17 2023-07-27T07:00:27Z 2563.32 2023-07-27T07:00:32Z 2566.47 2023-07-27T07:00:47Z 2569.59 2023-07-27T07:00:59Z 2571.59 2023-07-27T07:01:10Z 2571.69 2023-07-27T07:01:14Z 2572.08 2023-07-27T07:01:16Z 2571.58 2023-07-27T07:01:26Z 2570.74 2023-07-27T07:01:39Z 2569.7 2023-07-27T07:01:45Z 2570.87 2023-07-27T07:01:54Z 2574.66 2023-07-27T07:02:06Z 2573.81 2023-07-27T07:02:10Z 2573.61 2023-07-27T07:02:13Z 2574.02 2023-07-27T07:02:25Z 2577.46 2023-07-27T07:02:39Z 2580.46 2023-07-27T07:02:47Z 2581.3 2023-07-27T07:03:03Z 2584.47 2023-07-27T07:03:16Z 2587.62 2023-07-27T07:03:30Z 2590.69 2023-07-27T07:03:43Z 2594 2023-07-27T07:03:57Z 2597.37 2023-07-27T07:04:13Z 2600.5 2023-07-27T07:04:30Z 2603.53 2023-07-27T07:04:41Z 2603.3 2023-07-27T07:04:42Z 2606.3 2023-07-27T07:04:58Z 2609.38 2023-07-27T07:05:11Z 2612.47 2023-07-27T07:05:28Z 2614.94 2023-07-27T07:05:43Z 2615.91 2023-07-27T07:06:07Z 2618.45 2023-07-27T07:06:22Z 2621.89 2023-07-27T07:06:40Z 2625.04 2023-07-27T07:06:56Z 2627.28 2023-07-27T07:07:13Z 2630.58 2023-07-27T07:07:24Z 2634.09 2023-07-27T07:07:36Z 2637.38 2023-07-27T07:07:53Z 2640.17 2023-07-27T07:08:08Z 2644.07 2023-07-27T07:08:20Z 2646.47 2023-07-27T07:08:37Z 2649.51 2023-07-27T07:08:45Z 2652.44 2023-07-27T07:09:06Z 2655.49 2023-07-27T07:09:20Z 2658.98 2023-07-27T07:09:33Z 2655.48 2023-07-27T07:09:34Z 2660.39 2023-07-27T07:09:35Z 2660.93 2023-07-27T07:09:50Z 2663.99 2023-07-27T07:10:02Z 2664.83 2023-07-27T07:10:07Z 2667.36 2023-07-27T07:10:21Z 2669.45 2023-07-27T07:10:30Z 2674.78 2023-07-27T07:10:40Z 2671.75 2023-07-27T07:10:41Z 2674.31 2023-07-27T07:10:57Z 2677.71 2023-07-27T07:11:11Z 2678.37 2023-07-27T07:11:13Z 2680.01 2023-07-27T07:11:29Z 2680.19 2023-07-27T07:11:47Z 2681.8 2023-07-27T07:11:57Z 2684.69 2023-07-27T07:12:11Z 2687.35 2023-07-27T07:12:21Z 2689.31 2023-07-27T07:12:33Z 2689.42 2023-07-27T07:12:36Z 2692.8 2023-07-27T07:12:50Z 2692.85 2023-07-27T07:12:52Z 2694.32 2023-07-27T07:13:02Z 2697.49 2023-07-27T07:13:16Z 2700.83 2023-07-27T07:13:29Z 2702.06 2023-07-27T07:13:38Z 2702.06 2023-07-27T07:13:40Z 2703.59 2023-07-27T07:13:56Z 2700.3 2023-07-27T07:14:17Z 2703.69 2023-07-27T07:14:18Z 2701.98 2023-07-27T07:14:40Z 2704.19 2023-07-27T07:14:48Z 2704.25 2023-07-27T07:15:19Z 2703.84 2023-07-27T07:15:41Z 2703.24 2023-07-27T07:16:11Z 2703.71 2023-07-27T07:17:14Z 2704.31 2023-07-27T07:18:21Z 2705.83 2023-07-27T07:19:19Z 2707.09 2023-07-27T07:19:56Z 2706.93 2023-07-27T07:20:20Z 2707.08 2023-07-27T07:20:22Z 2707.18 2023-07-27T07:20:37Z 2708.26 2023-07-27T07:20:54Z 2710.4 2023-07-27T07:21:02Z 2709.85 2023-07-27T07:21:04Z 2707.75 2023-07-27T07:21:23Z 2706.43 2023-07-27T07:21:26Z 2704.86 2023-07-27T07:21:38Z 2705.69 2023-07-27T07:21:40Z 2704.24 2023-07-27T07:21:45Z 2705.67 2023-07-27T07:22:02Z 2706.49 2023-07-27T07:22:07Z 2706.51 2023-07-27T07:22:13Z 2705.44 2023-07-27T07:22:17Z 2708.53 2023-07-27T07:22:32Z 2709.39 2023-07-27T07:22:42Z 2708.14 2023-07-27T07:23:07Z 2709.21 2023-07-27T07:23:09Z 2707.99 2023-07-27T07:23:23Z 2709.02 2023-07-27T07:23:32Z 2708.98 2023-07-27T07:23:47Z 2712.1 2023-07-27T07:24:02Z 2712.95 2023-07-27T07:24:04Z 2713.9 2023-07-27T07:24:06Z 2713.84 2023-07-27T07:24:09Z 2713.29 2023-07-27T07:24:12Z 2714.18 2023-07-27T07:24:29Z 2714.57 2023-07-27T07:24:32Z 2717.58 2023-07-27T07:24:45Z 2717.52 2023-07-27T07:24:49Z 2719.64 2023-07-27T07:25:02Z 2720.76 2023-07-27T07:25:20Z 2722.73 2023-07-27T07:25:37Z 2722.67 2023-07-27T07:26:07Z 2725.72 2023-07-27T07:26:17Z 2725.72 2023-07-27T07:26:18Z 2723.46 2023-07-27T07:26:26Z 2725.65 2023-07-27T07:26:45Z 2727.69 2023-07-27T07:26:56Z 2730.93 2023-07-27T07:27:02Z 2727 2023-07-27T07:27:03Z 2731.6 2023-07-27T07:27:10Z 2729.14 2023-07-27T07:27:22Z 2725.62 2023-07-27T07:27:35Z 2739.56 2023-07-27T07:27:36Z 2732.47 2023-07-27T07:27:37Z 2732.62 2023-07-27T07:27:43Z 2735.67 2023-07-27T07:28:02Z 2735.45 2023-07-27T07:28:03Z 2730.81 2023-07-27T07:28:11Z 2738.21 2023-07-27T07:28:12Z 2735.99 2023-07-27T07:28:13Z 2735.37 2023-07-27T07:28:15Z 2730.37 2023-07-27T07:28:23Z 2742.33 2023-07-27T07:28:24Z 2736.64 2023-07-27T07:28:25Z 2739.64 2023-07-27T07:28:45Z 2739.52 2023-07-27T07:29:05Z 2737.79 2023-07-27T07:29:37Z 2738.4 2023-07-27T07:30:07Z 2738.09 2023-07-27T07:30:36Z 2738.93 2023-07-27T07:31:07Z 2739.47 2023-07-27T07:31:29Z 2741.55 2023-07-27T07:31:52Z 2738.04 2023-07-27T07:31:54Z 2747.18 2023-07-27T07:31:56Z 2741.32 2023-07-27T07:31:57Z 2742.62 2023-07-27T07:32:16Z 2741.96 2023-07-27T07:32:45Z 2741.18 2023-07-27T07:33:05Z 2745.19 2023-07-27T07:33:06Z 2746.23 2023-07-27T07:33:24Z 2747.2 2023-07-27T07:33:41Z 2747.39 2023-07-27T07:34:00Z 2749.44 2023-07-27T07:34:17Z 2748.71 2023-07-27T07:34:34Z 2749.24 2023-07-27T07:34:54Z 2750.78 2023-07-27T07:35:13Z 2753.67 2023-07-27T07:35:33Z 2754.73 2023-07-27T07:35:53Z 2758.86 2023-07-27T07:36:06Z 2758.36 2023-07-27T07:36:26Z 2761.46 2023-07-27T07:36:44Z 2757.59 2023-07-27T07:36:50Z 2766.35 2023-07-27T07:36:51Z 2762.21 2023-07-27T07:36:52Z 2763.4 2023-07-27T07:37:11Z 2766.43 2023-07-27T07:37:16Z 2765.51 2023-07-27T07:37:33Z 2766.59 2023-07-27T07:37:55Z 2766.47 2023-07-27T07:38:14Z 2769.6 2023-07-27T07:38:15Z 2771.62 2023-07-27T07:38:35Z 2775.17 2023-07-27T07:38:56Z 2772.58 2023-07-27T07:39:16Z 2775.52 2023-07-27T07:39:34Z 2778.5 2023-07-27T07:39:55Z 2778.19 2023-07-27T07:39:56Z 2780.32 2023-07-27T07:40:15Z 2781.03 2023-07-27T07:40:34Z 2782.35 2023-07-27T07:40:55Z 2783.94 2023-07-27T07:41:13Z 2787.65 2023-07-27T07:41:22Z 2789.88 2023-07-27T07:41:40Z 2788.71 2023-07-27T07:42:30Z 2789.22 2023-07-27T07:42:55Z 2790.5 2023-07-27T07:43:04Z 2794.49 2023-07-27T07:43:10Z 2794.49 2023-07-27T07:43:11Z 2791.85 2023-07-27T07:43:18Z 2789.91 2023-07-27T07:43:41Z 2795.93 2023-07-27T07:43:42Z 2794.44 2023-07-27T07:43:43Z 2787.91 2023-07-27T07:43:44Z 2799.57 2023-07-27T07:43:45Z 2793.36 2023-07-27T07:43:46Z 2797.55 2023-07-27T07:44:01Z 2793.67 2023-07-27T07:44:02Z 2797.76 2023-07-27T07:44:07Z 2797.77 2023-07-27T07:44:08Z 2801.77 2023-07-27T07:44:24Z 2805.56 2023-07-27T07:44:34Z 2806.67 2023-07-27T07:44:51Z 2807.87 2023-07-27T07:44:55Z 2811.96 2023-07-27T07:45:09Z 2812.08 2023-07-27T07:45:19Z 2813.78 2023-07-27T07:45:27Z 2816.79 2023-07-27T07:45:29Z 2813.64 2023-07-27T07:45:31Z 2816.76 2023-07-27T07:45:47Z 2820.05 2023-07-27T07:46:04Z 2819.09 2023-07-27T07:46:05Z 2820.96 2023-07-27T07:46:15Z 2824.14 2023-07-27T07:46:25Z 2823.06 2023-07-27T07:46:50Z 2824.28 2023-07-27T07:47:05Z 2820.85 2023-07-27T07:47:06Z 2827.19 2023-07-27T07:47:07Z 2825.98 2023-07-27T07:47:08Z 2820.15 2023-07-27T07:47:10Z 2831.01 2023-07-27T07:47:11Z 2825.29 2023-07-27T07:47:12Z 2824.47 2023-07-27T07:47:14Z 2827.5 2023-07-27T07:47:23Z 2832.77 2023-07-27T07:47:30Z 2829.14 2023-07-27T07:47:39Z 2832.38 2023-07-27T07:47:46Z 2832.59 2023-07-27T07:47:47Z 2835.73 2023-07-27T07:48:03Z 2836.98 2023-07-27T07:48:14Z 2840.75 2023-07-27T07:48:25Z 2843.11 2023-07-27T07:48:45Z 2847.49 2023-07-27T07:48:57Z 2844.47 2023-07-27T07:49:00Z 2844.31 2023-07-27T07:49:29Z 2846.47 2023-07-27T07:49:36Z 2849.54 2023-07-27T07:49:46Z 2852.85 2023-07-27T07:50:00Z 2853.86 2023-07-27T07:50:02Z 2855.36 2023-07-27T07:50:09Z 2860.42 2023-07-27T07:50:22Z 2859.41 2023-07-27T07:50:23Z 2859.21 2023-07-27T07:50:38Z 2862.95 2023-07-27T07:50:57Z 2861.56 2023-07-27T07:51:01Z 2860.78 2023-07-27T07:51:09Z 2857.77 2023-07-27T07:51:32Z 2860.9 2023-07-27T07:51:33Z 2859.57 2023-07-27T07:51:36Z 2863.68 2023-07-27T07:51:43Z 2862.89 2023-07-27T07:51:44Z 2866.11 2023-07-27T07:51:59Z 2867.32 2023-07-27T07:52:18Z 2868.87 2023-07-27T07:52:25Z 2869.32 2023-07-27T07:52:45Z 2872.66 2023-07-27T07:52:55Z 2875.85 2023-07-27T07:53:10Z 2878.81 2023-07-27T07:53:27Z 2879.71 2023-07-27T07:53:29Z 2883.79 2023-07-27T07:53:46Z 2885.94 2023-07-27T07:54:02Z 2889.23 2023-07-27T07:54:13Z 2891.29 2023-07-27T07:54:29Z 2888.2 2023-07-27T07:54:43Z 2891.9 2023-07-27T07:54:48Z 2892 2023-07-27T07:54:49Z 2892.61 2023-07-27T07:55:11Z 2893.69 2023-07-27T07:55:45Z 2894.05 2023-07-27T07:56:00Z 2892.75 2023-07-27T07:56:03Z 2891.46 2023-07-27T07:56:06Z 2893.5 2023-07-27T07:56:23Z 2893.86 2023-07-27T07:56:34Z 2895.15 2023-07-27T07:57:07Z 2893.5 2023-07-27T07:57:18Z 2893.55 2023-07-27T07:57:35Z 2889.29 2023-07-27T07:57:38Z 2889.79 2023-07-27T07:57:39Z 2888.76 2023-07-27T07:57:43Z 2888.03 2023-07-27T07:57:48Z 2889.18 2023-07-27T07:58:02Z 2886.56 2023-07-27T07:58:25Z 2888.7 2023-07-27T07:58:32Z 2887.65 2023-07-27T07:58:56Z 2884.25 2023-07-27T07:59:06Z 2885.75 2023-07-27T07:59:09Z 2882.74 2023-07-27T07:59:22Z 2882.88 2023-07-27T07:59:29Z 2882.46 2023-07-27T07:59:31Z 2882.41 2023-07-27T07:59:34Z 2880.16 2023-07-27T07:59:49Z 2877.11 2023-07-27T07:59:59Z 2877.09 2023-07-27T08:00:14Z 2874.78 2023-07-27T08:00:26Z 2873.38 2023-07-27T08:00:33Z 2870.34 2023-07-27T08:00:44Z 2873.73 2023-07-27T08:00:50Z 2872.46 2023-07-27T08:00:52Z 2868.91 2023-07-27T08:00:55Z 2869.36 2023-07-27T08:00:56Z 2870.51 2023-07-27T08:00:58Z 2871.09 2023-07-27T08:01:01Z 2871.96 2023-07-27T08:01:18Z 2875.4 2023-07-27T08:01:27Z 2876.33 2023-07-27T08:01:48Z 2879.09 2023-07-27T08:02:04Z 2880.15 2023-07-27T08:02:22Z 2879.74 2023-07-27T08:02:39Z 2880.57 2023-07-27T08:02:48Z 2880.24 2023-07-27T08:03:09Z 2877.58 2023-07-27T08:03:25Z 2876.7 2023-07-27T08:03:31Z 2874.8 2023-07-27T08:03:42Z 2873.53 2023-07-27T08:03:58Z 2871.67 2023-07-27T08:04:12Z 2870.15 2023-07-27T08:04:35Z 2873.82 2023-07-27T08:04:51Z 2875.43 2023-07-27T08:04:57Z 2878.34 2023-07-27T08:05:13Z 2874.46 2023-07-27T08:05:31Z 2874.46 2023-07-27T08:05:32Z 2878.24 2023-07-27T08:05:33Z 2877.87 2023-07-27T08:05:34Z 2876.54 2023-07-27T08:05:38Z 2877.81 2023-07-27T08:05:50Z 2879.54 2023-07-27T08:06:13Z 2876.07 2023-07-27T08:06:26Z 2882.06 2023-07-27T08:06:27Z 2881.69 2023-07-27T08:06:46Z 2882.74 2023-07-27T08:07:04Z 2886.32 2023-07-27T08:07:28Z 2885.96 2023-07-27T08:07:29Z 2887.33 2023-07-27T08:07:44Z 2885.3 2023-07-27T08:07:49Z 2891.28 2023-07-27T08:07:50Z 2886.2 2023-07-27T08:07:51Z 2889.78 2023-07-27T08:07:52Z 2892.85 2023-07-27T08:08:06Z 2896.33 2023-07-27T08:08:13Z 2896.24 2023-07-27T08:08:14Z 2897.51 2023-07-27T08:08:17Z 2896.18 2023-07-27T08:08:28Z 2888.52 2023-07-27T08:08:32Z 2902.72 2023-07-27T08:08:33Z 2897.01 2023-07-27T08:08:34Z 2890.64 2023-07-27T08:08:49Z 2890.64 2023-07-27T08:08:50Z 2898.77 2023-07-27T08:08:53Z 2902.12 2023-07-27T08:09:01Z 2903.26 2023-07-27T08:09:24Z 2902.03 2023-07-27T08:09:56Z 2902.12 2023-07-27T08:10:11Z 2905.33 2023-07-27T08:10:15Z 2909.34 2023-07-27T08:10:29Z 2910.26 2023-07-27T08:10:43Z 2915.68 2023-07-27T08:11:02Z 2911.8 2023-07-27T08:11:17Z 2914.82 2023-07-27T08:11:25Z 2910.64 2023-07-27T08:11:27Z 2917.89 2023-07-27T08:11:28Z 2917.1 2023-07-27T08:11:40Z 2920.35 2023-07-27T08:11:48Z 2914.2 2023-07-27T08:12:00Z 2930.02 2023-07-27T08:12:01Z 2921.47 2023-07-27T08:12:02Z 2925.41 2023-07-27T08:12:16Z 2922.5 2023-07-27T08:12:17Z 2918.76 2023-07-27T08:12:21Z 2928.02 2023-07-27T08:12:22Z 2923.17 2023-07-27T08:12:23Z 2923.23 2023-07-27T08:12:30Z 2927.04 2023-07-27T08:12:55Z 2924.81 2023-07-27T08:12:56Z 2924.37 2023-07-27T08:13:15Z 2930.41 2023-07-27T08:13:16Z 2926.94 2023-07-27T08:13:17Z 2926.62 2023-07-27T08:13:30Z 2933.25 2023-07-27T08:13:31Z 2930.62 2023-07-27T08:13:32Z 2933.71 2023-07-27T08:13:43Z 2932.34 2023-07-27T08:13:44Z 2935.63 2023-07-27T08:13:51Z 2935.06 2023-07-27T08:13:52Z 2936.04 2023-07-27T08:14:13Z 2936.08 2023-07-27T08:14:29Z 2939.62 2023-07-27T08:14:39Z 2939.28 2023-07-27T08:14:49Z 2936.77 2023-07-27T08:15:09Z 2935.4 2023-07-27T08:15:22Z 2938.03 2023-07-27T08:15:37Z 2935.01 2023-07-27T08:15:48Z 2940.15 2023-07-27T08:15:49Z 2936.94 2023-07-27T08:15:50Z 2941.79 2023-07-27T08:15:55Z 2936.67 2023-07-27T08:15:56Z 2943.46 2023-07-27T08:15:57Z 2940.42 2023-07-27T08:16:00Z 2945.79 2023-07-27T08:16:13Z 2940.61 2023-07-27T08:16:14Z 2944.13 2023-07-27T08:16:15Z 2945.5 2023-07-27T08:16:32Z 2950.68 2023-07-27T08:16:42Z 2947.07 2023-07-27T08:16:43Z 2946.26 2023-07-27T08:16:56Z 2945.81 2023-07-27T08:17:17Z 2946.31 2023-07-27T08:18:05Z 2946.07 2023-07-27T08:18:47Z 2945.39 2023-07-27T08:19:25Z 2944.94 2023-07-27T08:19:55Z 2946.07 2023-07-27T08:20:05Z 2946.5 2023-07-27T08:21:15Z 2947.07 2023-07-27T08:22:06Z 2947.23 2023-07-27T08:23:12Z 2946.68 2023-07-27T08:23:18Z 2946.81 2023-07-27T08:23:50Z 2947.41 2023-07-27T08:24:23Z 2947.49 2023-07-27T08:24:55Z 2948.19 2023-07-27T08:25:47Z 2947.91 2023-07-27T08:26:59Z 2947.61 2023-07-27T08:27:53Z 2948.46 2023-07-27T08:28:24Z 2947.85 2023-07-27T08:28:48Z 2946.45 2023-07-27T08:28:51Z 2942.77 2023-07-27T08:28:54Z 2943.56 2023-07-27T08:28:55Z 2944.84 2023-07-27T08:28:57Z 2940.18 2023-07-27T08:29:09Z 2946.65 2023-07-27T08:29:10Z 2943.28 2023-07-27T08:29:11Z 2942.07 2023-07-27T08:29:13Z 2933.6 2023-07-27T08:29:15Z 2945.48 2023-07-27T08:29:16Z 2942.47 2023-07-27T08:29:19Z 2942.92 2023-07-27T08:29:20Z 2941.75 2023-07-27T08:29:40Z 2938.47 2023-07-27T08:29:52Z 2934.86 2023-07-27T08:30:08Z 2942.63 2023-07-27T08:30:09Z 2938.21 2023-07-27T08:30:10Z 2941.23 2023-07-27T08:30:23Z 2941.42 2023-07-27T08:30:41Z 2940.61 2023-07-27T08:30:57Z 2940.43 2023-07-27T08:31:15Z 2944.49 2023-07-27T08:31:18Z 2940.18 2023-07-27T08:31:20Z 2940.68 2023-07-27T08:31:21Z 2939.44 2023-07-27T08:31:36Z 2939.06 2023-07-27T08:31:53Z 2935.94 2023-07-27T08:32:07Z 2941.37 2023-07-27T08:32:09Z 2937.45 2023-07-27T08:32:10Z 2935.98 2023-07-27T08:32:18Z 2931.71 2023-07-27T08:32:24Z 2941.37 2023-07-27T08:32:25Z 2934.85 2023-07-27T08:32:26Z 2933.22 2023-07-27T08:32:49Z 2932.92 2023-07-27T08:32:57Z 2927.23 2023-07-27T08:33:02Z 2933.45 2023-07-27T08:33:03Z 2931.95 2023-07-27T08:33:06Z 2928.93 2023-07-27T08:33:22Z 2916.7 2023-07-27T08:33:27Z 2936.27 2023-07-27T08:33:28Z 2927.49 2023-07-27T08:33:29Z 2932.09 2023-07-27T08:33:31Z 2925.59 2023-07-27T08:33:32Z 2932.24 2023-07-27T08:33:33Z 2928.79 2023-07-27T08:33:38Z 2928.31 2023-07-27T08:34:05Z 2921.22 2023-07-27T08:34:10Z 2933.42 2023-07-27T08:34:11Z 2928.63 2023-07-27T08:34:12Z 2927.88 2023-07-27T08:34:33Z 2926.28 2023-07-27T08:34:45Z 2924.71 2023-07-27T08:34:59Z 2922.3 2023-07-27T08:35:11Z 2921.3 2023-07-27T08:35:24Z 2922.82 2023-07-27T08:35:51Z 2922.1 2023-07-27T08:36:26Z 2922.95 2023-07-27T08:36:30Z 2918.32 2023-07-27T08:36:33Z 2920.88 2023-07-27T08:36:34Z 2926.49 2023-07-27T08:36:35Z 2920.38 2023-07-27T08:36:36Z 2917.07 2023-07-27T08:36:50Z 2918.58 2023-07-27T08:36:52Z 2915.08 2023-07-27T08:36:55Z 2916.48 2023-07-27T08:36:57Z 2913.81 2023-07-27T08:37:00Z 2913.62 2023-07-27T08:37:04Z 2908.4 2023-07-27T08:37:17Z 2907.23 2023-07-27T08:37:18Z 2908.79 2023-07-27T08:37:21Z 2905.33 2023-07-27T08:37:24Z 2904.61 2023-07-27T08:37:26Z 2904.02 2023-07-27T08:37:41Z 2901.04 2023-07-27T08:37:47Z 2902.15 2023-07-27T08:37:53Z 2898.45 2023-07-27T08:37:55Z 2897.71 2023-07-27T08:38:11Z 2896.72 2023-07-27T08:38:17Z 2901.43 2023-07-27T08:38:18Z 2897.82 2023-07-27T08:38:19Z 2896.28 2023-07-27T08:38:26Z 2896.33 2023-07-27T08:38:48Z 2898.02 2023-07-27T08:38:50Z 2896.64 2023-07-27T08:39:09Z 2890.01 2023-07-27T08:39:27Z 2897.23 2023-07-27T08:39:28Z 2893.69 2023-07-27T08:39:29Z 2892.64 2023-07-27T08:39:34Z 2890.65 2023-07-27T08:39:56Z 2886.73 2023-07-27T08:40:04Z 2892.24 2023-07-27T08:40:05Z 2889.19 2023-07-27T08:40:07Z 2887.16 2023-07-27T08:40:23Z 2883.42 2023-07-27T08:40:29Z 2885.4 2023-07-27T08:40:30Z 2882.29 2023-07-27T08:40:49Z 2883.23 2023-07-27T08:41:03Z 2880.64 2023-07-27T08:41:16Z 2884.61 2023-07-27T08:41:18Z 2880.83 2023-07-27T08:41:19Z 2882.83 2023-07-27T08:41:42Z 2884.9 2023-07-27T08:41:47Z 2886.23 2023-07-27T08:41:51Z 2886.43 2023-07-27T08:42:11Z 2888.65 2023-07-27T08:42:26Z 2889.37 2023-07-27T08:42:43Z 2888.09 2023-07-27T08:43:13Z 2886.41 2023-07-27T08:43:36Z 2890.02 2023-07-27T08:43:48Z 2893.73 2023-07-27T08:43:58Z 2890.57 2023-07-27T08:44:04Z 2890.26 2023-07-27T08:44:05Z 2890.07 2023-07-27T08:44:20Z 2893.29 2023-07-27T08:44:21Z 2890.02 2023-07-27T08:44:22Z 2893.71 2023-07-27T08:44:23Z 2892.29 2023-07-27T08:44:41Z 2891.57 2023-07-27T08:44:48Z 2891.33 2023-07-27T08:44:50Z 2889.01 2023-07-27T08:44:59Z 2890.61 2023-07-27T08:45:03Z 2887.19 2023-07-27T08:45:07Z 2888.3 2023-07-27T08:45:08Z 2887.7 2023-07-27T08:45:11Z 2887.44 2023-07-27T08:45:15Z 2885.77 2023-07-27T08:45:22Z 2885.11 2023-07-27T08:45:24Z 2886.61 2023-07-27T08:45:28Z 2880.92 2023-07-27T08:45:31Z 2879.46 2023-07-27T08:45:35Z 2880.05 2023-07-27T08:45:46Z 2876.25 2023-07-27T08:45:54Z 2883.51 2023-07-27T08:45:55Z 2882.86 2023-07-27T08:45:56Z 2882.08 2023-07-27T08:45:58Z 2883.43 2023-07-27T08:46:12Z 2883.77 2023-07-27T08:46:30Z 2886.91 2023-07-27T08:46:38Z 2888.14 2023-07-27T08:46:59Z 2887.28 2023-07-27T08:47:01Z 2891.27 2023-07-27T08:47:12Z 2891.99 2023-07-27T08:47:14Z 2894.72 2023-07-27T08:47:21Z 2894.46 2023-07-27T08:47:33Z 2893.09 2023-07-27T08:47:50Z 2897.86 2023-07-27T08:47:51Z 2899.82 2023-07-27T08:48:08Z 2898.8 2023-07-27T08:48:13Z 2901.66 2023-07-27T08:48:24Z 2899.83 2023-07-27T08:48:30Z 2901.77 2023-07-27T08:48:44Z 2903.45 2023-07-27T08:48:49Z 2904.87 2023-07-27T08:48:57Z 2901.61 2023-07-27T08:49:03Z 2901.76 2023-07-27T08:49:04Z 2904.78 2023-07-27T08:49:17Z 2901.38 2023-07-27T08:49:23Z 2900.52 2023-07-27T08:49:25Z 2901.03 2023-07-27T08:49:30Z 2896.94 2023-07-27T08:49:41Z 2897.52 2023-07-27T08:49:42Z 2898 2023-07-27T08:49:46Z 2893.98 2023-07-27T08:49:49Z 2892.87 2023-07-27T08:49:51Z 2893.51 2023-07-27T08:49:54Z 2891.89 2023-07-27T08:49:57Z 2888.16 2023-07-27T08:50:03Z 2887.92 2023-07-27T08:50:04Z 2885.98 2023-07-27T08:50:16Z 2881.98 2023-07-27T08:50:19Z 2883.61 2023-07-27T08:50:20Z 2883.38 2023-07-27T08:50:22Z 2880.34 2023-07-27T08:50:24Z 2879.19 2023-07-27T08:50:28Z 2874.55 2023-07-27T08:50:30Z 2876.88 2023-07-27T08:50:34Z 2875.71 2023-07-27T08:50:36Z 2874.94 2023-07-27T08:50:51Z 2873.44 2023-07-27T08:50:54Z 2871.48 2023-07-27T08:51:01Z 2869.69 2023-07-27T08:51:05Z 2866.41 2023-07-27T08:51:13Z 2862.81 2023-07-27T08:51:19Z 2862.92 2023-07-27T08:51:20Z 2859.91 2023-07-27T08:51:33Z 2859.48 2023-07-27T08:51:34Z 2858.15 2023-07-27T08:51:37Z 2854.82 2023-07-27T08:51:48Z 2853.28 2023-07-27T08:51:51Z 2854.53 2023-07-27T08:52:03Z 2853.19 2023-07-27T08:52:08Z 2852.32 2023-07-27T08:52:17Z 2849.69 2023-07-27T08:52:25Z 2847.89 2023-07-27T08:52:29Z 2845.39 2023-07-27T08:52:40Z 2842.76 2023-07-27T08:52:48Z 2839.06 2023-07-27T08:53:00Z 2837.12 2023-07-27T08:53:10Z 2832.48 2023-07-27T08:53:17Z 2830.95 2023-07-27T08:53:19Z 2831.84 2023-07-27T08:53:25Z 2832.14 2023-07-27T08:53:43Z 2829.51 2023-07-27T08:53:58Z 2821.76 2023-07-27T08:54:19Z 2836.61 2023-07-27T08:54:20Z 2830.32 2023-07-27T08:54:21Z 2827.26 2023-07-27T08:54:30Z 2827.86 2023-07-27T08:54:43Z 2821.84 2023-07-27T08:54:44Z 2831.85 2023-07-27T08:54:45Z 2827.9 2023-07-27T08:54:46Z 2824 2023-07-27T08:54:57Z 2821.22 2023-07-27T08:55:05Z 2821.18 2023-07-27T08:55:11Z 2819.95 2023-07-27T08:55:17Z 2819.06 2023-07-27T08:55:28Z 2816.31 2023-07-27T08:55:32Z 2813 2023-07-27T08:55:40Z 2809.7 2023-07-27T08:55:48Z 2806.83 2023-07-27T08:56:01Z 2806.56 2023-07-27T08:56:16Z 2803.48 2023-07-27T08:56:31Z 2799.91 2023-07-27T08:56:41Z 2799.95 2023-07-27T08:56:42Z 2798.49 2023-07-27T08:56:50Z 2795.06 2023-07-27T08:57:03Z 2790.41 2023-07-27T08:57:11Z 2790.37 2023-07-27T08:57:12Z 2789.23 2023-07-27T08:57:23Z 2786.46 2023-07-27T08:57:36Z 2786.01 2023-07-27T08:57:54Z 2784.36 2023-07-27T08:57:57Z 2784.03 2023-07-27T08:58:16Z 2781.75 2023-07-27T08:58:34Z 2779.56 2023-07-27T08:58:58Z 2776.27 2023-07-27T08:59:10Z 2773.15 2023-07-27T08:59:24Z 2770.55 2023-07-27T08:59:39Z 2766.96 2023-07-27T09:00:03Z 2764.96 2023-07-27T09:00:22Z 2761.88 2023-07-27T09:00:28Z 2760.15 2023-07-27T09:00:47Z 2757.7 2023-07-27T09:00:52Z 2758.43 2023-07-27T09:01:18Z 2755.06 2023-07-27T09:01:26Z 2754.26 2023-07-27T09:01:46Z 2755.25 2023-07-27T09:01:48Z 2752.23 2023-07-27T09:02:02Z 2749.26 2023-07-27T09:02:19Z 2749.08 2023-07-27T09:02:20Z 2747.15 2023-07-27T09:02:26Z 2745.78 2023-07-27T09:02:30Z 2742.16 2023-07-27T09:02:37Z 2742.23 2023-07-27T09:02:38Z 2739.08 2023-07-27T09:02:49Z 2735.58 2023-07-27T09:03:01Z 2732.09 2023-07-27T09:03:10Z 2736 2023-07-27T09:03:11Z 2734.27 2023-07-27T09:03:12Z 2734.83 2023-07-27T09:03:34Z 2734.81 2023-07-27T09:04:16Z 2734.14 2023-07-27T09:04:54Z 2732.33 2023-07-27T09:05:33Z 2732.9 2023-07-27T09:06:18Z 2733.11 2023-07-27T09:06:34Z 2732.45 2023-07-27T09:06:53Z 2731.15 2023-07-27T09:07:00Z 2736.15 2023-07-27T09:07:01Z 2732.28 2023-07-27T09:07:02Z 2732.89 2023-07-27T09:07:27Z 2731.63 2023-07-27T09:07:57Z 2731.89 2023-07-27T09:08:05Z 2730.41 2023-07-27T09:08:12Z 2728.23 2023-07-27T09:08:26Z 2727.06 2023-07-27T09:08:32Z 2726.01 2023-07-27T09:08:34Z 2727.5 2023-07-27T09:08:41Z 2726.99 2023-07-27T09:08:51Z 2725.88 2023-07-27T09:08:53Z 2726.61 2023-07-27T09:08:57Z 2725.77 2023-07-27T09:09:10Z 2726.12 2023-07-27T09:09:11Z 2726.42 2023-07-27T09:09:20Z 2725.42 2023-07-27T09:09:31Z 2725.58 2023-07-27T09:09:32Z 2724.32 2023-07-27T09:09:46Z 2723.84 2023-07-27T09:10:00Z 2723.69 2023-07-27T09:10:08Z 2724.48 2023-07-27T09:10:12Z 2725.08 2023-07-27T09:10:23Z 2725.56 2023-07-27T09:10:25Z 2726.67 2023-07-27T09:10:31Z 2729.04 2023-07-27T09:10:45Z 2728.97 2023-07-27T09:10:50Z 2728.27 2023-07-27T09:10:53Z 2727.34 2023-07-27T09:10:57Z 2726.54 2023-07-27T09:11:12Z 2727.4 2023-07-27T09:11:26Z 2724.79 2023-07-27T09:11:44Z 2726.48 2023-07-27T09:12:05Z 2724.68 2023-07-27T09:12:46Z 2726.09 2023-07-27T09:13:21Z 2725.35 2023-07-27T09:13:48Z 2725.54 2023-07-27T09:14:18Z 2725.33 2023-07-27T09:14:48Z 2724.82 2023-07-27T09:15:18Z 2724.16 2023-07-27T09:15:46Z 2725.19 2023-07-27T09:16:15Z 2724.9 2023-07-27T09:16:45Z 2725.62 2023-07-27T09:17:30Z 2724.81 2023-07-27T09:17:41Z 2727.86 2023-07-27T09:17:49Z 2731.36 2023-07-27T09:17:52Z 2728.01 2023-07-27T09:17:53Z 2730.41 2023-07-27T09:18:06Z 2727.97 2023-07-27T09:18:10Z 2727.27 2023-07-27T09:18:23Z 2726.28 2023-07-27T09:18:29Z 2723.72 2023-07-27T09:18:35Z 2723.45 2023-07-27T09:18:36Z 2722 2023-07-27T09:18:38Z 2719.01 2023-07-27T09:18:44Z 2715.78 2023-07-27T09:18:53Z 2715.17 2023-07-27T09:18:55Z 2713.22 2023-07-27T09:19:08Z 2711.26 2023-07-27T09:19:13Z 2709.41 2023-07-27T09:19:21Z 2709.81 2023-07-27T09:19:25Z 2708.41 2023-07-27T09:19:32Z 2705.77 2023-07-27T09:19:41Z 2704.82 2023-07-27T09:19:46Z 2703.62 2023-07-27T09:19:51Z 2701.15 2023-07-27T09:20:06Z 2699.81 2023-07-27T09:20:10Z 2698.58 2023-07-27T09:20:17Z 2696.13 2023-07-27T09:20:21Z 2692.37 2023-07-27T09:20:33Z 2691.54 2023-07-27T09:20:37Z 2690.6 2023-07-27T09:20:40Z 2688.59 2023-07-27T09:20:45Z 2685.38 2023-07-27T09:20:53Z 2682.49 2023-07-27T09:21:02Z 2680.48 2023-07-27T09:21:09Z 2679.25 2023-07-27T09:21:12Z 2675.76 2023-07-27T09:21:24Z 2672.75 2023-07-27T09:21:34Z 2671.64 2023-07-27T09:21:38Z 2667.95 2023-07-27T09:21:50Z 2668.05 2023-07-27T09:21:51Z 2665.91 2023-07-27T09:21:58Z 2665.99 2023-07-27T09:21:59Z 2664.37 2023-07-27T09:22:03Z 2660.7 2023-07-27T09:22:14Z 2657.5 2023-07-27T09:22:21Z 2654.98 2023-07-27T09:22:28Z 2652.07 2023-07-27T09:22:36Z 2651.72 2023-07-27T09:22:37Z 2648.09 2023-07-27T09:22:50Z 2647.47 2023-07-27T09:22:52Z 2646.78 2023-07-27T09:22:58Z 2643.2 2023-07-27T09:23:11Z 2641.8 2023-07-27T09:23:14Z 2638.94 2023-07-27T09:23:26Z 2635.79 2023-07-27T09:23:35Z 2634.33 2023-07-27T09:23:48Z 2633.39 2023-07-27T09:24:01Z 2631.26 2023-07-27T09:24:13Z 2628.74 2023-07-27T09:24:24Z 2627.35 2023-07-27T09:24:29Z 2624.69 2023-07-27T09:24:45Z 2621.7 2023-07-27T09:24:59Z 2620.25 2023-07-27T09:25:06Z 2619.31 2023-07-27T09:25:10Z 2617.19 2023-07-27T09:25:15Z 2614.04 2023-07-27T09:25:27Z 2612.38 2023-07-27T09:25:37Z 2611.12 2023-07-27T09:25:38Z 2609.83 2023-07-27T09:25:40Z 2607.71 2023-07-27T09:25:44Z 2604.63 2023-07-27T09:25:51Z 2604.17 2023-07-27T09:25:52Z 2601.87 2023-07-27T09:26:00Z 2600.5 2023-07-27T09:26:05Z 2600.88 2023-07-27T09:26:07Z 2599.62 2023-07-27T09:26:14Z 2596.45 2023-07-27T09:26:22Z 2595.48 2023-07-27T09:26:24Z 2591.12 2023-07-27T09:26:34Z 2593.03 2023-07-27T09:26:40Z 2591.88 2023-07-27T09:26:53Z 2592.12 2023-07-27T09:26:54Z 2590.8 2023-07-27T09:27:00Z 2589.92 2023-07-27T09:27:04Z 2590.17 2023-07-27T09:27:09Z 2592.23 2023-07-27T09:27:16Z 2592.98 2023-07-27T09:27:31Z 2593.89 2023-07-27T09:27:35Z 2590.26 2023-07-27T09:27:43Z 2590.41 2023-07-27T09:27:44Z 2587.31 2023-07-27T09:27:54Z 2585.61 2023-07-27T09:27:58Z 2585.57 2023-07-27T09:27:59Z 2584.21 2023-07-27T09:28:04Z 2582.23 2023-07-27T09:28:09Z 2581.28 2023-07-27T09:28:11Z 2580.54 2023-07-27T09:28:16Z 2578.26 2023-07-27T09:28:21Z 2576.82 2023-07-27T09:28:27Z 2575.14 2023-07-27T09:28:36Z 2574.49 2023-07-27T09:28:41Z 2573.01 2023-07-27T09:28:50Z 2571.7 2023-07-27T09:28:54Z 2568.54 2023-07-27T09:29:05Z 2568.42 2023-07-27T09:29:06Z 2566.26 2023-07-27T09:29:15Z 2564.75 2023-07-27T09:29:20Z 2564.04 2023-07-27T09:29:23Z 2563.47 2023-07-27T09:29:25Z 2562.37 2023-07-27T09:29:29Z 2560.26 2023-07-27T09:29:35Z 2560.64 2023-07-27T09:29:37Z 2556.73 2023-07-27T09:29:46Z 2555.78 2023-07-27T09:29:57Z 2554.89 2023-07-27T09:29:59Z 2554.26 2023-07-27T09:30:06Z 2553.83 2023-07-27T09:30:08Z 2552.57 2023-07-27T09:30:13Z 2549.89 2023-07-27T09:30:25Z 2547.25 2023-07-27T09:30:35Z 2540.78 2023-07-27T09:30:40Z 2549.29 2023-07-27T09:30:41Z 2545.83 2023-07-27T09:30:45Z 2544.9 2023-07-27T09:30:47Z 2544.57 2023-07-27T09:30:52Z 2541.58 2023-07-27T09:31:05Z 2541.51 2023-07-27T09:31:06Z 2539.85 2023-07-27T09:31:11Z 2540.28 2023-07-27T09:31:13Z 2537.44 2023-07-27T09:31:18Z 2538.05 2023-07-27T09:31:21Z 2534.13 2023-07-27T09:31:31Z 2532.77 2023-07-27T09:31:39Z 2531.58 2023-07-27T09:31:43Z 2530.5 2023-07-27T09:31:47Z 2527.35 2023-07-27T09:32:02Z 2525.55 2023-07-27T09:32:07Z 2521.47 2023-07-27T09:32:20Z 2522.38 2023-07-27T09:32:27Z 2521.7 2023-07-27T09:32:31Z 2519 2023-07-27T09:32:45Z 2515.3 2023-07-27T09:32:51Z 2512.76 2023-07-27T09:33:04Z 2512.07 2023-07-27T09:33:07Z 2511.91 2023-07-27T09:33:11Z 2508.66 2023-07-27T09:33:26Z 2506.32 2023-07-27T09:33:32Z 2502.61 2023-07-27T09:33:40Z 2502.46 2023-07-27T09:33:41Z 2501.89 2023-07-27T09:33:44Z 2498.78 2023-07-27T09:33:58Z 2497.07 2023-07-27T09:34:01Z 2493.66 2023-07-27T09:34:13Z 2490.89 2023-07-27T09:34:25Z 2487.16 2023-07-27T09:34:32Z 2485.86 2023-07-27T09:34:37Z 2483.71 2023-07-27T09:34:42Z 2480.57 2023-07-27T09:34:53Z 2477.17 2023-07-27T09:35:04Z 2474.79 2023-07-27T09:35:15Z 2473.7 2023-07-27T09:35:17Z 2472.34 2023-07-27T09:35:22Z 2471.68 2023-07-27T09:35:24Z 2471.03 2023-07-27T09:35:26Z 2469.55 2023-07-27T09:35:29Z 2468.67 2023-07-27T09:35:33Z 2467.87 2023-07-27T09:35:35Z 2467.65 2023-07-27T09:35:37Z 2464.78 2023-07-27T09:35:48Z 2462.92 2023-07-27T09:35:50Z 2462.4 2023-07-27T09:35:53Z 2461.25 2023-07-27T09:36:05Z 2459.87 2023-07-27T09:36:10Z 2458.22 2023-07-27T09:36:19Z 2456.37 2023-07-27T09:36:27Z 2454.86 2023-07-27T09:36:34Z 2454.66 2023-07-27T09:36:36Z 2453.99 2023-07-27T09:36:41Z 2452.01 2023-07-27T09:36:51Z 2449.63 2023-07-27T09:36:58Z 2449.1 2023-07-27T09:37:00Z 2448.51 2023-07-27T09:37:04Z 2445.36 2023-07-27T09:37:15Z 2444.53 2023-07-27T09:37:20Z 2443.84 2023-07-27T09:37:22Z 2443.05 2023-07-27T09:37:29Z 2439.57 2023-07-27T09:37:41Z 2439.14 2023-07-27T09:37:42Z 2439.09 2023-07-27T09:37:48Z 2437.51 2023-07-27T09:37:52Z 2435.5 2023-07-27T09:38:02Z 2434.83 2023-07-27T09:38:06Z 2433.82 2023-07-27T09:38:09Z 2433.02 2023-07-27T09:38:15Z 2431.23 2023-07-27T09:38:22Z 2430.3 2023-07-27T09:38:26Z 2428.98 2023-07-27T09:38:34Z 2425.36 2023-07-27T09:38:45Z 2425.51 2023-07-27T09:38:46Z 2424.69 2023-07-27T09:38:48Z 2421.68 2023-07-27T09:38:59Z 2421.8 2023-07-27T09:39:01Z 2421.18 2023-07-27T09:39:06Z 2419.64 2023-07-27T09:39:18Z 2419.54 2023-07-27T09:39:19Z 2419.14 2023-07-27T09:39:31Z 2417.92 2023-07-27T09:39:44Z 2416.78 2023-07-27T09:39:54Z 2416.07 2023-07-27T09:40:06Z 2415.39 2023-07-27T09:40:10Z 2414.76 2023-07-27T09:40:23Z 2414.23 2023-07-27T09:40:37Z 2413.26 2023-07-27T09:40:52Z 2413.02 2023-07-27T09:41:00Z 2413.87 2023-07-27T09:41:07Z 2411.79 2023-07-27T09:41:13Z 2411.44 2023-07-27T09:41:27Z 2411.86 2023-07-27T09:41:33Z 2412.53 2023-07-27T09:41:47Z 2411.36 2023-07-27T09:41:59Z 2410.83 2023-07-27T09:42:13Z 2411.26 2023-07-27T09:42:32Z 2410.94 2023-07-27T09:42:56Z 2410.98 2023-07-27T09:43:17Z 2410.39 2023-07-27T09:43:26Z 2410.8 2023-07-27T09:43:39Z 2410.3 2023-07-27T09:43:59Z 2409.7 2023-07-27T09:44:02Z 2410.98 2023-07-27T09:44:16Z 2411.15 2023-07-27T09:44:29Z 2410.86 2023-07-27T09:44:44Z 2409.03 2023-07-27T09:44:55Z 2408.62 2023-07-27T09:44:59Z 2407.95 2023-07-27T09:45:02Z 2407.6 2023-07-27T09:45:07Z 2406.99 2023-07-27T09:45:21Z 2409.21 2023-07-27T09:45:33Z 2409.35 2023-07-27T09:45:34Z 2409.55 2023-07-27T09:45:36Z 2412.74 2023-07-27T09:45:48Z 2411.98 2023-07-27T09:45:49Z 2412.7 2023-07-27T09:45:55Z 2410.96 2023-07-27T09:46:02Z 2411.68 2023-07-27T09:46:08Z 2411.72 2023-07-27T09:46:10Z 2412.49 2023-07-27T09:46:20Z 2411.88 2023-07-27T09:46:31Z 2413.24 2023-07-27T09:46:44Z 2413.96 2023-07-27T09:46:55Z 2416.49 2023-07-27T09:47:09Z 2416.65 2023-07-27T09:47:10Z 2417.72 2023-07-27T09:47:18Z 2417.84 2023-07-27T09:47:20Z 2418.95 2023-07-27T09:47:25Z 2418.71 2023-07-27T09:47:39Z 2419.56 2023-07-27T09:47:52Z 2418.31 2023-07-27T09:48:00Z 2418.16 2023-07-27T09:48:13Z 2419.47 2023-07-27T09:48:16Z 2421.27 2023-07-27T09:48:29Z 2419.68 2023-07-27T09:48:42Z 2420.65 2023-07-27T09:48:58Z 2420.2 2023-07-27T09:49:06Z 2419.53 2023-07-27T09:49:08Z 2419.56 2023-07-27T09:49:11Z 2419.33 2023-07-27T09:49:17Z 2419.56 2023-07-27T09:49:32Z 2419.44 2023-07-27T09:49:34Z 2419.75 2023-07-27T09:49:48Z 2419.88 2023-07-27T09:49:53Z 2418.71 2023-07-27T09:49:57Z 2415.85 2023-07-27T09:50:10Z 2416.21 2023-07-27T09:50:13Z 2416.39 2023-07-27T09:50:17Z 2414.96 2023-07-27T09:50:27Z 2414.31 2023-07-27T09:50:40Z 2413.78 2023-07-27T09:50:45Z 2413.3 2023-07-27T09:50:48Z 2413.73 2023-07-27T09:51:03Z 2413.2 2023-07-27T09:51:18Z 2412.95 2023-07-27T09:51:42Z 2413.25 2023-07-27T09:52:03Z 2410.55 2023-07-27T09:52:14Z 2407.93 2023-07-27T09:52:27Z 2405.56 2023-07-27T09:52:32Z 2405.18 2023-07-27T09:52:33Z 2403.95 2023-07-27T09:52:35Z 2402.47 2023-07-27T09:52:48Z 2401.12 2023-07-27T09:52:54Z 2399.83 2023-07-27T09:52:57Z 2400.13 2023-07-27T09:52:58Z 2397.7 2023-07-27T09:53:03Z 2399.63 2023-07-27T09:53:07Z 2395.88 2023-07-27T09:53:14Z 2393.35 2023-07-27T09:53:27Z 2393.38 2023-07-27T09:53:28Z 2390.82 2023-07-27T09:53:44Z 2390.16 2023-07-27T09:53:46Z 2387.91 2023-07-27T09:53:58Z 2385.41 2023-07-27T09:54:10Z 2381.97 2023-07-27T09:54:23Z 2381.74 2023-07-27T09:54:24Z 2379.33 2023-07-27T09:54:34Z 2376.18 2023-07-27T09:54:48Z 2374.77 2023-07-27T09:54:56Z 2371.7 2023-07-27T09:55:09Z 2370.65 2023-07-27T09:55:14Z 2370.43 2023-07-27T09:55:17Z 2370.42 2023-07-27T09:55:31Z 2370.58 2023-07-27T09:55:33Z 2368.95 2023-07-27T09:55:42Z 2369.17 2023-07-27T09:55:53Z 2369.23 2023-07-27T09:55:57Z 2371.42 2023-07-27T09:56:09Z 2373.19 2023-07-27T09:56:16Z 2371.38 2023-07-27T09:56:19Z 2370.37 2023-07-27T09:56:24Z 2369.9 2023-07-27T09:56:34Z 2367.31 2023-07-27T09:56:46Z 2366.74 2023-07-27T09:56:48Z 2364.26 2023-07-27T09:56:51Z 2365.74 2023-07-27T09:56:52Z 2366.39 2023-07-27T09:56:54Z 2363.85 2023-07-27T09:57:08Z 2360.76 2023-07-27T09:57:19Z 2359.93 2023-07-27T09:57:21Z 2356.88 2023-07-27T09:57:32Z 2354.6 2023-07-27T09:57:41Z 2353.11 2023-07-27T09:57:44Z 2353.18 2023-07-27T09:57:47Z 2351.34 2023-07-27T09:57:51Z 2349.93 2023-07-27T09:58:05Z 2346.86 2023-07-27T09:58:18Z 2345.36 2023-07-27T09:58:21Z 2344.18 2023-07-27T09:58:36Z 2341.82 2023-07-27T09:58:48Z 2339.48 2023-07-27T09:59:01Z 2338.69 2023-07-27T09:59:05Z 2336.39 2023-07-27T09:59:21Z 2337.37 2023-07-27T09:59:38Z 2336.47 2023-07-27T09:59:44Z 2337.29 2023-07-27T09:59:47Z 2334.69 2023-07-27T10:00:01Z 2335.48 2023-07-27T10:00:05Z 2334.5 2023-07-27T10:00:07Z 2332.16 2023-07-27T10:00:19Z 2332.49 2023-07-27T10:00:25Z 2330.06 2023-07-27T10:00:39Z 2327.38 2023-07-27T10:00:56Z 2325.36 2023-07-27T10:01:08Z 2322.59 2023-07-27T10:01:23Z 2322.81 2023-07-27T10:01:32Z 2320.67 2023-07-27T10:01:40Z 2319.44 2023-07-27T10:01:43Z 2319.17 2023-07-27T10:01:45Z 2316.98 2023-07-27T10:01:48Z 2315.86 2023-07-27T10:01:53Z 2316.43 2023-07-27T10:01:58Z 2314.89 2023-07-27T10:02:05Z 2312.6 2023-07-27T10:02:07Z 2313.56 2023-07-27T10:02:10Z 2312.81 2023-07-27T10:02:15Z 2311.93 2023-07-27T10:02:17Z 2310.08 2023-07-27T10:02:24Z 2310.96 2023-07-27T10:02:26Z 2309.82 2023-07-27T10:02:34Z 2308.96 2023-07-27T10:02:38Z 2309.05 2023-07-27T10:02:46Z 2305.67 2023-07-27T10:02:56Z 2308.24 2023-07-27T10:03:06Z 2308.39 2023-07-27T10:03:19Z 2308.71 2023-07-27T10:03:21Z 2305.33 2023-07-27T10:03:26Z 2305.4 2023-07-27T10:03:27Z 2306.45 2023-07-27T10:03:28Z 2305.73 2023-07-27T10:03:31Z 2302.66 2023-07-27T10:03:39Z 2302.09 2023-07-27T10:03:50Z 2300.23 2023-07-27T10:04:08Z 2298.79 2023-07-27T10:04:21Z 2298.29 2023-07-27T10:04:25Z 2296.89 2023-07-27T10:04:31Z 2296.47 2023-07-27T10:04:35Z 2293.64 2023-07-27T10:04:47Z 2291.4 2023-07-27T10:04:58Z 2290.18 2023-07-27T10:05:03Z 2291.57 2023-07-27T10:05:06Z 2290.85 2023-07-27T10:05:12Z 2288.19 2023-07-27T10:05:26Z 2287.46 2023-07-27T10:05:32Z 2287.31 2023-07-27T10:05:37Z 2285.28 2023-07-27T10:05:48Z 2283.94 2023-07-27T10:05:52Z 2283.05 2023-07-27T10:06:02Z 2280.95 2023-07-27T10:06:07Z 2277.86 2023-07-27T10:06:18Z 2276.36 2023-07-27T10:06:20Z 2277.65 2023-07-27T10:06:23Z 2278.29 2023-07-27T10:06:29Z 2276.69 2023-07-27T10:06:32Z 2275.92 2023-07-27T10:06:46Z 2275.58 2023-07-27T10:06:50Z 2274.84 2023-07-27T10:06:54Z 2274.23 2023-07-27T10:07:06Z 2273.13 2023-07-27T10:07:12Z 2268.95 2023-07-27T10:07:24Z 2269.28 2023-07-27T10:07:25Z 2266.23 2023-07-27T10:07:40Z 2265.89 2023-07-27T10:07:48Z 2264.82 2023-07-27T10:08:00Z 2262.03 2023-07-27T10:08:13Z 2258.64 2023-07-27T10:08:16Z 2254.99 2023-07-27T10:08:26Z 2256.97 2023-07-27T10:08:29Z 2255.02 2023-07-27T10:08:34Z 2255.25 2023-07-27T10:08:37Z 2254.24 2023-07-27T10:08:40Z 2250.86 2023-07-27T10:08:51Z 2250.74 2023-07-27T10:08:52Z 2248.52 2023-07-27T10:09:06Z 2247.45 2023-07-27T10:09:11Z 2246.32 2023-07-27T10:09:18Z 2245.2 2023-07-27T10:09:28Z 2244.24 2023-07-27T10:09:37Z 2241.97 2023-07-27T10:09:53Z 2242.15 2023-07-27T10:09:55Z 2242.01 2023-07-27T10:09:58Z 2240.46 2023-07-27T10:10:03Z 2238.8 2023-07-27T10:10:16Z 2237.61 2023-07-27T10:10:28Z 2236.48 2023-07-27T10:10:43Z 2235.87 2023-07-27T10:10:49Z 2236.36 2023-07-27T10:11:04Z 2233.52 2023-07-27T10:11:16Z 2232.93 2023-07-27T10:11:25Z 2233.54 2023-07-27T10:11:40Z 2232.13 2023-07-27T10:11:55Z 2231.99 2023-07-27T10:12:01Z 2233.66 2023-07-27T10:12:09Z 2232.43 2023-07-27T10:12:12Z 2231.64 2023-07-27T10:12:25Z 2231.68 2023-07-27T10:12:40Z 2230.52 2023-07-27T10:12:44Z 2230 2023-07-27T10:12:47Z 2230.55 2023-07-27T10:12:52Z 2230.08 2023-07-27T10:12:54Z 2230.09 2023-07-27T10:12:57Z 2228.86 2023-07-27T10:13:10Z 2228.42 2023-07-27T10:13:16Z 2229.94 2023-07-27T10:13:26Z 2231.32 2023-07-27T10:13:38Z 2232.67 2023-07-27T10:13:45Z 2232.42 2023-07-27T10:13:47Z 2232.85 2023-07-27T10:13:50Z 2232.31 2023-07-27T10:14:04Z 2233.79 2023-07-27T10:14:22Z 2234.86 2023-07-27T10:14:35Z 2234.04 2023-07-27T10:14:40Z 2235.36 2023-07-27T10:14:44Z 2235.59 2023-07-27T10:14:46Z 2233.61 2023-07-27T10:15:02Z 2235.78 2023-07-27T10:15:15Z 2235.96 2023-07-27T10:15:17Z 2237.18 2023-07-27T10:15:28Z 2238.03 2023-07-27T10:15:36Z 2239.4 2023-07-27T10:15:41Z 2239.52 2023-07-27T10:15:43Z 2239.63 2023-07-27T10:15:46Z 2241.22 2023-07-27T10:15:52Z 2241.94 2023-07-27T10:15:55Z 2244.44 2023-07-27T10:16:07Z 2245.36 2023-07-27T10:16:10Z 2245.8 2023-07-27T10:16:17Z 2246.31 2023-07-27T10:16:22Z 2246.73 2023-07-27T10:16:28Z 2246.56 2023-07-27T10:16:30Z 2246.96 2023-07-27T10:16:36Z 2246.77 2023-07-27T10:16:41Z 2248.02 2023-07-27T10:16:47Z 2249.96 2023-07-27T10:17:02Z 2250.66 2023-07-27T10:17:06Z 2251.48 2023-07-27T10:17:13Z 2251.71 2023-07-27T10:17:15Z 2251.89 2023-07-27T10:17:22Z 2250.26 2023-07-27T10:17:28Z 2250.04 2023-07-27T10:17:31Z 2251.42 2023-07-27T10:17:34Z 2252.28 2023-07-27T10:17:45Z 2252.38 2023-07-27T10:17:48Z 2251.64 2023-07-27T10:17:51Z 2252.13 2023-07-27T10:18:06Z 2253.32 2023-07-27T10:18:11Z 2253.54 2023-07-27T10:18:15Z 2255.52 2023-07-27T10:18:22Z 2256.92 2023-07-27T10:18:28Z 2258.34 2023-07-27T10:18:32Z 2261.83 2023-07-27T10:18:43Z 2262.27 2023-07-27T10:18:57Z 2260.11 2023-07-27T10:19:13Z 2259.13 2023-07-27T10:19:28Z 2257.72 2023-07-27T10:19:30Z 2258.86 2023-07-27T10:19:35Z 2259.81 2023-07-27T10:19:38Z 2259.34 2023-07-27T10:19:42Z 2259.38 2023-07-27T10:19:54Z 2257.49 2023-07-27T10:20:00Z 2257.3 2023-07-27T10:20:13Z 2254.71 2023-07-27T10:20:25Z 2253.96 2023-07-27T10:20:31Z 2254.33 2023-07-27T10:20:34Z 2253.67 2023-07-27T10:20:49Z 2252.45 2023-07-27T10:20:59Z 2256.23 2023-07-27T10:21:12Z 2255.75 2023-07-27T10:21:17Z 2258.23 2023-07-27T10:21:29Z 2259.77 2023-07-27T10:21:43Z 2262.28 2023-07-27T10:21:52Z 2260.8 2023-07-27T10:22:06Z 2261.01 2023-07-27T10:22:10Z 2258.73 2023-07-27T10:22:17Z 2257.34 2023-07-27T10:22:21Z 2256.95 2023-07-27T10:22:29Z 2255.75 2023-07-27T10:22:33Z 2255.43 2023-07-27T10:22:37Z 2252.41 2023-07-27T10:22:45Z 2250.97 2023-07-27T10:22:52Z 2247.55 2023-07-27T10:23:07Z 2247.19 2023-07-27T10:23:10Z 2244.34 2023-07-27T10:23:19Z 2244.53 2023-07-27T10:23:28Z 2243.05 2023-07-27T10:23:32Z 2241.22 2023-07-27T10:23:45Z 2240.7 2023-07-27T10:23:49Z 2241.58 2023-07-27T10:23:54Z 2245.16 2023-07-27T10:24:04Z 2244.37 2023-07-27T10:24:17Z 2245.21 2023-07-27T10:24:27Z 2244.29 2023-07-27T10:24:35Z 2241.56 2023-07-27T10:24:41Z 2241.97 2023-07-27T10:24:46Z 2241.71 2023-07-27T10:24:50Z 2243.25 2023-07-27T10:24:53Z 2240.57 2023-07-27T10:24:56Z 2240.06 2023-07-27T10:25:03Z 2239.45 2023-07-27T10:25:15Z 2241.54 2023-07-27T10:25:27Z 2241.53 2023-07-27T10:25:33Z 2244.66 2023-07-27T10:25:39Z 2244.84 2023-07-27T10:25:40Z 2245.83 2023-07-27T10:25:52Z 2247.23 2023-07-27T10:25:55Z 2248.24 2023-07-27T10:26:03Z 2249.81 2023-07-27T10:26:18Z 2250.1 2023-07-27T10:26:22Z 2249.2 2023-07-27T10:26:33Z 2249.44 2023-07-27T10:26:40Z 2249.2 2023-07-27T10:26:43Z 2249.3 2023-07-27T10:26:46Z 2247.16 2023-07-27T10:26:49Z 2248.79 2023-07-27T10:26:52Z 2243.77 2023-07-27T10:27:03Z 2245.97 2023-07-27T10:27:04Z 2246.9 2023-07-27T10:27:06Z 2246.5 2023-07-27T10:27:09Z 2244.39 2023-07-27T10:27:13Z 2246.09 2023-07-27T10:27:17Z 2243.5 2023-07-27T10:27:26Z 2245.83 2023-07-27T10:27:30Z 2248.33 2023-07-27T10:27:41Z 2247.74 2023-07-27T10:27:46Z 2246.84 2023-07-27T10:27:52Z 2247 2023-07-27T10:27:57Z 2247.38 2023-07-27T10:27:59Z 2248.09 2023-07-27T10:28:12Z 2246.21 2023-07-27T10:28:18Z 2246.08 2023-07-27T10:28:24Z 2245.04 2023-07-27T10:28:27Z 2243.44 2023-07-27T10:28:30Z 2244.69 2023-07-27T10:28:32Z 2243.48 2023-07-27T10:28:46Z 2242.91 2023-07-27T10:28:57Z 2243.97 2023-07-27T10:28:59Z 2245.18 2023-07-27T10:29:09Z 2243.92 2023-07-27T10:29:11Z 2242.08 2023-07-27T10:29:22Z 2238.59 2023-07-27T10:29:34Z 2237.66 2023-07-27T10:29:48Z 2234.59 2023-07-27T10:29:53Z 2233.31 2023-07-27T10:29:55Z 2233.47 2023-07-27T10:30:01Z 2231.88 2023-07-27T10:30:05Z 2230.78 2023-07-27T10:30:17Z 2230.84 2023-07-27T10:30:34Z 2227.74 2023-07-27T10:30:45Z 2229.8 2023-07-27T10:30:48Z 2230.28 2023-07-27T10:30:56Z 2228.21 2023-07-27T10:31:01Z 2227.69 2023-07-27T10:31:17Z 2227.59 2023-07-27T10:31:20Z 2228.77 2023-07-27T10:31:33Z 2227.88 2023-07-27T10:31:36Z 2227.47 2023-07-27T10:31:47Z 2226.85 2023-07-27T10:31:51Z 2227.42 2023-07-27T10:32:04Z 2228 2023-07-27T10:32:05Z 2227.03 2023-07-27T10:32:16Z 2225.25 2023-07-27T10:32:29Z 2225.21 2023-07-27T10:32:41Z 2224.24 2023-07-27T10:32:43Z 2223.92 2023-07-27T10:32:46Z 2221.94 2023-07-27T10:33:01Z 2221.44 2023-07-27T10:33:05Z 2221.36 2023-07-27T10:33:10Z 2218.93 2023-07-27T10:33:15Z 2216.31 2023-07-27T10:33:29Z 2216.09 2023-07-27T10:33:31Z 2215.48 2023-07-27T10:33:34Z 2213.59 2023-07-27T10:33:41Z 2211.54 2023-07-27T10:33:53Z 2209.78 2023-07-27T10:33:58Z 2208.37 2023-07-27T10:34:03Z 2207.65 2023-07-27T10:34:05Z 2208.88 2023-07-27T10:34:12Z 2209.29 2023-07-27T10:34:17Z 2208.58 2023-07-27T10:34:21Z 2206.67 2023-07-27T10:34:31Z 2205.6 2023-07-27T10:34:37Z 2203.89 2023-07-27T10:34:40Z 2202.9 2023-07-27T10:34:50Z 2202.62 2023-07-27T10:34:59Z 2202.75 2023-07-27T10:35:04Z 2201.6 2023-07-27T10:35:08Z 2202.2 2023-07-27T10:35:13Z 2201.24 2023-07-27T10:35:16Z 2201.35 2023-07-27T10:35:20Z 2202.21 2023-07-27T10:35:25Z 2200.64 2023-07-27T10:35:38Z 2200.22 2023-07-27T10:35:47Z 2197.93 2023-07-27T10:35:58Z 2197.16 2023-07-27T10:36:10Z 2196.73 2023-07-27T10:36:14Z 2196.31 2023-07-27T10:36:24Z 2195.51 2023-07-27T10:36:28Z 2193.66 2023-07-27T10:36:37Z 2193.64 2023-07-27T10:36:40Z 2192.72 2023-07-27T10:36:43Z 2195.63 2023-07-27T10:37:00Z 2196.18 2023-07-27T10:37:11Z 2197.06 2023-07-27T10:37:15Z 2198.44 2023-07-27T10:37:32Z 2198.4 2023-07-27T10:37:42Z 2197.64 2023-07-27T10:37:48Z 2195.24 2023-07-27T10:37:56Z 2194.48 2023-07-27T10:37:58Z 2192.48 2023-07-27T10:38:12Z 2193.08 2023-07-27T10:38:14Z 2189.47 2023-07-27T10:38:26Z 2187.4 2023-07-27T10:38:33Z 2185.33 2023-07-27T10:38:39Z 2183.66 2023-07-27T10:38:48Z 2182.55 2023-07-27T10:38:53Z 2181.51 2023-07-27T10:39:05Z 2181.21 2023-07-27T10:39:06Z 2180.88 2023-07-27T10:39:13Z 2179.49 2023-07-27T10:39:16Z 2177.82 2023-07-27T10:39:21Z 2177.67 2023-07-27T10:39:29Z 2176.25 2023-07-27T10:39:35Z 2174.33 2023-07-27T10:39:48Z 2171.93 2023-07-27T10:40:04Z 2169.89 2023-07-27T10:40:19Z 2168.2 2023-07-27T10:40:24Z 2167.91 2023-07-27T10:40:28Z 2167.26 2023-07-27T10:40:34Z 2165.08 2023-07-27T10:40:44Z 2163.44 2023-07-27T10:40:56Z 2160.98 2023-07-27T10:41:09Z 2160.86 2023-07-27T10:41:12Z 2159.99 2023-07-27T10:41:20Z 2159.47 2023-07-27T10:41:26Z 2158.14 2023-07-27T10:41:33Z 2155.41 2023-07-27T10:41:44Z 2155.53 2023-07-27T10:41:47Z 2154.37 2023-07-27T10:41:53Z 2153.54 2023-07-27T10:42:05Z 2151.9 2023-07-27T10:42:16Z 2149.72 2023-07-27T10:42:26Z 2148.44 2023-07-27T10:42:31Z 2147.59 2023-07-27T10:42:33Z 2146.34 2023-07-27T10:42:43Z 2145.13 2023-07-27T10:42:46Z 2143.46 2023-07-27T10:42:57Z 2141.32 2023-07-27T10:43:06Z 2139.4 2023-07-27T10:43:16Z 2137.25 2023-07-27T10:43:21Z 2135.22 2023-07-27T10:43:35Z 2134.62 2023-07-27T10:43:39Z 2132.55 2023-07-27T10:43:45Z 2131.88 2023-07-27T10:43:52Z 2130.98 2023-07-27T10:43:56Z 2128.82 2023-07-27T10:44:07Z 2127.23 2023-07-27T10:44:14Z 2127.18 2023-07-27T10:44:16Z 2125.64 2023-07-27T10:44:19Z 2124.01 2023-07-27T10:44:29Z 2122.12 2023-07-27T10:44:36Z 2121.11 2023-07-27T10:44:40Z 2118.66 2023-07-27T10:44:50Z 2116.82 2023-07-27T10:44:56Z 2115.14 2023-07-27T10:45:06Z 2113.69 2023-07-27T10:45:11Z 2112.35 2023-07-27T10:45:16Z 2110.38 2023-07-27T10:45:31Z 2107.72 2023-07-27T10:45:41Z 2104.81 2023-07-27T10:45:57Z 2103.01 2023-07-27T10:46:04Z 2100.1 2023-07-27T10:46:14Z 2097.77 2023-07-27T10:46:24Z 2095.12 2023-07-27T10:46:34Z 2093.38 2023-07-27T10:46:41Z 2090.37 2023-07-27T10:46:53Z 2087.34 2023-07-27T10:47:05Z 2084.81 2023-07-27T10:47:15Z 2084.94 2023-07-27T10:47:17Z 2082.4 2023-07-27T10:47:30Z 2082.68 2023-07-27T10:47:35Z 2081.05 2023-07-27T10:47:42Z 2081.1 2023-07-27T10:47:46Z 2079.33 2023-07-27T10:47:52Z 2078.29 2023-07-27T10:48:06Z 2077.45 2023-07-27T10:48:09Z 2074.91 2023-07-27T10:48:25Z 2073.26 2023-07-27T10:48:33Z 2071.31 2023-07-27T10:48:39Z 2070.29 2023-07-27T10:48:43Z 2069.49 2023-07-27T10:48:50Z 2067.97 2023-07-27T10:48:56Z 2066.27 2023-07-27T10:49:02Z 2064.26 2023-07-27T10:49:10Z 2063.62 2023-07-27T10:49:14Z 2061.93 2023-07-27T10:49:22Z 2060.5 2023-07-27T10:49:27Z 2060.05 2023-07-27T10:49:30Z 2057.78 2023-07-27T10:49:39Z 2056.28 2023-07-27T10:49:45Z 2054.37 2023-07-27T10:49:55Z 2054.33 2023-07-27T10:50:12Z 2053.52 2023-07-27T10:50:31Z 2053.37 2023-07-27T10:50:48Z 2053.09 2023-07-27T10:51:06Z 2053.24 2023-07-27T10:51:27Z 2053.85 2023-07-27T10:51:53Z 2053.1 2023-07-27T10:52:08Z 2053.97 2023-07-27T10:52:20Z 2054.11 2023-07-27T10:52:41Z 2053.93 2023-07-27T10:53:01Z 2052.18 2023-07-27T10:53:16Z 2049.38 2023-07-27T10:53:29Z 2048.16 2023-07-27T10:53:34Z 2045.44 2023-07-27T10:53:45Z 2042.4 2023-07-27T10:53:58Z 2040.1 2023-07-27T10:54:11Z 2039.43 2023-07-27T10:54:14Z 2036.84 2023-07-27T10:54:28Z 2034.11 2023-07-27T10:54:40Z 2033.14 2023-07-27T10:54:46Z 2032.59 2023-07-27T10:54:48Z 2031.99 2023-07-27T10:54:51Z 2029.48 2023-07-27T10:55:02Z 2028.16 2023-07-27T10:55:06Z 2026.97 2023-07-27T10:55:12Z 2026.15 2023-07-27T10:55:19Z 2024.84 2023-07-27T10:55:22Z 2021.78 2023-07-27T10:55:34Z 2019.22 2023-07-27T10:55:39Z 2017.68 2023-07-27T10:55:48Z 2014.79 2023-07-27T10:55:57Z 2011.76 2023-07-27T10:56:04Z 2010.59 2023-07-27T10:56:07Z 2007.29 2023-07-27T10:56:18Z 2004.6 2023-07-27T10:56:29Z 2002.86 2023-07-27T10:56:41Z 2000.44 2023-07-27T10:56:47Z 1998.22 2023-07-27T10:56:52Z 1995.53 2023-07-27T10:57:05Z 1993.31 2023-07-27T10:57:17Z 1989.99 2023-07-27T10:57:30Z 1989.96 2023-07-27T10:57:32Z 1988.58 2023-07-27T10:57:38Z 1988.29 2023-07-27T10:57:43Z 1986.93 2023-07-27T10:57:46Z 1983.84 2023-07-27T10:57:57Z 1980.66 2023-07-27T10:58:06Z 1978.94 2023-07-27T10:58:20Z 1976.06 2023-07-27T10:58:31Z 1974.52 2023-07-27T10:58:44Z 1973.83 2023-07-27T10:58:48Z 1973.03 2023-07-27T10:58:51Z 1971.28 2023-07-27T10:59:00Z 1970.09 2023-07-27T10:59:07Z 1969.61 2023-07-27T10:59:16Z 1970.36 2023-07-27T10:59:26Z 1971.07 2023-07-27T10:59:31Z 1972.91 2023-07-27T10:59:46Z 1975.23 2023-07-27T11:00:01Z 1974.46 2023-07-27T11:00:02Z 1975 2023-07-27T11:00:07Z 1975.68 2023-07-27T11:00:12Z 1976.19 2023-07-27T11:00:20Z 1976.28 2023-07-27T11:00:23Z 1978.14 2023-07-27T11:00:38Z 1979.02 2023-07-27T11:00:49Z 1979.53 2023-07-27T11:01:03Z 1980.04 2023-07-27T11:01:14Z 1980.16 2023-07-27T11:01:17Z 1979.04 2023-07-27T11:01:27Z 1978.11 2023-07-27T11:01:29Z 1977.93 2023-07-27T11:01:31Z 1976.08 2023-07-27T11:01:36Z 1973.46 2023-07-27T11:01:49Z 1972.51 2023-07-27T11:01:57Z 1971.12 2023-07-27T11:02:01Z 1969.17 2023-07-27T11:02:14Z 1967.7 2023-07-27T11:02:20Z 1965.72 2023-07-27T11:02:35Z 1962.48 2023-07-27T11:02:46Z 1962.41 2023-07-27T11:02:47Z 1961.59 2023-07-27T11:02:50Z 1958.23 2023-07-27T11:03:01Z 1957.15 2023-07-27T11:03:20Z 1954.76 2023-07-27T11:03:37Z 1951.98 2023-07-27T11:03:51Z 1948.92 2023-07-27T11:04:05Z 1947.59 2023-07-27T11:04:11Z 1946.08 2023-07-27T11:04:15Z 1944.48 2023-07-27T11:04:23Z 1943.15 2023-07-27T11:04:27Z 1943.45 2023-07-27T11:04:36Z 1943.44 2023-07-27T11:04:42Z 1940.55 2023-07-27T11:04:53Z 1942.01 2023-07-27T11:04:56Z 1941.79 2023-07-27T11:04:59Z 1944.24 2023-07-27T11:05:10Z 1947.77 2023-07-27T11:05:20Z 1947.48 2023-07-27T11:05:35Z 1949.26 2023-07-27T11:05:37Z 1950.3 2023-07-27T11:05:47Z 1950.62 2023-07-27T11:05:52Z 1951.1 2023-07-27T11:05:55Z 1951.29 2023-07-27T11:05:57Z 1952.69 2023-07-27T11:06:11Z 1955.89 2023-07-27T11:06:26Z 1958.59 2023-07-27T11:06:45Z 1959.22 2023-07-27T11:07:01Z 1957.92 2023-07-27T11:07:05Z 1958.86 2023-07-27T11:07:15Z 1958.69 2023-07-27T11:07:17Z 1957.9 2023-07-27T11:07:27Z 1955.61 2023-07-27T11:07:38Z 1954.69 2023-07-27T11:07:42Z 1953.01 2023-07-27T11:07:51Z 1952.17 2023-07-27T11:07:52Z 1951.38 2023-07-27T11:08:02Z 1947.62 2023-07-27T11:08:13Z 1948.15 2023-07-27T11:08:14Z 1947.26 2023-07-27T11:08:21Z 1945.08 2023-07-27T11:08:30Z 1942.58 2023-07-27T11:08:41Z 1941.63 2023-07-27T11:08:49Z 1939.35 2023-07-27T11:09:02Z 1937.39 2023-07-27T11:09:13Z 1936.64 2023-07-27T11:09:17Z 1933.86 2023-07-27T11:09:26Z 1931.92 2023-07-27T11:09:31Z 1931.15 2023-07-27T11:09:32Z 1930.36 2023-07-27T11:09:34Z 1929.42 2023-07-27T11:09:38Z 1928.71 2023-07-27T11:09:41Z 1928.26 2023-07-27T11:09:46Z 1927.21 2023-07-27T11:09:48Z 1926.81 2023-07-27T11:09:53Z 1925.24 2023-07-27T11:10:05Z 1923.09 2023-07-27T11:10:18Z 1922.37 2023-07-27T11:10:20Z 1921.05 2023-07-27T11:10:27Z 1920.24 2023-07-27T11:10:39Z 1919.79 2023-07-27T11:10:42Z 1920.72 2023-07-27T11:10:46Z 1919.51 2023-07-27T11:10:53Z 1917.96 2023-07-27T11:11:08Z 1917.56 2023-07-27T11:11:10Z 1916.78 2023-07-27T11:11:23Z 1913.49 2023-07-27T11:11:35Z 1912.08 2023-07-27T11:11:50Z 1908.96 2023-07-27T11:12:01Z 1908.07 2023-07-27T11:12:07Z 1905.76 2023-07-27T11:12:18Z 1904.69 2023-07-27T11:12:20Z 1903.17 2023-07-27T11:12:26Z 1902.73 2023-07-27T11:12:33Z 1900.77 2023-07-27T11:12:38Z 1900.64 2023-07-27T11:12:39Z 1900.37 2023-07-27T11:12:41Z 1900.76 2023-07-27T11:12:44Z 1900.07 2023-07-27T11:12:53Z 1900.12 2023-07-27T11:13:01Z 1899.12 2023-07-27T11:13:08Z 1898.89 2023-07-27T11:13:16Z 1898.31 2023-07-27T11:13:25Z 1897.87 2023-07-27T11:13:28Z 1898.08 2023-07-27T11:13:30Z 1898.27 2023-07-27T11:13:34Z 1898.19 2023-07-27T11:13:46Z 1897.56 2023-07-27T11:13:52Z 1895.84 2023-07-27T11:14:05Z 1893.18 2023-07-27T11:14:20Z 1893.08 2023-07-27T11:14:21Z 1893.32 2023-07-27T11:14:23Z 1893.01 2023-07-27T11:14:31Z 1892.53 2023-07-27T11:14:33Z 1893.19 2023-07-27T11:14:37Z 1892.93 2023-07-27T11:14:41Z 1893.01 2023-07-27T11:14:49Z 1891.33 2023-07-27T11:15:00Z 1889.01 2023-07-27T11:15:05Z 1889.93 2023-07-27T11:15:07Z 1888.41 2023-07-27T11:15:10Z 1886.05 2023-07-27T11:15:22Z 1885.09 2023-07-27T11:15:32Z 1884.53 2023-07-27T11:15:40Z 1883.01 2023-07-27T11:15:44Z 1880.91 2023-07-27T11:15:50Z 1879.35 2023-07-27T11:15:56Z 1879.72 2023-07-27T11:16:00Z 1878.56 2023-07-27T11:16:10Z 1877.67 2023-07-27T11:16:17Z 1877.17 2023-07-27T11:16:21Z 1876.37 2023-07-27T11:16:28Z 1874.92 2023-07-27T11:16:31Z 1873.78 2023-07-27T11:16:36Z 1873.23 2023-07-27T11:16:37Z 1872.41 2023-07-27T11:16:43Z 1871.5 2023-07-27T11:16:45Z 1870.52 2023-07-27T11:16:48Z 1867.76 2023-07-27T11:16:52Z 1868.33 2023-07-27T11:16:54Z 1867.67 2023-07-27T11:17:01Z 1865.45 2023-07-27T11:17:10Z 1864.93 2023-07-27T11:17:19Z 1865.32 2023-07-27T11:17:23Z 1864.44 2023-07-27T11:17:32Z 1864.87 2023-07-27T11:17:35Z 1864.78 2023-07-27T11:17:38Z 1864.58 2023-07-27T11:17:42Z 1864.52 2023-07-27T11:17:47Z 1863.74 2023-07-27T11:17:51Z 1863.65 2023-07-27T11:17:55Z 1863.37 2023-07-27T11:17:57Z 1862.22 2023-07-27T11:18:00Z 1861.4 2023-07-27T11:18:02Z 1860.24 2023-07-27T11:18:08Z 1859.89 2023-07-27T11:18:11Z 1859.24 2023-07-27T11:18:17Z 1858.81 2023-07-27T11:18:21Z 1858.26 2023-07-27T11:18:32Z 1855.25 2023-07-27T11:18:46Z 1853.6 2023-07-27T11:18:52Z 1852.78 2023-07-27T11:18:57Z 1852.06 2023-07-27T11:19:02Z 1850.29 2023-07-27T11:19:14Z 1847.82 2023-07-27T11:19:25Z 1847.04 2023-07-27T11:19:30Z 1848.03 2023-07-27T11:19:45Z 1848.54 2023-07-27T11:20:00Z 1844.99 2023-07-27T11:20:12Z 1841.89 2023-07-27T11:20:27Z 1839.66 2023-07-27T11:20:42Z 1837.79 2023-07-27T11:20:56Z 1836.21 2023-07-27T11:21:01Z 1833.5 2023-07-27T11:21:15Z 1831.77 2023-07-27T11:21:27Z 1831.1 2023-07-27T11:21:29Z 1828.27 2023-07-27T11:21:44Z 1827.45 2023-07-27T11:21:45Z 1827.67 2023-07-27T11:21:47Z 1825.26 2023-07-27T11:21:59Z 1825.47 2023-07-27T11:22:16Z 1825.07 2023-07-27T11:22:36Z 1824.11 2023-07-27T11:22:52Z 1820.4 2023-07-27T11:23:06Z 1818.75 2023-07-27T11:23:10Z 1815.36 2023-07-27T11:23:25Z 1812.2 2023-07-27T11:23:34Z 1809.84 2023-07-27T11:23:47Z 1806.85 2023-07-27T11:24:04Z 1805.82 2023-07-27T11:24:08Z 1804.52 2023-07-27T11:24:12Z 1802.04 2023-07-27T11:24:27Z 1799.7 2023-07-27T11:24:33Z 1800.94 2023-07-27T11:24:35Z 1799.46 2023-07-27T11:24:42Z 1795.72 2023-07-27T11:24:59Z 1794.85 2023-07-27T11:25:06Z 1791.1 2023-07-27T11:25:21Z 1788.54 2023-07-27T11:25:34Z 1785.5 2023-07-27T11:25:48Z 1786.28 2023-07-27T11:25:51Z 1785.33 2023-07-27T11:25:56Z 1785.07 2023-07-27T11:25:58Z 1783.35 2023-07-27T11:26:08Z 1780.35 2023-07-27T11:26:19Z 1777.28 2023-07-27T11:26:36Z 1774.2 2023-07-27T11:26:49Z 1771.19 2023-07-27T11:27:02Z 1768.68 2023-07-27T11:27:17Z 1766.79 2023-07-27T11:27:34Z 1768.45 2023-07-27T11:27:41Z 1768.09 2023-07-27T11:27:56Z 1766.77 2023-07-27T11:28:12Z 1765.15 2023-07-27T11:28:29Z 1763.9 2023-07-27T11:28:37Z 1764.02 2023-07-27T11:28:49Z 1764.2 2023-07-27T11:28:52Z 1763 2023-07-27T11:29:06Z 1761.26 2023-07-27T11:29:18Z 1760.66 2023-07-27T11:29:26Z 1758.99 2023-07-27T11:29:41Z 1755.7 2023-07-27T11:30:01Z 1753.06 2023-07-27T11:30:14Z 1750.57 2023-07-27T11:30:26Z 1750.22 2023-07-27T11:30:27Z 1750.14 2023-07-27T11:30:42Z 1749.73 2023-07-27T11:31:00Z 1749.22 2023-07-27T11:31:21Z 1747.91 2023-07-27T11:31:27Z 1747.36 2023-07-27T11:31:31Z 1743.93 2023-07-27T11:31:42Z 1743.38 2023-07-27T11:31:53Z 1741.43 2023-07-27T11:32:00Z 1741.55 2023-07-27T11:32:03Z 1741.59 2023-07-27T11:32:16Z 1741.45 2023-07-27T11:32:17Z 1739.55 2023-07-27T11:32:30Z 1738.07 2023-07-27T11:32:37Z 1738.1 2023-07-27T11:32:40Z 1737.11 2023-07-27T11:32:45Z 1733.8 2023-07-27T11:32:58Z 1733.15 2023-07-27T11:33:14Z 1730.76 2023-07-27T11:33:24Z 1726.92 2023-07-27T11:33:39Z 1723.57 2023-07-27T11:33:48Z 1720.77 2023-07-27T11:33:59Z 1719.64 2023-07-27T11:34:03Z 1719.35 2023-07-27T11:34:05Z 1717.85 2023-07-27T11:34:12Z 1715.67 2023-07-27T11:34:26Z 1714.73 2023-07-27T11:34:27Z 1712.04 2023-07-27T11:34:38Z 1708.98 2023-07-27T11:34:51Z 1705.74 2023-07-27T11:35:04Z 1702.26 2023-07-27T11:35:18Z 1699.09 2023-07-27T11:35:29Z 1698.8 2023-07-27T11:35:31Z 1695.78 2023-07-27T11:35:46Z 1694.93 2023-07-27T11:35:48Z 1693.08 2023-07-27T11:35:54Z 1689.89 2023-07-27T11:36:07Z 1686.45 2023-07-27T11:36:19Z 1683.41 2023-07-27T11:36:29Z 1683.4 2023-07-27T11:36:30Z 1680.07 2023-07-27T11:36:42Z 1677.07 2023-07-27T11:36:54Z 1676.29 2023-07-27T11:36:57Z 1675.07 2023-07-27T11:37:02Z 1674.85 2023-07-27T11:37:04Z 1673.53 2023-07-27T11:37:06Z 1674.11 2023-07-27T11:37:07Z 1671.1 2023-07-27T11:37:19Z 1669.2 2023-07-27T11:37:27Z 1666.02 2023-07-27T11:37:43Z 1662.83 2023-07-27T11:38:01Z 1661.07 2023-07-27T11:38:09Z 1657.68 2023-07-27T11:38:19Z 1654.96 2023-07-27T11:38:31Z 1653.27 2023-07-27T11:38:36Z 1651.54 2023-07-27T11:38:46Z 1652.6 2023-07-27T11:38:55Z 1649.71 2023-07-27T11:39:02Z 1649.94 2023-07-27T11:39:16Z 1650.11 2023-07-27T11:39:18Z 1650.26 2023-07-27T11:39:30Z 1649.18 2023-07-27T11:39:33Z 1649.47 2023-07-27T11:39:40Z 1648.66 2023-07-27T11:39:56Z 1647.97 2023-07-27T11:40:09Z 1648.51 2023-07-27T11:40:28Z