FORET DE ST GERMAIN
31.82
2016-11-01T14:35:16Z
31.82
2016-11-01T14:35:17Z
31.82
2016-11-01T14:35:20Z
35.09
2016-11-01T14:35:40Z
34.96
2016-11-01T14:35:57Z
34.6
2016-11-01T14:36:13Z
33.78
2016-11-01T14:36:34Z
33.81
2016-11-01T14:36:55Z
33.26
2016-11-01T14:37:13Z
33.24
2016-11-01T14:37:21Z
33.22
2016-11-01T14:37:35Z
33.21
2016-11-01T14:37:36Z
32.85
2016-11-01T14:37:51Z
32.64
2016-11-01T14:38:09Z
32.66
2016-11-01T14:38:25Z
32.25
2016-11-01T14:38:42Z
32.19
2016-11-01T14:38:49Z
32.3
2016-11-01T14:38:55Z
32.01
2016-11-01T14:39:15Z
31.81
2016-11-01T14:39:31Z
31.75
2016-11-01T14:39:48Z
31.57
2016-11-01T14:40:02Z
30.94
2016-11-01T14:40:24Z
30.69
2016-11-01T14:40:32Z
30.7
2016-11-01T14:40:47Z
30.85
2016-11-01T14:41:10Z
30.52
2016-11-01T14:41:42Z
30.62
2016-11-01T14:42:12Z
30.71
2016-11-01T14:42:38Z
30.56
2016-11-01T14:42:47Z
30.2
2016-11-01T14:43:13Z
29.93
2016-11-01T14:43:32Z
30.11
2016-11-01T14:43:54Z
30.02
2016-11-01T14:44:20Z
29.81
2016-11-01T14:44:37Z
29.84
2016-11-01T14:44:53Z
29.83
2016-11-01T14:45:17Z
29.84
2016-11-01T14:45:32Z
29.93
2016-11-01T14:45:35Z
30.03
2016-11-01T14:45:38Z
30.06
2016-11-01T14:45:41Z
30.09
2016-11-01T14:45:48Z
30.44
2016-11-01T14:46:01Z
30.48
2016-11-01T14:46:24Z
30.66
2016-11-01T14:46:45Z
30.78
2016-11-01T14:47:18Z
30.76
2016-11-01T14:47:21Z
30.78
2016-11-01T14:47:53Z
30.63
2016-11-01T14:48:05Z
30.73
2016-11-01T14:48:32Z
30.77
2016-11-01T14:48:53Z
31.36
2016-11-01T14:49:18Z
31.94
2016-11-01T14:49:37Z
32.1
2016-11-01T14:50:05Z
31.42
2016-11-01T14:50:30Z
30.84
2016-11-01T14:50:50Z
30.47
2016-11-01T14:51:06Z
30.24
2016-11-01T14:51:25Z
30.22
2016-11-01T14:51:52Z
30.01
2016-11-01T14:52:15Z
29.87
2016-11-01T14:52:23Z
29.55
2016-11-01T14:52:37Z
29.26
2016-11-01T14:52:48Z
28.7
2016-11-01T14:53:12Z
28.55
2016-11-01T14:53:47Z
28.75
2016-11-01T14:54:17Z
28.73
2016-11-01T14:54:51Z
29.51
2016-11-01T14:55:24Z
29.68
2016-11-01T14:55:44Z
29.48
2016-11-01T14:55:59Z
29.32
2016-11-01T14:56:18Z
29.41
2016-11-01T14:56:41Z
29.45
2016-11-01T14:57:06Z
29.21
2016-11-01T14:57:27Z
29.23
2016-11-01T14:57:28Z
29.52
2016-11-01T14:57:46Z
29.42
2016-11-01T14:57:53Z
29.48
2016-11-01T14:58:16Z
29.46
2016-11-01T14:58:39Z
29.48
2016-11-01T14:59:00Z
29.83
2016-11-01T14:59:23Z
30.26
2016-11-01T14:59:47Z
31.14
2016-11-01T15:00:11Z
31.26
2016-11-01T15:00:34Z
31.05
2016-11-01T15:00:54Z
30.74
2016-11-01T15:01:22Z
30.6
2016-11-01T15:01:47Z
29.23
2016-11-01T15:02:11Z
28.92
2016-11-01T15:02:37Z
28.82
2016-11-01T15:02:57Z
28.68
2016-11-01T15:03:09Z
28.65
2016-11-01T15:03:31Z
27.9
2016-11-01T15:03:51Z
27.51
2016-11-01T15:04:10Z
27.53
2016-11-01T15:04:23Z
27.33
2016-11-01T15:04:34Z
27.58
2016-11-01T15:04:47Z
27.18
2016-11-01T15:05:05Z
27.12
2016-11-01T15:05:15Z
27.08
2016-11-01T15:05:17Z
26.87
2016-11-01T15:05:28Z
26.56
2016-11-01T15:05:55Z
26.43
2016-11-01T15:05:59Z
26.2
2016-11-01T15:06:13Z
26.04
2016-11-01T15:06:32Z
26.05
2016-11-01T15:06:54Z
25.71
2016-11-01T15:07:06Z
25.21
2016-11-01T15:07:22Z
25.21
2016-11-01T15:07:44Z
25.16
2016-11-01T15:07:50Z
24.77
2016-11-01T15:08:11Z
24.33
2016-11-01T15:08:32Z
23.99
2016-11-01T15:08:45Z
23.82
2016-11-01T15:08:59Z
23.74
2016-11-01T15:09:17Z
23.23
2016-11-01T15:09:38Z
22.99
2016-11-01T15:09:59Z
22.73
2016-11-01T15:10:22Z
22.58
2016-11-01T15:10:42Z
22.5
2016-11-01T15:10:55Z
22.65
2016-11-01T15:11:13Z
22.42
2016-11-01T15:11:37Z
22.36
2016-11-01T15:12:01Z
22.4
2016-11-01T15:12:05Z
22.4
2016-11-01T15:12:07Z
22.19
2016-11-01T15:12:31Z
21.94
2016-11-01T15:12:48Z
21.85
2016-11-01T15:12:54Z
21.81
2016-11-01T15:12:57Z
21.92
2016-11-01T15:13:17Z
22.02
2016-11-01T15:13:21Z
22.02
2016-11-01T15:13:28Z
22.1
2016-11-01T15:13:50Z
22.03
2016-11-01T15:13:55Z
22.18
2016-11-01T15:14:01Z
22.44
2016-11-01T15:14:24Z
22.69
2016-11-01T15:14:46Z
22.96
2016-11-01T15:14:53Z
22.97
2016-11-01T15:14:58Z
22.99
2016-11-01T15:15:14Z
22.96
2016-11-01T15:15:30Z
22.88
2016-11-01T15:15:33Z
22.82
2016-11-01T15:15:44Z
22.71
2016-11-01T15:15:56Z
22.73
2016-11-01T15:16:01Z
22.78
2016-11-01T15:16:05Z
22.85
2016-11-01T15:16:08Z
22.9
2016-11-01T15:16:18Z
22.92
2016-11-01T15:16:20Z
22.56
2016-11-01T15:16:32Z
22.57
2016-11-01T15:16:37Z
22.58
2016-11-01T15:16:42Z
22.52
2016-11-01T15:16:59Z
22.53
2016-11-01T15:17:00Z
22.6
2016-11-01T15:17:10Z
22.6
2016-11-01T15:17:24Z
22.72
2016-11-01T15:17:33Z
22.17
2016-11-01T15:17:48Z
21.93
2016-11-01T15:18:02Z
21.74
2016-11-01T15:18:16Z
21.55
2016-11-01T15:18:28Z
21.57
2016-11-01T15:18:42Z
21.37
2016-11-01T15:19:01Z
21.39
2016-11-01T15:19:10Z
21.33
2016-11-01T15:19:22Z
20.9
2016-11-01T15:19:36Z
20.6
2016-11-01T15:19:49Z
20.19
2016-11-01T15:20:10Z
19.99
2016-11-01T15:20:42Z
19.93
2016-11-01T15:21:11Z
20.06
2016-11-01T15:21:32Z
19.97
2016-11-01T15:21:50Z
19.92
2016-11-01T15:22:09Z
19.67
2016-11-01T15:22:31Z
19.77
2016-11-01T15:22:50Z
19.52
2016-11-01T15:23:19Z
19.78
2016-11-01T15:23:46Z
19.92
2016-11-01T15:24:18Z
19.82
2016-11-01T15:24:47Z
19.76
2016-11-01T15:25:12Z
20.09
2016-11-01T15:25:33Z
20.05
2016-11-01T15:25:55Z
20
2016-11-01T15:26:11Z
20.08
2016-11-01T15:26:15Z
20.22
2016-11-01T15:26:25Z
20.21
2016-11-01T15:26:38Z
20.25
2016-11-01T15:26:49Z
19.79
2016-11-01T15:27:02Z
19.93
2016-11-01T15:27:12Z
19.7
2016-11-01T15:27:28Z
19.79
2016-11-01T15:27:46Z
19.52
2016-11-01T15:27:57Z
19.51
2016-11-01T15:28:01Z
19.61
2016-11-01T15:28:09Z
19.55
2016-11-01T15:28:21Z
19.25
2016-11-01T15:28:40Z
19.18
2016-11-01T15:29:03Z
18.97
2016-11-01T15:29:18Z
18.98
2016-11-01T15:29:19Z
18.88
2016-11-01T15:29:27Z
18.88
2016-11-01T15:29:30Z
18.78
2016-11-01T15:29:35Z
18.22
2016-11-01T15:29:54Z
18.18
2016-11-01T15:30:02Z
17.67
2016-11-01T15:30:18Z
17.49
2016-11-01T15:30:25Z
17.47
2016-11-01T15:30:45Z
17.18
2016-11-01T15:31:07Z
16.85
2016-11-01T15:31:29Z
16.92
2016-11-01T15:31:50Z
16.58
2016-11-01T15:32:11Z
16.27
2016-11-01T15:32:31Z
16.53
2016-11-01T15:32:46Z
15.88
2016-11-01T15:33:11Z
15.72
2016-11-01T15:33:30Z
14.99
2016-11-01T15:33:53Z
14.49
2016-11-01T15:34:15Z
14.02
2016-11-01T15:34:36Z
13.72
2016-11-01T15:34:43Z
13.76
2016-11-01T15:35:00Z
13.97
2016-11-01T15:35:13Z
13.83
2016-11-01T15:35:31Z
13.7
2016-11-01T15:35:55Z
13.45
2016-11-01T15:36:20Z
13.4
2016-11-01T15:36:38Z
13.32
2016-11-01T15:36:58Z
13.65
2016-11-01T15:37:18Z
13.79
2016-11-01T15:37:28Z
13.78
2016-11-01T15:37:45Z
13.97
2016-11-01T15:38:03Z
14.12
2016-11-01T15:38:29Z
13.9
2016-11-01T15:38:59Z
14
2016-11-01T15:39:12Z
14.13
2016-11-01T15:39:33Z
14.18
2016-11-01T15:39:56Z
14.43
2016-11-01T15:40:16Z
14.73
2016-11-01T15:40:36Z
15.14
2016-11-01T15:40:57Z
15.55
2016-11-01T15:41:19Z
15.56
2016-11-01T15:41:23Z
15.72
2016-11-01T15:41:45Z
16.13
2016-11-01T15:42:06Z
16.36
2016-11-01T15:42:27Z
16.9
2016-11-01T15:42:47Z
16.94
2016-11-01T15:43:06Z
17.02
2016-11-01T15:43:12Z
17.14
2016-11-01T15:43:25Z
17.41
2016-11-01T15:43:39Z
17.61
2016-11-01T15:44:02Z
18.12
2016-11-01T15:44:23Z
18.36
2016-11-01T15:44:40Z
18.7
2016-11-01T15:45:02Z
18.84
2016-11-01T15:45:22Z
18.93
2016-11-01T15:45:38Z
18.89
2016-11-01T15:45:57Z
19.09
2016-11-01T15:46:09Z
19.13
2016-11-01T15:46:22Z
19.56
2016-11-01T15:46:40Z
19.49
2016-11-01T15:47:02Z
18.95
2016-11-01T15:47:24Z
18.99
2016-11-01T15:47:46Z
18.96
2016-11-01T15:48:06Z
18.95
2016-11-01T15:48:26Z
18.83
2016-11-01T15:48:45Z
18.82
2016-11-01T15:48:46Z
18.79
2016-11-01T15:49:05Z
18.87
2016-11-01T15:49:23Z
19.49
2016-11-01T15:49:47Z
19.34
2016-11-01T15:50:08Z
19.58
2016-11-01T15:50:12Z
19.47
2016-11-01T15:50:24Z
19.61
2016-11-01T15:50:36Z
19.67
2016-11-01T15:50:58Z
19.48
2016-11-01T15:51:16Z
19.73
2016-11-01T15:51:34Z
20.51
2016-11-01T15:51:52Z
20.91
2016-11-01T15:52:14Z
21.36
2016-11-01T15:52:24Z
22.22
2016-11-01T15:52:42Z
22.38
2016-11-01T15:52:44Z
22.85
2016-11-01T15:52:53Z
23
2016-11-01T15:52:55Z
25.01
2016-11-01T15:53:18Z
26.28
2016-11-01T15:53:40Z
26.06
2016-11-01T15:54:00Z
26.04
2016-11-01T15:54:01Z
25.88
2016-11-01T15:54:18Z
25.71
2016-11-01T15:54:38Z
24.99
2016-11-01T15:54:54Z
24.72
2016-11-01T15:55:14Z
24.54
2016-11-01T15:55:28Z
25.09
2016-11-01T15:55:50Z
25.3
2016-11-01T15:56:08Z
25.63
2016-11-01T15:56:27Z
25.79
2016-11-01T15:56:45Z
25.96
2016-11-01T15:57:13Z
25.58
2016-11-01T15:57:35Z
25.31
2016-11-01T15:58:01Z
25.11
2016-11-01T15:58:13Z
25.03
2016-11-01T15:58:16Z
24.82
2016-11-01T15:58:40Z
24.05
2016-11-01T15:59:01Z
23.13
2016-11-01T15:59:22Z
21.94
2016-11-01T15:59:37Z
20.35
2016-11-01T15:59:59Z
20.01
2016-11-01T16:00:12Z
19.35
2016-11-01T16:00:32Z
19.35
2016-11-01T16:00:50Z
19.34
2016-11-01T16:01:07Z
19.86
2016-11-01T16:01:22Z
19.77
2016-11-01T16:01:43Z
18.99
2016-11-01T16:02:02Z
18.78
2016-11-01T16:02:24Z
18.93
2016-11-01T16:02:43Z
18.76
2016-11-01T16:03:03Z
19.06
2016-11-01T16:03:21Z
19.02
2016-11-01T16:03:38Z
19.12
2016-11-01T16:03:52Z
19.39
2016-11-01T16:04:08Z
19.4
2016-11-01T16:04:23Z
19.55
2016-11-01T16:04:31Z
19.71
2016-11-01T16:04:47Z
19.73
2016-11-01T16:05:11Z
20.07
2016-11-01T16:05:28Z
20.61
2016-11-01T16:05:47Z
20.63
2016-11-01T16:06:04Z
20.63
2016-11-01T16:06:05Z
20.97
2016-11-01T16:06:21Z
21.44
2016-11-01T16:06:36Z
21.49
2016-11-01T16:06:52Z
22.02
2016-11-01T16:07:06Z
22.94
2016-11-01T16:07:22Z
23.85
2016-11-01T16:07:38Z
24.62
2016-11-01T16:07:59Z
24.69
2016-11-01T16:08:13Z
24.33
2016-11-01T16:08:23Z
24.39
2016-11-01T16:08:47Z
24.25
2016-11-01T16:09:00Z
24.4
2016-11-01T16:09:10Z
24.29
2016-11-01T16:09:21Z
24.37
2016-11-01T16:09:34Z
24.52
2016-11-01T16:09:45Z
24.11
2016-11-01T16:09:55Z
24.42
2016-11-01T16:10:12Z
24.18
2016-11-01T16:10:32Z
24.24
2016-11-01T16:10:42Z
24.24
2016-11-01T16:10:59Z
24.06
2016-11-01T16:11:21Z
24.43
2016-11-01T16:11:41Z
25.14
2016-11-01T16:11:59Z
24.41
2016-11-01T16:12:09Z
23.93
2016-11-01T16:12:26Z
23.73
2016-11-01T16:12:37Z
23.74
2016-11-01T16:12:43Z
23.34
2016-11-01T16:12:55Z
23.21
2016-11-01T16:12:59Z
23.05
2016-11-01T16:13:03Z
22.76
2016-11-01T16:13:15Z
22.74
2016-11-01T16:13:41Z
22.54
2016-11-01T16:14:11Z
22.47
2016-11-01T16:14:38Z
22.96
2016-11-01T16:15:10Z
22.76
2016-11-01T16:15:29Z
23
2016-11-01T16:15:54Z
22.95
2016-11-01T16:16:17Z
23.24
2016-11-01T16:16:43Z
23.14
2016-11-01T16:17:17Z
23.17
2016-11-01T16:17:40Z
23.04
2016-11-01T16:17:45Z
23.55
2016-11-01T16:18:02Z
23.37
2016-11-01T16:18:13Z
23.43
2016-11-01T16:18:19Z
23.05
2016-11-01T16:18:43Z
23.19
2016-11-01T16:18:58Z
23.15
2016-11-01T16:19:14Z
23.01
2016-11-01T16:19:27Z
23.12
2016-11-01T16:19:30Z
23.18
2016-11-01T16:19:44Z
23.48
2016-11-01T16:20:06Z
23.43
2016-11-01T16:20:38Z
23.42
2016-11-01T16:20:39Z
23.3
2016-11-01T16:20:57Z
22.93
2016-11-01T16:21:17Z
22.78
2016-11-01T16:21:27Z
22.63
2016-11-01T16:21:32Z
22.51
2016-11-01T16:21:34Z
22.1
2016-11-01T16:21:47Z
21.91
2016-11-01T16:21:59Z
21.87
2016-11-01T16:22:01Z
21.77
2016-11-01T16:22:14Z
21.37
2016-11-01T16:22:32Z
21.56
2016-11-01T16:22:52Z
21.64
2016-11-01T16:22:55Z
11.24
2016-11-01T16:23:13Z