Jolies boucle depuis Thièffrans 269.79 2017-04-23T13:41:11Z 269.79 2017-04-23T13:41:30Z 269.79 2017-04-23T13:41:34Z 269.79 2017-04-23T13:41:37Z 269.79 2017-04-23T13:41:38Z 269.31 2017-04-23T13:41:39Z 269.79 2017-04-23T13:41:40Z 269.79 2017-04-23T13:41:41Z 269.79 2017-04-23T13:41:42Z 271.23 2017-04-23T13:41:53Z 272.67 2017-04-23T13:42:05Z 272.19 2017-04-23T13:42:17Z 270.75 2017-04-23T13:42:31Z 269.31 2017-04-23T13:42:34Z 268.83 2017-04-23T13:42:35Z 266.42 2017-04-23T13:42:50Z 265.94 2017-04-23T13:43:03Z 267.38 2017-04-23T13:43:22Z 267.38 2017-04-23T13:43:38Z 268.35 2017-04-23T13:43:55Z 269.31 2017-04-23T13:44:14Z 268.83 2017-04-23T13:44:34Z 269.31 2017-04-23T13:44:45Z 269.31 2017-04-23T13:44:48Z 269.79 2017-04-23T13:44:49Z 269.31 2017-04-23T13:45:01Z 269.79 2017-04-23T13:45:19Z 270.27 2017-04-23T13:45:23Z 270.27 2017-04-23T13:45:33Z 269.31 2017-04-23T13:45:52Z 269.31 2017-04-23T13:45:58Z 269.31 2017-04-23T13:46:02Z 269.79 2017-04-23T13:46:18Z 269.31 2017-04-23T13:46:23Z 271.23 2017-04-23T13:46:36Z 273.15 2017-04-23T13:46:49Z 273.15 2017-04-23T13:46:51Z 273.15 2017-04-23T13:46:52Z 273.15 2017-04-23T13:46:53Z 274.11 2017-04-23T13:47:07Z 275.56 2017-04-23T13:47:22Z 277.48 2017-04-23T13:47:34Z 277.96 2017-04-23T13:47:38Z 278.44 2017-04-23T13:47:39Z 278.44 2017-04-23T13:47:40Z 278.92 2017-04-23T13:47:41Z 278.92 2017-04-23T13:47:42Z 279.88 2017-04-23T13:47:54Z 281.8 2017-04-23T13:48:10Z 283.73 2017-04-23T13:48:22Z 285.17 2017-04-23T13:48:35Z 285.65 2017-04-23T13:48:37Z 285.65 2017-04-23T13:48:38Z 285.65 2017-04-23T13:48:41Z 286.13 2017-04-23T13:48:42Z 286.13 2017-04-23T13:48:43Z 286.13 2017-04-23T13:48:44Z 286.13 2017-04-23T13:48:45Z 286.13 2017-04-23T13:48:46Z 286.61 2017-04-23T13:48:50Z 286.61 2017-04-23T13:48:51Z 287.09 2017-04-23T13:48:52Z 287.09 2017-04-23T13:48:53Z 287.09 2017-04-23T13:48:54Z 287.09 2017-04-23T13:48:55Z 287.57 2017-04-23T13:48:56Z 287.57 2017-04-23T13:48:57Z 287.57 2017-04-23T13:48:58Z 287.57 2017-04-23T13:48:59Z 288.53 2017-04-23T13:49:13Z 288.53 2017-04-23T13:49:14Z 288.53 2017-04-23T13:49:15Z 290.46 2017-04-23T13:49:29Z 290.46 2017-04-23T13:49:30Z 290.94 2017-04-23T13:49:31Z 290.94 2017-04-23T13:49:32Z 290.94 2017-04-23T13:49:33Z 291.42 2017-04-23T13:49:36Z 291.42 2017-04-23T13:49:37Z 291.42 2017-04-23T13:49:38Z 291.9 2017-04-23T13:49:39Z 291.9 2017-04-23T13:49:40Z 292.38 2017-04-23T13:49:47Z 292.38 2017-04-23T13:49:48Z 292.38 2017-04-23T13:49:49Z 292.38 2017-04-23T13:49:50Z 292.38 2017-04-23T13:49:51Z 292.38 2017-04-23T13:49:52Z 293.34 2017-04-23T13:50:03Z 293.82 2017-04-23T13:50:15Z 293.82 2017-04-23T13:50:28Z 294.3 2017-04-23T13:50:43Z 294.3 2017-04-23T13:50:59Z 294.78 2017-04-23T13:51:16Z 295.74 2017-04-23T13:51:32Z 296.7 2017-04-23T13:51:44Z 297.67 2017-04-23T13:51:59Z 296.7 2017-04-23T13:52:18Z 295.74 2017-04-23T13:52:30Z 291.9 2017-04-23T13:52:47Z 285.17 2017-04-23T13:53:01Z 281.8 2017-04-23T13:53:07Z 280.84 2017-04-23T13:53:09Z 279.88 2017-04-23T13:53:14Z 279.4 2017-04-23T13:53:15Z 279.4 2017-04-23T13:53:16Z 279.4 2017-04-23T13:53:17Z 278.92 2017-04-23T13:53:18Z 278.44 2017-04-23T13:53:21Z 277.96 2017-04-23T13:53:22Z 277.48 2017-04-23T13:53:23Z 277.48 2017-04-23T13:53:24Z 277 2017-04-23T13:53:25Z 276.52 2017-04-23T13:53:26Z 276.52 2017-04-23T13:53:27Z 276.04 2017-04-23T13:53:28Z 275.56 2017-04-23T13:53:29Z 266.9 2017-04-23T13:53:39Z 265.46 2017-04-23T13:53:40Z 264.5 2017-04-23T13:53:41Z 263.54 2017-04-23T13:53:42Z 263.06 2017-04-23T13:53:43Z 262.58 2017-04-23T13:53:44Z 262.1 2017-04-23T13:53:45Z 262.58 2017-04-23T13:53:48Z 262.58 2017-04-23T13:53:49Z 263.06 2017-04-23T13:53:50Z 263.54 2017-04-23T13:53:51Z 264.02 2017-04-23T13:53:52Z 264.5 2017-04-23T13:53:53Z 264.98 2017-04-23T13:53:54Z 266.9 2017-04-23T13:54:04Z 269.31 2017-04-23T13:54:20Z 269.79 2017-04-23T13:54:23Z 269.79 2017-04-23T13:54:24Z 270.27 2017-04-23T13:54:25Z 270.27 2017-04-23T13:54:26Z 270.27 2017-04-23T13:54:27Z 270.27 2017-04-23T13:54:28Z 270.75 2017-04-23T13:54:29Z 270.75 2017-04-23T13:54:30Z 270.75 2017-04-23T13:54:31Z 270.75 2017-04-23T13:54:32Z 270.75 2017-04-23T13:54:33Z 271.23 2017-04-23T13:54:34Z 271.23 2017-04-23T13:54:35Z 271.71 2017-04-23T13:54:36Z 272.67 2017-04-23T13:54:39Z 273.15 2017-04-23T13:54:40Z 273.15 2017-04-23T13:54:41Z 273.63 2017-04-23T13:54:42Z 274.11 2017-04-23T13:54:45Z 274.11 2017-04-23T13:54:46Z 274.59 2017-04-23T13:54:47Z 274.59 2017-04-23T13:54:48Z 274.59 2017-04-23T13:54:49Z 275.07 2017-04-23T13:54:50Z 275.07 2017-04-23T13:54:51Z 275.56 2017-04-23T13:54:52Z 275.56 2017-04-23T13:54:53Z 276.04 2017-04-23T13:54:54Z 276.04 2017-04-23T13:54:55Z 276.04 2017-04-23T13:54:56Z 276.04 2017-04-23T13:54:58Z 276.04 2017-04-23T13:54:59Z 276.04 2017-04-23T13:55:00Z 276.04 2017-04-23T13:55:01Z 276.04 2017-04-23T13:55:02Z 276.04 2017-04-23T13:55:03Z 276.52 2017-04-23T13:55:04Z 277 2017-04-23T13:55:09Z 277 2017-04-23T13:55:10Z 277 2017-04-23T13:55:11Z 277 2017-04-23T13:55:12Z 277.48 2017-04-23T13:55:13Z 277.48 2017-04-23T13:55:14Z 277.48 2017-04-23T13:55:15Z 277.96 2017-04-23T13:55:16Z 277.96 2017-04-23T13:55:17Z 277.96 2017-04-23T13:55:18Z 277.96 2017-04-23T13:55:19Z 277.96 2017-04-23T13:55:20Z 278.44 2017-04-23T13:55:21Z 278.44 2017-04-23T13:55:22Z 278.44 2017-04-23T13:55:23Z 278.44 2017-04-23T13:55:24Z 278.44 2017-04-23T13:55:25Z 278.44 2017-04-23T13:55:26Z 279.88 2017-04-23T13:55:34Z 280.36 2017-04-23T13:55:35Z 280.36 2017-04-23T13:55:36Z 280.36 2017-04-23T13:55:37Z 280.36 2017-04-23T13:55:38Z 281.32 2017-04-23T13:55:50Z 281.32 2017-04-23T13:56:11Z 281.8 2017-04-23T13:56:12Z 281.8 2017-04-23T13:56:13Z 281.32 2017-04-23T13:56:25Z 279.88 2017-04-23T13:56:37Z 280.36 2017-04-23T13:56:51Z 278.92 2017-04-23T13:57:02Z 279.88 2017-04-23T13:57:27Z 279.88 2017-04-23T13:57:39Z 281.32 2017-04-23T13:57:57Z 281.32 2017-04-23T13:58:12Z 282.28 2017-04-23T13:58:23Z 283.73 2017-04-23T13:58:32Z 285.17 2017-04-23T13:58:37Z 285.65 2017-04-23T13:58:42Z 286.13 2017-04-23T13:58:56Z 284.21 2017-04-23T13:59:11Z 283.25 2017-04-23T13:59:26Z 283.73 2017-04-23T13:59:43Z 283.73 2017-04-23T13:59:45Z 283.73 2017-04-23T13:59:47Z 284.69 2017-04-23T13:59:57Z 283.73 2017-04-23T14:00:10Z 283.73 2017-04-23T14:00:11Z 283.25 2017-04-23T14:00:12Z 283.25 2017-04-23T14:00:13Z 283.25 2017-04-23T14:00:14Z 283.25 2017-04-23T14:00:15Z 283.25 2017-04-23T14:00:16Z 283.25 2017-04-23T14:00:17Z 283.25 2017-04-23T14:00:33Z 283.73 2017-04-23T14:00:53Z 285.17 2017-04-23T14:00:56Z 285.65 2017-04-23T14:01:10Z 285.17 2017-04-23T14:01:28Z 284.21 2017-04-23T14:01:40Z 285.65 2017-04-23T14:01:55Z 288.05 2017-04-23T14:02:09Z 289.97 2017-04-23T14:02:22Z 285.65 2017-04-23T14:02:41Z 282.77 2017-04-23T14:02:57Z 281.32 2017-04-23T14:03:13Z 281.32 2017-04-23T14:03:26Z 283.25 2017-04-23T14:03:40Z 283.25 2017-04-23T14:03:56Z 282.77 2017-04-23T14:03:59Z 282.77 2017-04-23T14:04:00Z 282.77 2017-04-23T14:04:01Z 282.77 2017-04-23T14:04:02Z 282.77 2017-04-23T14:04:03Z 282.77 2017-04-23T14:04:04Z 282.77 2017-04-23T14:04:05Z 283.25 2017-04-23T14:04:06Z 283.25 2017-04-23T14:04:08Z 282.77 2017-04-23T14:04:09Z 282.28 2017-04-23T14:04:26Z 281.32 2017-04-23T14:04:38Z 280.36 2017-04-23T14:04:54Z 276.04 2017-04-23T14:05:11Z 269.31 2017-04-23T14:05:22Z 271.23 2017-04-23T14:05:33Z 273.63 2017-04-23T14:05:46Z 273.15 2017-04-23T14:05:55Z 273.15 2017-04-23T14:05:56Z 273.15 2017-04-23T14:05:57Z 273.15 2017-04-23T14:05:58Z 273.15 2017-04-23T14:05:59Z 273.15 2017-04-23T14:06:00Z 273.15 2017-04-23T14:06:01Z 272.67 2017-04-23T14:06:18Z 271.71 2017-04-23T14:06:33Z 273.15 2017-04-23T14:06:47Z 275.56 2017-04-23T14:07:04Z 276.52 2017-04-23T14:07:18Z 277.96 2017-04-23T14:07:36Z 278.44 2017-04-23T14:07:49Z 278.44 2017-04-23T14:07:51Z 278.92 2017-04-23T14:07:52Z 278.92 2017-04-23T14:07:53Z 278.92 2017-04-23T14:07:54Z 278.92 2017-04-23T14:07:55Z 278.92 2017-04-23T14:07:56Z 278.92 2017-04-23T14:07:57Z 278.92 2017-04-23T14:07:58Z 278.92 2017-04-23T14:07:59Z 279.4 2017-04-23T14:08:17Z 280.36 2017-04-23T14:08:33Z 280.84 2017-04-23T14:08:48Z 282.28 2017-04-23T14:08:57Z 282.28 2017-04-23T14:09:07Z 282.77 2017-04-23T14:09:20Z 284.69 2017-04-23T14:09:34Z 286.61 2017-04-23T14:09:47Z 287.57 2017-04-23T14:09:58Z 288.05 2017-04-23T14:09:59Z 288.53 2017-04-23T14:10:00Z 288.53 2017-04-23T14:10:01Z 289.01 2017-04-23T14:10:02Z 289.01 2017-04-23T14:10:03Z 289.49 2017-04-23T14:10:04Z 289.49 2017-04-23T14:10:05Z 289.49 2017-04-23T14:10:07Z 289.97 2017-04-23T14:10:09Z 289.97 2017-04-23T14:10:10Z 290.46 2017-04-23T14:10:11Z 291.42 2017-04-23T14:10:22Z 292.38 2017-04-23T14:10:31Z 292.38 2017-04-23T14:10:32Z 292.86 2017-04-23T14:10:33Z 292.86 2017-04-23T14:10:34Z 292.86 2017-04-23T14:10:35Z 292.86 2017-04-23T14:10:36Z 294.3 2017-04-23T14:10:50Z 294.78 2017-04-23T14:10:54Z 294.78 2017-04-23T14:10:55Z 294.78 2017-04-23T14:10:56Z 295.26 2017-04-23T14:10:57Z 295.26 2017-04-23T14:10:58Z 295.26 2017-04-23T14:10:59Z 295.26 2017-04-23T14:11:00Z 295.74 2017-04-23T14:11:10Z 296.22 2017-04-23T14:11:21Z 296.22 2017-04-23T14:11:24Z 296.22 2017-04-23T14:11:25Z 296.7 2017-04-23T14:11:28Z 296.7 2017-04-23T14:11:29Z 296.7 2017-04-23T14:11:30Z 296.7 2017-04-23T14:11:31Z 296.7 2017-04-23T14:11:32Z 296.7 2017-04-23T14:11:33Z 296.7 2017-04-23T14:11:34Z 296.7 2017-04-23T14:11:35Z 296.7 2017-04-23T14:11:36Z 296.7 2017-04-23T14:11:37Z 296.7 2017-04-23T14:11:38Z 296.7 2017-04-23T14:11:39Z 296.7 2017-04-23T14:11:40Z 297.18 2017-04-23T14:11:41Z 297.18 2017-04-23T14:11:42Z 297.18 2017-04-23T14:11:43Z 297.67 2017-04-23T14:11:44Z 297.67 2017-04-23T14:11:45Z 297.67 2017-04-23T14:11:46Z 297.67 2017-04-23T14:11:47Z 297.67 2017-04-23T14:11:48Z 298.63 2017-04-23T14:12:03Z 299.59 2017-04-23T14:12:16Z 301.03 2017-04-23T14:12:31Z 302.47 2017-04-23T14:12:46Z 304.39 2017-04-23T14:12:59Z 306.32 2017-04-23T14:13:15Z 307.76 2017-04-23T14:13:28Z 308.72 2017-04-23T14:13:36Z 308.72 2017-04-23T14:13:37Z 308.72 2017-04-23T14:13:38Z 308.72 2017-04-23T14:13:39Z 308.72 2017-04-23T14:13:40Z 309.2 2017-04-23T14:13:41Z 309.68 2017-04-23T14:13:56Z 309.2 2017-04-23T14:14:09Z 307.28 2017-04-23T14:14:24Z 303.91 2017-04-23T14:14:39Z 298.63 2017-04-23T14:14:53Z 296.7 2017-04-23T14:14:58Z 296.7 2017-04-23T14:14:59Z 296.22 2017-04-23T14:15:00Z 294.3 2017-04-23T14:15:06Z 293.82 2017-04-23T14:15:07Z 288.53 2017-04-23T14:15:21Z 286.61 2017-04-23T14:15:37Z 284.69 2017-04-23T14:15:53Z 281.8 2017-04-23T14:16:09Z 281.32 2017-04-23T14:16:21Z 281.8 2017-04-23T14:16:38Z 282.28 2017-04-23T14:16:50Z 282.77 2017-04-23T14:17:01Z 286.61 2017-04-23T14:17:18Z 288.05 2017-04-23T14:17:32Z 288.53 2017-04-23T14:17:45Z 289.01 2017-04-23T14:17:58Z 289.97 2017-04-23T14:18:11Z 290.46 2017-04-23T14:18:22Z 289.97 2017-04-23T14:18:37Z 288.05 2017-04-23T14:18:54Z 288.05 2017-04-23T14:18:56Z 284.21 2017-04-23T14:19:11Z 277.48 2017-04-23T14:19:26Z 275.07 2017-04-23T14:19:40Z 273.63 2017-04-23T14:19:43Z 273.63 2017-04-23T14:19:44Z 269.31 2017-04-23T14:20:03Z 268.35 2017-04-23T14:20:21Z 267.86 2017-04-23T14:20:25Z 267.86 2017-04-23T14:20:27Z 265.94 2017-04-23T14:20:43Z 261.62 2017-04-23T14:20:56Z 261.62 2017-04-23T14:21:00Z 261.62 2017-04-23T14:21:01Z 262.1 2017-04-23T14:21:02Z 262.1 2017-04-23T14:21:03Z 262.1 2017-04-23T14:21:04Z 262.1 2017-04-23T14:21:05Z 262.1 2017-04-23T14:21:06Z 262.1 2017-04-23T14:21:07Z 262.1 2017-04-23T14:21:08Z 262.1 2017-04-23T14:21:09Z 261.62 2017-04-23T14:21:10Z 262.1 2017-04-23T14:21:11Z 261.62 2017-04-23T14:21:12Z 261.62 2017-04-23T14:21:14Z 261.62 2017-04-23T14:21:28Z 261.62 2017-04-23T14:21:31Z 262.1 2017-04-23T14:21:38Z 262.1 2017-04-23T14:21:45Z 262.1 2017-04-23T14:21:46Z 262.1 2017-04-23T14:21:47Z 262.1 2017-04-23T14:21:48Z 262.58 2017-04-23T14:21:49Z 262.58 2017-04-23T14:21:50Z 265.94 2017-04-23T14:22:04Z 267.38 2017-04-23T14:22:18Z 267.86 2017-04-23T14:22:23Z 267.86 2017-04-23T14:22:24Z 268.83 2017-04-23T14:22:27Z 274.11 2017-04-23T14:22:37Z 276.04 2017-04-23T14:22:41Z 279.88 2017-04-23T14:22:56Z 283.25 2017-04-23T14:23:09Z 285.17 2017-04-23T14:23:17Z 289.01 2017-04-23T14:23:28Z 290.94 2017-04-23T14:23:37Z 290.94 2017-04-23T14:23:41Z 292.38 2017-04-23T14:23:46Z 293.34 2017-04-23T14:23:58Z 296.7 2017-04-23T14:24:10Z 294.3 2017-04-23T14:24:24Z 292.86 2017-04-23T14:24:43Z 294.78 2017-04-23T14:24:57Z 299.59 2017-04-23T14:25:07Z 306.8 2017-04-23T14:25:18Z 305.84 2017-04-23T14:25:25Z 298.15 2017-04-23T14:25:39Z 298.15 2017-04-23T14:25:53Z 295.26 2017-04-23T14:26:10Z 294.78 2017-04-23T14:26:13Z 293.82 2017-04-23T14:26:15Z 289.49 2017-04-23T14:26:27Z 287.09 2017-04-23T14:26:40Z 287.57 2017-04-23T14:26:55Z 288.53 2017-04-23T14:26:58Z 292.38 2017-04-23T14:27:07Z 294.78 2017-04-23T14:27:19Z 293.34 2017-04-23T14:27:33Z 292.86 2017-04-23T14:27:42Z 296.7 2017-04-23T14:27:52Z 294.78 2017-04-23T14:28:08Z 290.46 2017-04-23T14:28:26Z 290.46 2017-04-23T14:28:44Z 292.86 2017-04-23T14:29:00Z 291.42 2017-04-23T14:29:16Z 291.42 2017-04-23T14:29:30Z 290.46 2017-04-23T14:29:44Z 290.94 2017-04-23T14:30:01Z 291.42 2017-04-23T14:30:04Z 291.9 2017-04-23T14:30:11Z 291.9 2017-04-23T14:30:13Z 291.42 2017-04-23T14:30:18Z 290.94 2017-04-23T14:30:22Z 290.94 2017-04-23T14:30:28Z 291.42 2017-04-23T14:30:29Z 291.42 2017-04-23T14:30:30Z 291.42 2017-04-23T14:30:36Z 291.9 2017-04-23T14:30:38Z 291.42 2017-04-23T14:30:39Z 291.9 2017-04-23T14:30:40Z 291.9 2017-04-23T14:30:41Z 291.9 2017-04-23T14:30:42Z 294.3 2017-04-23T14:30:57Z 295.26 2017-04-23T14:31:05Z 295.74 2017-04-23T14:31:17Z 296.7 2017-04-23T14:31:26Z 296.7 2017-04-23T14:31:27Z 296.7 2017-04-23T14:31:28Z 296.7 2017-04-23T14:31:29Z 296.7 2017-04-23T14:31:30Z 296.7 2017-04-23T14:31:31Z 296.7 2017-04-23T14:31:40Z 297.67 2017-04-23T14:31:52Z 298.15 2017-04-23T14:32:05Z 298.15 2017-04-23T14:32:12Z 299.11 2017-04-23T14:32:21Z 300.07 2017-04-23T14:32:34Z 300.07 2017-04-23T14:32:38Z 300.07 2017-04-23T14:32:39Z 300.07 2017-04-23T14:32:40Z 300.07 2017-04-23T14:32:41Z 300.55 2017-04-23T14:32:42Z 300.55 2017-04-23T14:32:43Z 300.55 2017-04-23T14:32:44Z 301.03 2017-04-23T14:32:45Z 301.51 2017-04-23T14:32:59Z 302.95 2017-04-23T14:33:13Z 303.43 2017-04-23T14:33:23Z 303.91 2017-04-23T14:33:36Z 304.88 2017-04-23T14:33:45Z 306.32 2017-04-23T14:34:01Z 305.84 2017-04-23T14:34:16Z 303.91 2017-04-23T14:34:29Z 305.36 2017-04-23T14:34:43Z 308.24 2017-04-23T14:34:55Z 311.12 2017-04-23T14:35:10Z 311.12 2017-04-23T14:35:21Z 312.09 2017-04-23T14:35:32Z 311.6 2017-04-23T14:35:35Z 311.12 2017-04-23T14:35:37Z 310.64 2017-04-23T14:35:38Z 310.64 2017-04-23T14:35:39Z 310.64 2017-04-23T14:35:40Z 310.16 2017-04-23T14:35:41Z 309.2 2017-04-23T14:35:50Z 309.2 2017-04-23T14:35:51Z 308.72 2017-04-23T14:35:52Z 308.72 2017-04-23T14:35:53Z 307.76 2017-04-23T14:35:56Z 304.88 2017-04-23T14:36:02Z 302.95 2017-04-23T14:36:06Z 296.7 2017-04-23T14:36:19Z 294.3 2017-04-23T14:36:23Z 290.46 2017-04-23T14:36:31Z 287.09 2017-04-23T14:36:41Z 288.05 2017-04-23T14:36:53Z 288.05 2017-04-23T14:36:54Z 294.3 2017-04-23T14:37:08Z 296.22 2017-04-23T14:37:14Z 296.7 2017-04-23T14:37:15Z 296.22 2017-04-23T14:37:20Z 295.26 2017-04-23T14:37:36Z 295.26 2017-04-23T14:37:43Z 295.26 2017-04-23T14:37:54Z 296.22 2017-04-23T14:38:11Z 297.18 2017-04-23T14:38:25Z 300.55 2017-04-23T14:38:38Z 302.95 2017-04-23T14:38:42Z 303.91 2017-04-23T14:38:45Z 304.88 2017-04-23T14:38:53Z 304.88 2017-04-23T14:39:09Z 302.47 2017-04-23T14:39:16Z 293.34 2017-04-23T14:39:32Z 291.42 2017-04-23T14:39:43Z 290.94 2017-04-23T14:39:44Z 290.94 2017-04-23T14:39:45Z 288.05 2017-04-23T14:39:54Z 287.57 2017-04-23T14:39:55Z 287.57 2017-04-23T14:39:56Z 287.57 2017-04-23T14:39:57Z 287.09 2017-04-23T14:39:58Z 287.09 2017-04-23T14:39:59Z 287.09 2017-04-23T14:40:00Z 286.13 2017-04-23T14:40:14Z 288.05 2017-04-23T14:40:25Z 287.57 2017-04-23T14:40:40Z 286.13 2017-04-23T14:40:57Z 288.05 2017-04-23T14:41:12Z 289.01 2017-04-23T14:41:25Z 289.01 2017-04-23T14:41:40Z 287.09 2017-04-23T14:41:53Z 281.8 2017-04-23T14:42:07Z 277.48 2017-04-23T14:42:21Z 275.07 2017-04-23T14:42:34Z 272.19 2017-04-23T14:42:48Z 272.67 2017-04-23T14:42:58Z 273.63 2017-04-23T14:43:04Z 277 2017-04-23T14:43:14Z 277 2017-04-23T14:43:16Z 279.88 2017-04-23T14:43:29Z 278.92 2017-04-23T14:43:44Z 276.04 2017-04-23T14:43:57Z 266.42 2017-04-23T14:44:12Z 261.62 2017-04-23T14:44:28Z 256.81 2017-04-23T14:44:42Z 252 2017-04-23T14:45:01Z 249.12 2017-04-23T14:45:18Z 247.68 2017-04-23T14:45:32Z 248.16 2017-04-23T14:45:42Z 249.12 2017-04-23T14:46:04Z 249.12 2017-04-23T14:46:05Z 249.12 2017-04-23T14:46:07Z 249.12 2017-04-23T14:46:08Z 249.12 2017-04-23T14:46:10Z 249.12 2017-04-23T14:46:11Z 249.12 2017-04-23T14:46:13Z 249.12 2017-04-23T14:46:14Z 249.12 2017-04-23T14:46:15Z 249.12 2017-04-23T14:46:16Z 249.12 2017-04-23T14:46:17Z 249.12 2017-04-23T14:46:18Z 249.12 2017-04-23T14:46:19Z 249.12 2017-04-23T14:46:20Z 249.12 2017-04-23T14:46:21Z 249.12 2017-04-23T14:46:22Z 249.12 2017-04-23T14:46:23Z 249.12 2017-04-23T14:46:24Z 248.16 2017-04-23T14:46:28Z 244.31 2017-04-23T14:46:39Z 240.95 2017-04-23T14:46:54Z 241.43 2017-04-23T14:47:02Z 240.95 2017-04-23T14:47:15Z 241.91 2017-04-23T14:47:39Z 243.35 2017-04-23T14:47:48Z 243.83 2017-04-23T14:48:02Z 244.79 2017-04-23T14:48:16Z 245.27 2017-04-23T14:48:32Z 245.27 2017-04-23T14:48:44Z 245.75 2017-04-23T14:48:56Z 248.64 2017-04-23T14:49:11Z 245.27 2017-04-23T14:49:26Z 244.79 2017-04-23T14:49:33Z 246.72 2017-04-23T14:49:47Z 246.72 2017-04-23T14:50:03Z 246.72 2017-04-23T14:50:18Z 248.64 2017-04-23T14:50:30Z 249.12 2017-04-23T14:50:41Z 249.12 2017-04-23T14:50:56Z 250.08 2017-04-23T14:51:10Z 250.56 2017-04-23T14:51:26Z 251.52 2017-04-23T14:51:39Z 250.08 2017-04-23T14:51:45Z 248.16 2017-04-23T14:52:00Z 248.16 2017-04-23T14:52:15Z 247.68 2017-04-23T14:52:32Z 248.64 2017-04-23T14:52:46Z 252 2017-04-23T14:52:59Z 254.41 2017-04-23T14:53:12Z 255.85 2017-04-23T14:53:24Z 255.85 2017-04-23T14:53:26Z 256.33 2017-04-23T14:53:27Z 256.33 2017-04-23T14:53:28Z 256.33 2017-04-23T14:53:29Z 256.33 2017-04-23T14:53:30Z 256.33 2017-04-23T14:53:31Z 257.29 2017-04-23T14:53:45Z 258.25 2017-04-23T14:54:01Z 261.14 2017-04-23T14:54:17Z 260.17 2017-04-23T14:54:31Z 260.65 2017-04-23T14:54:45Z 260.17 2017-04-23T14:54:53Z 260.17 2017-04-23T14:54:54Z 260.17 2017-04-23T14:54:55Z 260.17 2017-04-23T14:54:56Z 260.65 2017-04-23T14:54:57Z 260.17 2017-04-23T14:55:08Z 260.65 2017-04-23T14:55:21Z 258.25 2017-04-23T14:55:34Z 257.29 2017-04-23T14:55:39Z 257.29 2017-04-23T14:55:40Z 259.21 2017-04-23T14:55:53Z 258.73 2017-04-23T14:56:07Z 256.33 2017-04-23T14:56:20Z 252.48 2017-04-23T14:56:34Z 251.04 2017-04-23T14:56:49Z 250.56 2017-04-23T14:56:50Z 244.79 2017-04-23T14:57:05Z 244.31 2017-04-23T14:57:08Z 245.27 2017-04-23T14:57:19Z 245.75 2017-04-23T14:57:21Z 245.75 2017-04-23T14:57:22Z 245.27 2017-04-23T14:57:26Z 244.31 2017-04-23T14:57:40Z 242.39 2017-04-23T14:57:56Z 244.31 2017-04-23T14:58:10Z 243.83 2017-04-23T14:58:27Z 248.64 2017-04-23T14:58:41Z 253.93 2017-04-23T14:58:53Z 254.41 2017-04-23T14:58:54Z 254.41 2017-04-23T14:59:01Z 253.93 2017-04-23T14:59:04Z 254.89 2017-04-23T14:59:15Z 255.37 2017-04-23T14:59:16Z 255.37 2017-04-23T14:59:17Z 252.48 2017-04-23T14:59:33Z 251.52 2017-04-23T14:59:48Z 251.52 2017-04-23T15:00:01Z 246.23 2017-04-23T15:00:14Z 245.75 2017-04-23T15:00:25Z 248.16 2017-04-23T15:00:38Z 245.75 2017-04-23T15:00:53Z 243.83 2017-04-23T15:01:06Z 246.23 2017-04-23T15:01:19Z 248.16 2017-04-23T15:01:33Z 252.48 2017-04-23T15:01:44Z 252.48 2017-04-23T15:01:45Z 252.48 2017-04-23T15:01:46Z 252.48 2017-04-23T15:01:47Z 252.96 2017-04-23T15:01:48Z 253.44 2017-04-23T15:01:49Z 253.44 2017-04-23T15:01:50Z 253.44 2017-04-23T15:02:06Z 252.48 2017-04-23T15:02:16Z 253.93 2017-04-23T15:02:30Z 251.52 2017-04-23T15:02:48Z 250.56 2017-04-23T15:03:10Z 248.64 2017-04-23T15:03:28Z 248.16 2017-04-23T15:03:45Z 247.68 2017-04-23T15:04:01Z 248.16 2017-04-23T15:04:16Z 248.64 2017-04-23T15:04:31Z 248.64 2017-04-23T15:04:47Z 248.16 2017-04-23T15:05:00Z 248.16 2017-04-23T15:05:01Z 247.68 2017-04-23T15:05:02Z 246.72 2017-04-23T15:05:13Z 247.2 2017-04-23T15:05:14Z 247.2 2017-04-23T15:05:15Z 247.68 2017-04-23T15:05:32Z 251.04 2017-04-23T15:05:45Z 251.52 2017-04-23T15:05:59Z 253.44 2017-04-23T15:06:14Z 253.44 2017-04-23T15:06:26Z 256.81 2017-04-23T15:06:42Z 257.77 2017-04-23T15:06:58Z 257.77 2017-04-23T15:07:11Z 258.25 2017-04-23T15:07:27Z 258.25 2017-04-23T15:07:43Z 257.29 2017-04-23T15:08:04Z 258.25 2017-04-23T15:08:22Z 258.73 2017-04-23T15:08:36Z 258.73 2017-04-23T15:08:52Z 255.37 2017-04-23T15:09:10Z 250.08 2017-04-23T15:09:25Z 249.6 2017-04-23T15:09:32Z 247.68 2017-04-23T15:09:45Z 247.68 2017-04-23T15:09:57Z 248.16 2017-04-23T15:09:58Z 248.16 2017-04-23T15:10:13Z 250.08 2017-04-23T15:10:27Z 253.44 2017-04-23T15:10:42Z 253.93 2017-04-23T15:10:46Z 253.93 2017-04-23T15:10:47Z 253.93 2017-04-23T15:10:48Z 253.93 2017-04-23T15:10:49Z 253.93 2017-04-23T15:10:50Z 253.93 2017-04-23T15:10:51Z 253.93 2017-04-23T15:10:52Z 253.93 2017-04-23T15:10:53Z 253.93 2017-04-23T15:10:54Z 253.93 2017-04-23T15:10:55Z 254.89 2017-04-23T15:10:57Z 255.37 2017-04-23T15:10:58Z 255.37 2017-04-23T15:10:59Z 255.85 2017-04-23T15:11:01Z 255.37 2017-04-23T15:11:15Z 255.85 2017-04-23T15:11:30Z 256.33 2017-04-23T15:11:31Z 256.33 2017-04-23T15:11:32Z 257.29 2017-04-23T15:11:37Z 257.29 2017-04-23T15:11:45Z 257.77 2017-04-23T15:11:53Z 257.77 2017-04-23T15:11:54Z 257.77 2017-04-23T15:11:55Z 257.77 2017-04-23T15:11:56Z 257.77 2017-04-23T15:11:57Z 258.73 2017-04-23T15:12:10Z 259.69 2017-04-23T15:12:24Z 261.14 2017-04-23T15:12:37Z 261.62 2017-04-23T15:12:46Z 261.62 2017-04-23T15:12:47Z 261.62 2017-04-23T15:12:51Z 261.62 2017-04-23T15:12:52Z 261.14 2017-04-23T15:12:53Z 261.14 2017-04-23T15:12:54Z 261.14 2017-04-23T15:12:55Z 261.62 2017-04-23T15:12:56Z 261.62 2017-04-23T15:12:57Z 261.62 2017-04-23T15:12:58Z 261.62 2017-04-23T15:12:59Z 261.62 2017-04-23T15:13:00Z 262.1 2017-04-23T15:13:13Z 263.06 2017-04-23T15:13:27Z 263.54 2017-04-23T15:13:41Z 264.02 2017-04-23T15:13:56Z 262.58 2017-04-23T15:14:04Z 260.17 2017-04-23T15:14:19Z 257.77 2017-04-23T15:14:32Z 256.81 2017-04-23T15:14:34Z 255.37 2017-04-23T15:14:49Z 254.89 2017-04-23T15:15:08Z 256.33 2017-04-23T15:15:21Z 256.81 2017-04-23T15:15:37Z 255.85 2017-04-23T15:15:55Z 255.85 2017-04-23T15:15:59Z 254.89 2017-04-23T15:16:12Z 253.93 2017-04-23T15:16:25Z 255.85 2017-04-23T15:16:39Z 257.29 2017-04-23T15:16:53Z 257.29 2017-04-23T15:17:09Z 257.29 2017-04-23T15:17:21Z 255.37 2017-04-23T15:17:33Z 254.89 2017-04-23T15:17:40Z 254.89 2017-04-23T15:17:41Z 253.93 2017-04-23T15:17:58Z 254.41 2017-04-23T15:18:00Z 256.81 2017-04-23T15:18:16Z 259.21 2017-04-23T15:18:31Z 261.14 2017-04-23T15:18:48Z 262.1 2017-04-23T15:18:59Z 262.1 2017-04-23T15:19:00Z 262.1 2017-04-23T15:19:01Z 262.1 2017-04-23T15:19:02Z 262.1 2017-04-23T15:19:03Z 262.1 2017-04-23T15:19:04Z 262.1 2017-04-23T15:19:05Z 262.1 2017-04-23T15:19:06Z 262.1 2017-04-23T15:19:07Z 262.1 2017-04-23T15:19:08Z 262.1 2017-04-23T15:19:09Z 262.1 2017-04-23T15:19:10Z 261.62 2017-04-23T15:19:14Z 261.62 2017-04-23T15:19:15Z 261.62 2017-04-23T15:19:16Z 259.21 2017-04-23T15:19:27Z 259.69 2017-04-23T15:19:39Z 260.65 2017-04-23T15:19:43Z 260.65 2017-04-23T15:19:44Z 261.14 2017-04-23T15:19:45Z 261.14 2017-04-23T15:19:47Z 261.14 2017-04-23T15:19:48Z 261.14 2017-04-23T15:19:49Z 261.14 2017-04-23T15:19:50Z 261.14 2017-04-23T15:19:51Z 261.14 2017-04-23T15:19:52Z 261.14 2017-04-23T15:19:53Z 261.62 2017-04-23T15:19:54Z 261.62 2017-04-23T15:19:55Z 261.14 2017-04-23T15:20:08Z 260.17 2017-04-23T15:20:38Z 263.06 2017-04-23T15:20:58Z 263.06 2017-04-23T15:21:23Z 264.5 2017-04-23T15:21:50Z 261.62 2017-04-23T15:22:16Z 262.1 2017-04-23T15:22:40Z 263.54 2017-04-23T15:23:01Z 261.14 2017-04-23T15:23:24Z 261.62 2017-04-23T15:23:54Z 262.1 2017-04-23T15:24:07Z 260.17 2017-04-23T15:24:19Z 260.17 2017-04-23T15:24:20Z 260.65 2017-04-23T15:24:21Z 260.65 2017-04-23T15:24:22Z 260.17 2017-04-23T15:24:23Z 261.14 2017-04-23T15:24:34Z 261.62 2017-04-23T15:24:46Z 263.54 2017-04-23T15:24:58Z 265.94 2017-04-23T15:25:11Z 264.5 2017-04-23T15:25:23Z 266.42 2017-04-23T15:25:33Z 265.46 2017-04-23T15:25:46Z 265.46 2017-04-23T15:25:47Z 265.46 2017-04-23T15:25:53Z 265.46 2017-04-23T15:25:54Z 265.46 2017-04-23T15:25:55Z 265.46 2017-04-23T15:25:56Z 264.98 2017-04-23T15:25:57Z 264.98 2017-04-23T15:25:58Z 264.5 2017-04-23T15:26:01Z 265.46 2017-04-23T15:26:14Z 264.5 2017-04-23T15:26:25Z 264.5 2017-04-23T15:26:41Z 267.38 2017-04-23T15:26:54Z 266.9 2017-04-23T15:27:08Z 265.94 2017-04-23T15:27:23Z 265.46 2017-04-23T15:27:28Z 264.98 2017-04-23T15:27:38Z 264.98 2017-04-23T15:27:43Z 264.02 2017-04-23T15:27:57Z 262.58 2017-04-23T15:28:10Z 262.1 2017-04-23T15:28:13Z 261.62 2017-04-23T15:28:17Z 260.65 2017-04-23T15:28:24Z 260.65 2017-04-23T15:28:39Z 259.69 2017-04-23T15:28:54Z 259.21 2017-04-23T15:29:03Z 259.21 2017-04-23T15:29:04Z 259.69 2017-04-23T15:29:19Z 261.14 2017-04-23T15:29:29Z 261.62 2017-04-23T15:29:30Z 262.1 2017-04-23T15:29:31Z 263.54 2017-04-23T15:29:47Z 265.94 2017-04-23T15:30:00Z 265.46 2017-04-23T15:30:11Z 265.46 2017-04-23T15:30:12Z 265.46 2017-04-23T15:30:14Z 269.31 2017-04-23T15:30:26Z 272.67 2017-04-23T15:30:35Z 272.67 2017-04-23T15:30:36Z 275.07 2017-04-23T15:30:47Z 279.4 2017-04-23T15:30:59Z 279.88 2017-04-23T15:31:09Z 278.92 2017-04-23T15:31:12Z 278.92 2017-04-23T15:31:13Z 277 2017-04-23T15:31:22Z 277.96 2017-04-23T15:31:34Z 277.96 2017-04-23T15:31:39Z 277.96 2017-04-23T15:31:40Z 275.07 2017-04-23T15:31:52Z 274.59 2017-04-23T15:31:54Z 274.11 2017-04-23T15:31:55Z 274.11 2017-04-23T15:31:56Z 274.59 2017-04-23T15:31:57Z 274.11 2017-04-23T15:31:58Z 271.71 2017-04-23T15:32:12Z 265.94 2017-04-23T15:32:31Z 265.46 2017-04-23T15:32:32Z 264.5 2017-04-23T15:32:45Z 264.5 2017-04-23T15:32:50Z 264.02 2017-04-23T15:32:53Z 264.02 2017-04-23T15:33:05Z 264.98 2017-04-23T15:33:16Z 264.98 2017-04-23T15:33:31Z 264.98 2017-04-23T15:33:44Z 264.98 2017-04-23T15:33:45Z 264.5 2017-04-23T15:33:46Z 264.5 2017-04-23T15:33:47Z 264.5 2017-04-23T15:33:48Z 264.5 2017-04-23T15:33:50Z 264.02 2017-04-23T15:34:07Z 264.02 2017-04-23T15:34:15Z 264.02 2017-04-23T15:34:16Z 264.02 2017-04-23T15:34:17Z 264.02 2017-04-23T15:34:33Z 264.02 2017-04-23T15:34:35Z 264.02 2017-04-23T15:34:51Z 264.5 2017-04-23T15:35:08Z 264.98 2017-04-23T15:35:26Z 264.5 2017-04-23T15:35:30Z 264.5 2017-04-23T15:35:31Z 267.86 2017-04-23T15:35:45Z 268.83 2017-04-23T15:35:51Z 269.31 2017-04-23T15:35:52Z 272.67 2017-04-23T15:36:02Z 275.56 2017-04-23T15:36:12Z 276.52 2017-04-23T15:36:16Z 278.92 2017-04-23T15:36:29Z 280.84 2017-04-23T15:36:35Z 281.32 2017-04-23T15:36:36Z 281.32 2017-04-23T15:36:38Z 281.32 2017-04-23T15:36:50Z 278.92 2017-04-23T15:36:57Z 278.92 2017-04-23T15:36:58Z 278.92 2017-04-23T15:37:02Z 277.48 2017-04-23T15:37:13Z 277.48 2017-04-23T15:37:14Z 277.48 2017-04-23T15:37:16Z 277.48 2017-04-23T15:37:17Z 277 2017-04-23T15:37:29Z 277 2017-04-23T15:37:41Z 276.04 2017-04-23T15:37:50Z 276.04 2017-04-23T15:37:51Z 276.04 2017-04-23T15:37:52Z 275.07 2017-04-23T15:37:53Z 274.59 2017-04-23T15:37:54Z 273.63 2017-04-23T15:37:56Z 273.15 2017-04-23T15:37:57Z 272.67 2017-04-23T15:37:58Z 272.19 2017-04-23T15:37:59Z 271.71 2017-04-23T15:38:00Z 271.23 2017-04-23T15:38:01Z 270.75 2017-04-23T15:38:02Z 270.75 2017-04-23T15:38:03Z 269.79 2017-04-23T15:38:16Z 268.35 2017-04-23T15:38:33Z 267.86 2017-04-23T15:38:36Z 266.9 2017-04-23T15:38:49Z 266.42 2017-04-23T15:38:56Z 266.42 2017-04-23T15:38:57Z 266.9 2017-04-23T15:39:12Z 266.9 2017-04-23T15:39:28Z 266.9 2017-04-23T15:39:42Z 266.9 2017-04-23T15:39:56Z 266.42 2017-04-23T15:40:10Z 266.9 2017-04-23T15:40:25Z 268.35 2017-04-23T15:40:42Z 269.31 2017-04-23T15:40:55Z 269.31 2017-04-23T15:41:10Z 268.83 2017-04-23T15:41:24Z 268.35 2017-04-23T15:41:37Z 268.83 2017-04-23T15:41:51Z 268.83 2017-04-23T15:41:52Z 268.83 2017-04-23T15:42:06Z 270.27 2017-04-23T15:42:19Z 270.27 2017-04-23T15:42:30Z 271.23 2017-04-23T15:42:48Z 271.23 2017-04-23T15:43:03Z 271.23 2017-04-23T15:43:20Z 271.23 2017-04-23T15:43:36Z 270.75 2017-04-23T15:43:51Z 270.75 2017-04-23T15:44:07Z 270.75 2017-04-23T15:44:12Z 272.19 2017-04-23T15:44:25Z 273.15 2017-04-23T15:44:41Z 274.11 2017-04-23T15:44:57Z 274.59 2017-04-23T15:45:09Z 276.04 2017-04-23T15:45:17Z 276.04 2017-04-23T15:45:18Z 276.04 2017-04-23T15:45:19Z 276.52 2017-04-23T15:45:20Z 276.52 2017-04-23T15:45:21Z 276.52 2017-04-23T15:45:22Z 276.52 2017-04-23T15:45:23Z 275.07 2017-04-23T15:45:36Z 272.67 2017-04-23T15:45:43Z 273.15 2017-04-23T15:45:44Z 273.15 2017-04-23T15:45:45Z 274.11 2017-04-23T15:45:53Z 274.11 2017-04-23T15:45:54Z 274.11 2017-04-23T15:46:07Z 276.04 2017-04-23T15:46:20Z 276.52 2017-04-23T15:46:23Z 276.52 2017-04-23T15:46:24Z 276.52 2017-04-23T15:46:25Z 277 2017-04-23T15:46:26Z 277 2017-04-23T15:46:27Z 277.48 2017-04-23T15:46:28Z 277.48 2017-04-23T15:46:29Z 277.48 2017-04-23T15:46:30Z 277.48 2017-04-23T15:46:42Z 279.4 2017-04-23T15:46:56Z 284.21 2017-04-23T15:47:09Z 287.09 2017-04-23T15:47:22Z 286.13 2017-04-23T15:47:37Z 286.61 2017-04-23T15:47:52Z 285.17 2017-04-23T15:48:03Z 286.13 2017-04-23T15:48:17Z 287.09 2017-04-23T15:48:34Z 284.21 2017-04-23T15:48:50Z 284.21 2017-04-23T15:48:55Z 284.21 2017-04-23T15:48:56Z 286.13 2017-04-23T15:49:10Z 287.09 2017-04-23T15:49:25Z 288.53 2017-04-23T15:49:34Z 289.01 2017-04-23T15:49:49Z 289.49 2017-04-23T15:49:57Z 289.01 2017-04-23T15:49:58Z 289.01 2017-04-23T15:49:59Z 289.01 2017-04-23T15:50:00Z 289.01 2017-04-23T15:50:01Z 289.01 2017-04-23T15:50:02Z 289.01 2017-04-23T15:50:03Z 289.01 2017-04-23T15:50:04Z 288.05 2017-04-23T15:50:10Z 288.05 2017-04-23T15:50:11Z 288.53 2017-04-23T15:50:23Z 290.94 2017-04-23T15:50:35Z 293.82 2017-04-23T15:50:43Z 294.3 2017-04-23T15:50:45Z 294.3 2017-04-23T15:50:46Z 295.74 2017-04-23T15:50:59Z 291.9 2017-04-23T15:51:12Z 289.49 2017-04-23T15:51:24Z 287.57 2017-04-23T15:51:37Z 288.05 2017-04-23T15:51:49Z 290.94 2017-04-23T15:52:01Z 295.74 2017-04-23T15:52:14Z 302.47 2017-04-23T15:52:27Z 306.8 2017-04-23T15:52:41Z 305.84 2017-04-23T15:52:57Z 298.63 2017-04-23T15:53:12Z 297.18 2017-04-23T15:53:28Z 298.15 2017-04-23T15:53:44Z 298.63 2017-04-23T15:53:56Z 298.63 2017-04-23T15:53:58Z 299.11 2017-04-23T15:53:59Z 299.11 2017-04-23T15:54:00Z 299.11 2017-04-23T15:54:01Z 299.11 2017-04-23T15:54:02Z 299.11 2017-04-23T15:54:03Z 299.11 2017-04-23T15:54:20Z 298.63 2017-04-23T15:54:38Z 301.03 2017-04-23T15:54:54Z 303.91 2017-04-23T15:55:09Z 304.39 2017-04-23T15:55:24Z 305.36 2017-04-23T15:55:37Z 306.32 2017-04-23T15:55:55Z 307.28 2017-04-23T15:56:09Z 307.76 2017-04-23T15:56:26Z 308.24 2017-04-23T15:56:39Z 308.72 2017-04-23T15:56:54Z 308.24 2017-04-23T15:57:08Z 308.24 2017-04-23T15:57:19Z 308.24 2017-04-23T15:57:20Z 308.24 2017-04-23T15:57:21Z 308.72 2017-04-23T15:57:32Z 309.68 2017-04-23T15:57:45Z 307.28 2017-04-23T15:57:50Z 306.8 2017-04-23T15:57:51Z 307.76 2017-04-23T15:58:03Z 309.68 2017-04-23T15:58:15Z 311.12 2017-04-23T15:58:22Z 311.12 2017-04-23T15:58:23Z 311.12 2017-04-23T15:58:24Z 311.6 2017-04-23T15:58:25Z 314.97 2017-04-23T15:58:32Z 315.45 2017-04-23T15:58:33Z 315.93 2017-04-23T15:58:34Z 316.41 2017-04-23T15:58:35Z 316.89 2017-04-23T15:58:36Z 317.37 2017-04-23T15:58:37Z 317.85 2017-04-23T15:58:38Z 318.81 2017-04-23T15:58:41Z 319.3 2017-04-23T15:58:42Z 319.3 2017-04-23T15:58:43Z 320.74 2017-04-23T15:58:47Z 321.7 2017-04-23T15:58:50Z 323.14 2017-04-23T15:58:55Z 323.14 2017-04-23T15:58:56Z 326.02 2017-04-23T15:59:03Z 330.83 2017-04-23T15:59:13Z 331.79 2017-04-23T15:59:16Z 331.79 2017-04-23T15:59:17Z 332.27 2017-04-23T15:59:18Z 332.27 2017-04-23T15:59:19Z 332.75 2017-04-23T15:59:20Z 333.23 2017-04-23T15:59:21Z 334.2 2017-04-23T15:59:26Z 334.68 2017-04-23T15:59:27Z 334.2 2017-04-23T15:59:36Z 334.2 2017-04-23T15:59:37Z 333.71 2017-04-23T15:59:38Z 333.71 2017-04-23T15:59:39Z 333.71 2017-04-23T15:59:40Z 331.79 2017-04-23T15:59:52Z 331.79 2017-04-23T16:00:06Z 329.87 2017-04-23T16:00:24Z 325.06 2017-04-23T16:00:50Z 327.95 2017-04-23T16:01:16Z 326.99 2017-04-23T16:01:25Z 324.58 2017-04-23T16:01:37Z 321.7 2017-04-23T16:01:52Z 318.81 2017-04-23T16:02:08Z 317.37 2017-04-23T16:02:25Z 316.89 2017-04-23T16:02:37Z 315.93 2017-04-23T16:02:53Z 312.57 2017-04-23T16:03:06Z 312.09 2017-04-23T16:03:09Z 311.6 2017-04-23T16:03:25Z 311.12 2017-04-23T16:03:31Z 309.68 2017-04-23T16:03:39Z 309.68 2017-04-23T16:03:40Z 309.2 2017-04-23T16:03:41Z 308.24 2017-04-23T16:03:45Z 307.76 2017-04-23T16:03:46Z 307.76 2017-04-23T16:03:47Z 306.8 2017-04-23T16:04:02Z 305.84 2017-04-23T16:04:19Z 305.84 2017-04-23T16:04:20Z 305.84 2017-04-23T16:04:21Z 305.84 2017-04-23T16:04:22Z 305.36 2017-04-23T16:04:23Z 305.36 2017-04-23T16:04:24Z 305.36 2017-04-23T16:04:25Z 305.36 2017-04-23T16:04:40Z 306.32 2017-04-23T16:04:56Z 306.32 2017-04-23T16:05:11Z 305.84 2017-04-23T16:05:22Z 305.84 2017-04-23T16:05:23Z 305.84 2017-04-23T16:05:24Z 304.88 2017-04-23T16:05:32Z 304.39 2017-04-23T16:05:33Z 304.39 2017-04-23T16:05:34Z 302.47 2017-04-23T16:05:41Z 302.47 2017-04-23T16:05:42Z 301.99 2017-04-23T16:05:43Z 301.51 2017-04-23T16:05:44Z 301.03 2017-04-23T16:05:45Z 300.55 2017-04-23T16:05:46Z 300.07 2017-04-23T16:05:47Z 299.59 2017-04-23T16:05:48Z 298.63 2017-04-23T16:05:58Z 299.11 2017-04-23T16:06:03Z 299.11 2017-04-23T16:06:04Z 299.59 2017-04-23T16:06:05Z 301.99 2017-04-23T16:06:19Z 303.43 2017-04-23T16:06:31Z 305.36 2017-04-23T16:06:46Z 306.8 2017-04-23T16:07:01Z 306.8 2017-04-23T16:07:03Z 306.8 2017-04-23T16:07:04Z 306.8 2017-04-23T16:07:05Z 306.8 2017-04-23T16:07:06Z 306.8 2017-04-23T16:07:07Z 307.28 2017-04-23T16:07:08Z 307.28 2017-04-23T16:07:09Z 307.28 2017-04-23T16:07:12Z 307.28 2017-04-23T16:07:13Z 307.28 2017-04-23T16:07:27Z 307.28 2017-04-23T16:07:51Z 306.32 2017-04-23T16:08:18Z 306.32 2017-04-23T16:08:46Z 306.32 2017-04-23T16:09:15Z 307.76 2017-04-23T16:09:35Z 307.76 2017-04-23T16:09:47Z 309.68 2017-04-23T16:09:59Z 310.64 2017-04-23T16:10:13Z 311.12 2017-04-23T16:10:27Z 312.09 2017-04-23T16:10:41Z 312.57 2017-04-23T16:10:57Z 313.05 2017-04-23T16:11:11Z 314.01 2017-04-23T16:11:25Z 314.49 2017-04-23T16:11:37Z 314.97 2017-04-23T16:11:50Z 314.97 2017-04-23T16:12:02Z 314.49 2017-04-23T16:12:08Z 314.01 2017-04-23T16:12:09Z 314.01 2017-04-23T16:12:10Z 313.53 2017-04-23T16:12:11Z 313.05 2017-04-23T16:12:12Z 313.05 2017-04-23T16:12:13Z 312.57 2017-04-23T16:12:14Z 312.09 2017-04-23T16:12:15Z 311.6 2017-04-23T16:12:16Z 311.6 2017-04-23T16:12:17Z 311.12 2017-04-23T16:12:18Z 308.24 2017-04-23T16:12:36Z 307.28 2017-04-23T16:12:50Z 305.36 2017-04-23T16:13:03Z 299.11 2017-04-23T16:13:19Z 296.7 2017-04-23T16:13:35Z 296.7 2017-04-23T16:13:45Z 296.7 2017-04-23T16:13:46Z 296.22 2017-04-23T16:13:56Z 296.22 2017-04-23T16:13:57Z 295.74 2017-04-23T16:13:58Z 295.74 2017-04-23T16:13:59Z 295.74 2017-04-23T16:14:00Z 291.42 2017-04-23T16:14:14Z 288.05 2017-04-23T16:14:27Z 287.57 2017-04-23T16:14:28Z 287.09 2017-04-23T16:14:29Z 279.88 2017-04-23T16:14:43Z 274.11 2017-04-23T16:14:53Z 274.11 2017-04-23T16:15:05Z 273.63 2017-04-23T16:15:10Z 273.63 2017-04-23T16:15:11Z 273.63 2017-04-23T16:15:12Z 274.11 2017-04-23T16:15:13Z 274.11 2017-04-23T16:15:14Z 275.56 2017-04-23T16:15:23Z 275.07 2017-04-23T16:15:30Z