Punta Moncrons 2499.8 1628.61 2015-01-24T07:24:38Z 1628.61 2015-01-24T07:24:39Z 1628.61 2015-01-24T07:24:50Z 1627.65 2015-01-24T07:25:07Z 1627.65 2015-01-24T07:25:29Z 1628.13 2015-01-24T07:25:48Z 1628.13 2015-01-24T07:26:08Z 1628.61 2015-01-24T07:26:34Z 1628.61 2015-01-24T07:26:55Z 1629.09 2015-01-24T07:27:27Z 1629.09 2015-01-24T07:27:53Z 1629.09 2015-01-24T07:28:10Z 1629.09 2015-01-24T07:28:31Z 1629.09 2015-01-24T07:29:01Z 1629.09 2015-01-24T07:29:32Z 1629.57 2015-01-24T07:30:09Z 1629.57 2015-01-24T07:30:37Z 1629.57 2015-01-24T07:31:06Z 1630.05 2015-01-24T07:31:39Z 1631.01 2015-01-24T07:32:11Z 1631.01 2015-01-24T07:32:27Z 1631.01 2015-01-24T07:32:42Z 1631.01 2015-01-24T07:32:56Z 1630.53 2015-01-24T07:33:12Z 1631.49 2015-01-24T07:33:28Z 1630.53 2015-01-24T07:33:48Z 1631.01 2015-01-24T07:34:04Z 1631.98 2015-01-24T07:34:18Z 1632.94 2015-01-24T07:34:30Z 1632.94 2015-01-24T07:34:47Z 1631.49 2015-01-24T07:35:08Z 1631.49 2015-01-24T07:35:43Z 1631.98 2015-01-24T07:35:47Z 1632.46 2015-01-24T07:36:08Z 1632.46 2015-01-24T07:36:25Z 1632.46 2015-01-24T07:36:32Z 1632.94 2015-01-24T07:36:59Z 1632.94 2015-01-24T07:37:21Z 1633.42 2015-01-24T07:37:43Z 1633.42 2015-01-24T07:38:07Z 1634.38 2015-01-24T07:38:21Z 1634.38 2015-01-24T07:38:41Z 1634.38 2015-01-24T07:39:08Z 1634.38 2015-01-24T07:39:35Z 1634.38 2015-01-24T07:40:01Z 1634.38 2015-01-24T07:40:22Z 1634.86 2015-01-24T07:40:38Z 1634.86 2015-01-24T07:40:56Z 1635.82 2015-01-24T07:41:11Z 1637.26 2015-01-24T07:41:23Z 1639.19 2015-01-24T07:41:40Z 1641.59 2015-01-24T07:41:59Z 1643.51 2015-01-24T07:42:16Z 1647.84 2015-01-24T07:42:32Z 1647.84 2015-01-24T07:42:49Z 1650.24 2015-01-24T07:43:09Z 1652.64 2015-01-24T07:43:25Z 1655.05 2015-01-24T07:43:46Z 1656.01 2015-01-24T07:44:04Z 1656.97 2015-01-24T07:44:21Z 1659.85 2015-01-24T07:44:33Z 1661.3 2015-01-24T07:44:54Z 1663.22 2015-01-24T07:45:13Z 1665.14 2015-01-24T07:45:30Z 1667.06 2015-01-24T07:45:50Z 1668.51 2015-01-24T07:46:06Z 1670.43 2015-01-24T07:46:26Z 1671.87 2015-01-24T07:46:43Z 1673.31 2015-01-24T07:46:59Z 1675.23 2015-01-24T07:47:19Z 1677.64 2015-01-24T07:47:37Z 1679.08 2015-01-24T07:47:50Z 1681.96 2015-01-24T07:48:09Z 1684.85 2015-01-24T07:48:26Z 1687.73 2015-01-24T07:48:47Z 1690.14 2015-01-24T07:49:05Z 1693.02 2015-01-24T07:49:20Z 1693.02 2015-01-24T07:49:41Z 1694.94 2015-01-24T07:49:59Z 1696.86 2015-01-24T07:50:15Z 1699.27 2015-01-24T07:50:32Z 1700.71 2015-01-24T07:50:46Z 1702.15 2015-01-24T07:51:01Z 1704.07 2015-01-24T07:51:17Z 1705.52 2015-01-24T07:51:29Z 1707.44 2015-01-24T07:51:50Z 1708.88 2015-01-24T07:52:04Z 1711.28 2015-01-24T07:52:21Z 1712.25 2015-01-24T07:52:37Z 1714.65 2015-01-24T07:52:53Z 1715.13 2015-01-24T07:53:13Z 1715.61 2015-01-24T07:53:39Z 1715.61 2015-01-24T07:54:01Z 1715.61 2015-01-24T07:54:14Z 1715.61 2015-01-24T07:54:36Z 1715.61 2015-01-24T07:54:53Z 1715.13 2015-01-24T07:55:18Z 1715.61 2015-01-24T07:55:48Z 1716.09 2015-01-24T07:56:02Z 1716.57 2015-01-24T07:56:16Z 1717.05 2015-01-24T07:56:28Z 1718.01 2015-01-24T07:56:42Z 1718.01 2015-01-24T07:56:46Z 1719.46 2015-01-24T07:57:02Z 1719.46 2015-01-24T07:57:19Z 1718.01 2015-01-24T07:57:33Z 1717.05 2015-01-24T07:57:47Z 1717.05 2015-01-24T07:57:52Z 1717.53 2015-01-24T07:58:07Z 1718.97 2015-01-24T07:58:21Z 1719.46 2015-01-24T07:58:45Z 1719.94 2015-01-24T07:58:54Z 1721.86 2015-01-24T07:59:10Z 1724.26 2015-01-24T07:59:27Z 1726.18 2015-01-24T07:59:43Z 1728.11 2015-01-24T07:59:58Z 1728.59 2015-01-24T08:00:13Z 1730.99 2015-01-24T08:00:31Z 1733.88 2015-01-24T08:00:50Z 1736.76 2015-01-24T08:01:08Z 1739.16 2015-01-24T08:01:25Z 1742.53 2015-01-24T08:01:44Z 1744.93 2015-01-24T08:02:01Z 1747.81 2015-01-24T08:02:19Z 1752.62 2015-01-24T08:02:41Z 1754.06 2015-01-24T08:03:01Z 1755.5 2015-01-24T08:03:24Z 1756.47 2015-01-24T08:03:42Z 1756.95 2015-01-24T08:04:02Z 1756.95 2015-01-24T08:04:28Z 1756.95 2015-01-24T08:04:50Z 1756.95 2015-01-24T08:05:13Z 1757.43 2015-01-24T08:05:32Z 1759.35 2015-01-24T08:05:49Z 1760.79 2015-01-24T08:06:07Z 1762.71 2015-01-24T08:06:22Z 1764.64 2015-01-24T08:06:39Z 1766.56 2015-01-24T08:06:56Z 1768.96 2015-01-24T08:07:17Z 1771.37 2015-01-24T08:07:35Z 1773.29 2015-01-24T08:07:53Z 1775.69 2015-01-24T08:08:08Z 1778.1 2015-01-24T08:08:28Z 1779.54 2015-01-24T08:08:46Z 1780.98 2015-01-24T08:09:01Z 1783.38 2015-01-24T08:09:22Z 1785.31 2015-01-24T08:09:39Z 1787.71 2015-01-24T08:09:56Z 1789.63 2015-01-24T08:10:12Z 1793 2015-01-24T08:10:34Z 1796.36 2015-01-24T08:10:45Z 1797.32 2015-01-24T08:11:08Z 1799.24 2015-01-24T08:11:27Z 1801.17 2015-01-24T08:11:44Z 1801.65 2015-01-24T08:12:07Z 1801.65 2015-01-24T08:12:30Z 1801.65 2015-01-24T08:12:56Z 1801.65 2015-01-24T08:13:22Z 1802.13 2015-01-24T08:13:39Z 1802.61 2015-01-24T08:14:03Z 1804.53 2015-01-24T08:14:18Z 1806.45 2015-01-24T08:14:34Z 1810.78 2015-01-24T08:14:47Z 1810.78 2015-01-24T08:14:59Z 1811.26 2015-01-24T08:15:02Z 1813.18 2015-01-24T08:15:19Z 1815.11 2015-01-24T08:15:35Z 1817.51 2015-01-24T08:15:52Z 1820.87 2015-01-24T08:16:11Z 1823.28 2015-01-24T08:16:29Z 1825.2 2015-01-24T08:16:47Z 1827.12 2015-01-24T08:17:02Z 1828.56 2015-01-24T08:17:17Z 1830.49 2015-01-24T08:17:33Z 1832.41 2015-01-24T08:17:49Z 1835.29 2015-01-24T08:18:07Z 1836.74 2015-01-24T08:18:20Z 1837.22 2015-01-24T08:18:38Z 1837.7 2015-01-24T08:18:54Z 1838.66 2015-01-24T08:19:07Z 1838.66 2015-01-24T08:19:09Z 1840.58 2015-01-24T08:19:24Z 1842.5 2015-01-24T08:19:41Z 1844.43 2015-01-24T08:19:58Z 1845.39 2015-01-24T08:20:16Z 1845.39 2015-01-24T08:20:37Z 1846.35 2015-01-24T08:20:53Z 1846.83 2015-01-24T08:21:10Z 1846.83 2015-01-24T08:21:28Z 1847.31 2015-01-24T08:21:43Z 1847.31 2015-01-24T08:22:07Z 1848.75 2015-01-24T08:22:24Z 1850.68 2015-01-24T08:22:43Z 1851.16 2015-01-24T08:22:59Z 1852.12 2015-01-24T08:23:16Z 1852.6 2015-01-24T08:23:29Z 1853.08 2015-01-24T08:23:45Z 1853.08 2015-01-24T08:24:02Z 1853.08 2015-01-24T08:24:17Z 1853.56 2015-01-24T08:24:35Z 1855 2015-01-24T08:24:51Z 1855.48 2015-01-24T08:25:07Z 1856.92 2015-01-24T08:25:23Z 1858.37 2015-01-24T08:25:39Z 1859.81 2015-01-24T08:25:56Z 1861.25 2015-01-24T08:26:12Z 1863.17 2015-01-24T08:26:31Z 1866.54 2015-01-24T08:26:53Z 1866.54 2015-01-24T08:27:10Z 1867.98 2015-01-24T08:27:28Z 1868.94 2015-01-24T08:27:45Z 1870.86 2015-01-24T08:28:03Z 1873.75 2015-01-24T08:28:24Z 1875.19 2015-01-24T08:28:41Z 1876.15 2015-01-24T08:28:59Z 1876.63 2015-01-24T08:29:15Z 1876.63 2015-01-24T08:29:27Z 1877.11 2015-01-24T08:29:46Z 1877.59 2015-01-24T08:29:56Z 1878.55 2015-01-24T08:30:13Z 1879.03 2015-01-24T08:30:29Z 1880.96 2015-01-24T08:30:48Z 1881.92 2015-01-24T08:31:03Z 1883.84 2015-01-24T08:31:18Z 1885.28 2015-01-24T08:31:34Z 1886.72 2015-01-24T08:31:55Z 1887.69 2015-01-24T08:32:11Z 1888.65 2015-01-24T08:32:28Z 1889.61 2015-01-24T08:32:43Z 1891.05 2015-01-24T08:32:59Z 1892.49 2015-01-24T08:33:17Z 1893.93 2015-01-24T08:33:32Z 1895.38 2015-01-24T08:33:48Z 1896.34 2015-01-24T08:34:03Z 1898.26 2015-01-24T08:34:19Z 1899.22 2015-01-24T08:34:37Z 1900.66 2015-01-24T08:34:56Z 1902.11 2015-01-24T08:35:12Z 1903.07 2015-01-24T08:35:28Z 1904.51 2015-01-24T08:35:44Z 1905.95 2015-01-24T08:36:00Z 1907.39 2015-01-24T08:36:18Z 1908.83 2015-01-24T08:36:36Z 1910.28 2015-01-24T08:36:50Z 1911.72 2015-01-24T08:37:04Z 1913.16 2015-01-24T08:37:21Z 1915.08 2015-01-24T08:37:36Z 1916.53 2015-01-24T08:37:50Z 1918.93 2015-01-24T08:38:07Z 1920.37 2015-01-24T08:38:23Z 1921.81 2015-01-24T08:38:38Z 1923.74 2015-01-24T08:38:56Z 1925.18 2015-01-24T08:39:12Z 1927.1 2015-01-24T08:39:29Z 1928.54 2015-01-24T08:39:46Z 1930.46 2015-01-24T08:40:02Z 1931.91 2015-01-24T08:40:17Z 1933.35 2015-01-24T08:40:32Z 1934.79 2015-01-24T08:40:46Z 1936.23 2015-01-24T08:41:00Z 1938.16 2015-01-24T08:41:17Z 1940.08 2015-01-24T08:41:33Z 1941.52 2015-01-24T08:41:47Z 1943.44 2015-01-24T08:42:03Z 1945.36 2015-01-24T08:42:20Z 1947.29 2015-01-24T08:42:36Z 1948.73 2015-01-24T08:42:56Z 1948.73 2015-01-24T08:43:12Z 1949.69 2015-01-24T08:43:27Z 1949.69 2015-01-24T08:43:42Z 1949.69 2015-01-24T08:44:02Z 1949.69 2015-01-24T08:44:20Z 1950.17 2015-01-24T08:44:41Z 1950.17 2015-01-24T08:44:59Z 1950.17 2015-01-24T08:45:13Z 1949.69 2015-01-24T08:45:31Z 1949.69 2015-01-24T08:45:47Z 1950.17 2015-01-24T08:46:02Z 1951.13 2015-01-24T08:46:18Z 1952.09 2015-01-24T08:46:34Z 1953.54 2015-01-24T08:46:46Z 1954.98 2015-01-24T08:47:00Z 1956.42 2015-01-24T08:47:15Z 1958.34 2015-01-24T08:47:31Z 1958.82 2015-01-24T08:47:44Z 1960.27 2015-01-24T08:48:02Z 1962.67 2015-01-24T08:48:17Z 1964.59 2015-01-24T08:48:36Z 1966.03 2015-01-24T08:48:51Z 1969.88 2015-01-24T08:49:06Z 1968.92 2015-01-24T08:49:21Z 1970.84 2015-01-24T08:49:39Z 1972.76 2015-01-24T08:49:52Z 1973.24 2015-01-24T08:50:08Z 1975.65 2015-01-24T08:50:26Z 1977.57 2015-01-24T08:50:43Z 1979.97 2015-01-24T08:51:01Z 1980.93 2015-01-24T08:51:18Z 1982.38 2015-01-24T08:51:34Z 1984.78 2015-01-24T08:51:49Z 1985.74 2015-01-24T08:52:02Z 1986.7 2015-01-24T08:52:18Z 1988.62 2015-01-24T08:52:33Z 1990.07 2015-01-24T08:52:47Z 1991.51 2015-01-24T08:53:06Z 1993.43 2015-01-24T08:53:21Z 1994.87 2015-01-24T08:53:38Z 1996.8 2015-01-24T08:53:56Z 1998.24 2015-01-24T08:54:12Z 1999.68 2015-01-24T08:54:28Z 2000.64 2015-01-24T08:54:48Z 2002.08 2015-01-24T08:55:04Z 2004.01 2015-01-24T08:55:21Z 2005.93 2015-01-24T08:55:38Z 2006.89 2015-01-24T08:55:54Z 2007.37 2015-01-24T08:56:02Z 2008.81 2015-01-24T08:56:14Z 2010.73 2015-01-24T08:56:29Z 2012.18 2015-01-24T08:56:43Z 2013.62 2015-01-24T08:57:00Z 2015.06 2015-01-24T08:57:17Z 2017.46 2015-01-24T08:57:31Z 2016.98 2015-01-24T08:57:47Z 2017.94 2015-01-24T08:58:00Z 2017.94 2015-01-24T08:58:17Z 2019.39 2015-01-24T08:58:32Z 2020.35 2015-01-24T08:58:47Z 2020.83 2015-01-24T08:59:04Z 2020.83 2015-01-24T08:59:07Z 2021.31 2015-01-24T08:59:22Z 2022.27 2015-01-24T08:59:36Z 2023.71 2015-01-24T08:59:51Z 2025.15 2015-01-24T09:00:04Z 2027.08 2015-01-24T09:00:20Z 2028.52 2015-01-24T09:00:36Z 2029.96 2015-01-24T09:00:51Z 2030.92 2015-01-24T09:01:08Z 2032.36 2015-01-24T09:01:23Z 2033.81 2015-01-24T09:01:38Z 2034.77 2015-01-24T09:01:53Z 2037.17 2015-01-24T09:02:10Z 2038.13 2015-01-24T09:02:24Z 2039.57 2015-01-24T09:02:39Z 2041.02 2015-01-24T09:02:53Z 2042.46 2015-01-24T09:03:10Z 2043.42 2015-01-24T09:03:26Z 2044.86 2015-01-24T09:03:43Z 2045.34 2015-01-24T09:04:06Z 2046.3 2015-01-24T09:04:23Z 2047.26 2015-01-24T09:04:39Z 2048.23 2015-01-24T09:04:53Z 2049.19 2015-01-24T09:05:06Z 2050.63 2015-01-24T09:05:17Z 2052.07 2015-01-24T09:05:31Z 2053.51 2015-01-24T09:05:52Z 2055.44 2015-01-24T09:06:06Z 2056.88 2015-01-24T09:06:22Z 2058.32 2015-01-24T09:06:36Z 2057.84 2015-01-24T09:06:51Z 2057.84 2015-01-24T09:07:09Z 2057.36 2015-01-24T09:07:27Z 2057.36 2015-01-24T09:07:42Z 2057.84 2015-01-24T09:07:55Z 2057.36 2015-01-24T09:08:10Z 2057.36 2015-01-24T09:08:23Z 2058.32 2015-01-24T09:08:39Z 2058.8 2015-01-24T09:08:57Z 2059.28 2015-01-24T09:09:19Z 2060.24 2015-01-24T09:09:33Z 2060.72 2015-01-24T09:09:49Z 2061.2 2015-01-24T09:10:09Z 2060.24 2015-01-24T09:10:30Z 2058.8 2015-01-24T09:10:46Z 2059.28 2015-01-24T09:11:03Z 2060.24 2015-01-24T09:11:15Z 2061.68 2015-01-24T09:11:33Z 2062.17 2015-01-24T09:11:35Z 2062.65 2015-01-24T09:11:49Z 2063.13 2015-01-24T09:12:03Z 2064.09 2015-01-24T09:12:18Z 2065.53 2015-01-24T09:12:33Z 2066.49 2015-01-24T09:12:48Z 2066.97 2015-01-24T09:13:03Z 2068.41 2015-01-24T09:13:19Z 2068.89 2015-01-24T09:13:32Z 2069.38 2015-01-24T09:13:52Z 2069.38 2015-01-24T09:14:07Z 2069.86 2015-01-24T09:14:25Z 2071.3 2015-01-24T09:14:39Z 2072.26 2015-01-24T09:14:57Z 2073.7 2015-01-24T09:15:11Z 2074.18 2015-01-24T09:15:26Z 2077.07 2015-01-24T09:15:40Z 2078.03 2015-01-24T09:15:54Z 2079.47 2015-01-24T09:16:07Z 2080.43 2015-01-24T09:16:21Z 2081.87 2015-01-24T09:16:38Z 2083.31 2015-01-24T09:16:55Z 2084.28 2015-01-24T09:17:09Z 2085.72 2015-01-24T09:17:27Z 2086.68 2015-01-24T09:17:42Z 2088.12 2015-01-24T09:17:59Z 2090.04 2015-01-24T09:18:15Z 2091.49 2015-01-24T09:18:31Z 2092.93 2015-01-24T09:18:47Z 2093.41 2015-01-24T09:19:05Z 2094.37 2015-01-24T09:19:19Z 2095.33 2015-01-24T09:19:33Z 2096.29 2015-01-24T09:19:50Z 2096.77 2015-01-24T09:20:10Z 2097.73 2015-01-24T09:20:23Z 2098.21 2015-01-24T09:20:37Z 2099.66 2015-01-24T09:20:44Z 2099.66 2015-01-24T09:20:59Z 2098.7 2015-01-24T09:21:12Z 2097.73 2015-01-24T09:21:28Z 2097.73 2015-01-24T09:21:44Z 2097.73 2015-01-24T09:22:00Z 2097.25 2015-01-24T09:22:17Z 2098.21 2015-01-24T09:22:32Z 2098.21 2015-01-24T09:22:47Z 2097.25 2015-01-24T09:23:07Z 2096.77 2015-01-24T09:23:13Z 2096.77 2015-01-24T09:23:28Z 2096.29 2015-01-24T09:23:43Z 2097.73 2015-01-24T09:24:00Z 2098.7 2015-01-24T09:24:15Z 2100.14 2015-01-24T09:24:31Z 2101.58 2015-01-24T09:24:49Z 2102.06 2015-01-24T09:25:06Z 2103.02 2015-01-24T09:25:22Z 2103.98 2015-01-24T09:25:40Z 2106.39 2015-01-24T09:25:58Z 2107.83 2015-01-24T09:26:15Z 2108.79 2015-01-24T09:26:31Z 2109.75 2015-01-24T09:26:47Z 2111.67 2015-01-24T09:27:02Z 2113.6 2015-01-24T09:27:17Z 2115.52 2015-01-24T09:27:35Z 2116.96 2015-01-24T09:27:51Z 2118.4 2015-01-24T09:28:06Z 2120.32 2015-01-24T09:28:24Z 2121.29 2015-01-24T09:28:39Z 2122.73 2015-01-24T09:28:55Z 2124.17 2015-01-24T09:29:07Z 2125.61 2015-01-24T09:29:20Z 2127.05 2015-01-24T09:29:34Z 2128.5 2015-01-24T09:29:51Z 2129.46 2015-01-24T09:30:03Z 2130.42 2015-01-24T09:30:17Z 2131.86 2015-01-24T09:30:33Z 2133.3 2015-01-24T09:30:49Z 2134.26 2015-01-24T09:31:02Z 2135.23 2015-01-24T09:31:25Z 2136.67 2015-01-24T09:31:40Z 2138.11 2015-01-24T09:31:57Z 2139.55 2015-01-24T09:32:13Z 2140.51 2015-01-24T09:32:30Z 2142.44 2015-01-24T09:32:43Z 2143.88 2015-01-24T09:32:58Z 2145.32 2015-01-24T09:33:12Z 2147.24 2015-01-24T09:33:29Z 2150.61 2015-01-24T09:33:45Z 2150.13 2015-01-24T09:34:06Z 2151.09 2015-01-24T09:34:21Z 2152.05 2015-01-24T09:34:39Z 2152.53 2015-01-24T09:34:56Z 2153.97 2015-01-24T09:35:11Z 2154.93 2015-01-24T09:35:26Z 2157.34 2015-01-24T09:35:42Z 2158.78 2015-01-24T09:35:55Z 2160.7 2015-01-24T09:36:12Z 2162.62 2015-01-24T09:36:29Z 2164.06 2015-01-24T09:36:42Z 2165.51 2015-01-24T09:36:57Z 2166.95 2015-01-24T09:37:12Z 2168.39 2015-01-24T09:37:26Z 2169.83 2015-01-24T09:37:42Z 2171.76 2015-01-24T09:37:58Z 2173.2 2015-01-24T09:38:12Z 2175.12 2015-01-24T09:38:27Z 2176.56 2015-01-24T09:38:42Z 2178.48 2015-01-24T09:38:59Z 2180.41 2015-01-24T09:39:16Z 2181.85 2015-01-24T09:39:32Z 2185.21 2015-01-24T09:39:48Z 2184.73 2015-01-24T09:40:03Z 2185.21 2015-01-24T09:40:16Z 2186.18 2015-01-24T09:40:31Z 2187.14 2015-01-24T09:40:48Z 2188.58 2015-01-24T09:41:05Z 2190.5 2015-01-24T09:41:23Z 2191.94 2015-01-24T09:41:39Z 2193.39 2015-01-24T09:41:52Z 2194.35 2015-01-24T09:42:08Z 2194.83 2015-01-24T09:42:27Z 2196.75 2015-01-24T09:42:42Z 2198.19 2015-01-24T09:42:56Z 2199.63 2015-01-24T09:43:13Z 2201.08 2015-01-24T09:43:30Z 2201.56 2015-01-24T09:43:40Z 2203 2015-01-24T09:43:51Z 2203.96 2015-01-24T09:44:07Z 2204.44 2015-01-24T09:44:22Z 2206.36 2015-01-24T09:44:40Z 2207.32 2015-01-24T09:44:59Z 2208.29 2015-01-24T09:45:14Z 2209.73 2015-01-24T09:45:29Z 2211.65 2015-01-24T09:45:44Z 2213.09 2015-01-24T09:46:03Z 2214.05 2015-01-24T09:46:16Z 2215.5 2015-01-24T09:46:30Z 2216.94 2015-01-24T09:46:46Z 2218.86 2015-01-24T09:47:02Z 2220.3 2015-01-24T09:47:18Z 2221.26 2015-01-24T09:47:34Z 2222.71 2015-01-24T09:47:47Z 2224.15 2015-01-24T09:48:01Z 2225.59 2015-01-24T09:48:16Z 2227.03 2015-01-24T09:48:30Z 2228.47 2015-01-24T09:48:44Z 2228.95 2015-01-24T09:48:56Z 2229.92 2015-01-24T09:49:13Z 2230.4 2015-01-24T09:49:27Z 2230.88 2015-01-24T09:49:37Z 2231.84 2015-01-24T09:49:51Z 2233.76 2015-01-24T09:50:08Z 2234.72 2015-01-24T09:50:22Z 2236.16 2015-01-24T09:50:35Z 2238.09 2015-01-24T09:50:48Z 2239.05 2015-01-24T09:51:03Z 2240.49 2015-01-24T09:51:20Z 2241.93 2015-01-24T09:51:35Z 2243.37 2015-01-24T09:51:52Z 2245.3 2015-01-24T09:52:08Z 2246.26 2015-01-24T09:52:28Z 2248.18 2015-01-24T09:52:43Z 2251.06 2015-01-24T09:53:02Z 2252.99 2015-01-24T09:53:20Z 2253.95 2015-01-24T09:53:33Z 2255.39 2015-01-24T09:53:46Z 2256.83 2015-01-24T09:54:03Z 2258.27 2015-01-24T09:54:19Z 2259.24 2015-01-24T09:54:34Z 2260.2 2015-01-24T09:54:50Z 2260.2 2015-01-24T09:55:01Z 2262.12 2015-01-24T09:55:19Z 2262.6 2015-01-24T09:55:35Z 2262.12 2015-01-24T09:56:02Z 2261.64 2015-01-24T09:56:18Z 2261.16 2015-01-24T09:56:56Z 2260.2 2015-01-24T09:57:28Z 2260.2 2015-01-24T09:58:08Z 2260.2 2015-01-24T09:58:27Z 2259.72 2015-01-24T09:59:17Z 2259.72 2015-01-24T10:00:04Z 2259.24 2015-01-24T10:00:52Z 2259.72 2015-01-24T10:01:26Z 2259.24 2015-01-24T10:02:05Z 2260.2 2015-01-24T10:02:47Z 2259.72 2015-01-24T10:03:22Z 2260.68 2015-01-24T10:04:02Z 2260.68 2015-01-24T10:04:26Z 2260.68 2015-01-24T10:04:58Z 2260.68 2015-01-24T10:05:31Z 2260.68 2015-01-24T10:06:03Z 2261.16 2015-01-24T10:06:40Z 2260.68 2015-01-24T10:07:18Z 2260.68 2015-01-24T10:07:54Z 2260.2 2015-01-24T10:08:26Z 2260.2 2015-01-24T10:09:07Z 2260.68 2015-01-24T10:09:37Z 2260.2 2015-01-24T10:10:10Z 2260.68 2015-01-24T10:10:25Z 2261.64 2015-01-24T10:10:50Z 2261.64 2015-01-24T10:11:09Z 2261.16 2015-01-24T10:11:20Z 2262.12 2015-01-24T10:11:41Z 2262.12 2015-01-24T10:11:59Z 2261.64 2015-01-24T10:12:31Z 2261.64 2015-01-24T10:12:51Z 2262.6 2015-01-24T10:13:12Z 2264.52 2015-01-24T10:13:27Z 2265.96 2015-01-24T10:13:40Z 2267.41 2015-01-24T10:13:56Z 2268.85 2015-01-24T10:14:14Z 2271.25 2015-01-24T10:14:31Z 2272.69 2015-01-24T10:14:46Z 2275.1 2015-01-24T10:15:04Z 2277.02 2015-01-24T10:15:21Z 2279.42 2015-01-24T10:15:37Z 2280.87 2015-01-24T10:15:52Z 2282.31 2015-01-24T10:16:06Z 2283.75 2015-01-24T10:16:20Z 2285.19 2015-01-24T10:16:34Z 2286.63 2015-01-24T10:16:48Z 2289.52 2015-01-24T10:17:07Z 2290.48 2015-01-24T10:17:22Z 2292.4 2015-01-24T10:17:42Z 2293.36 2015-01-24T10:17:56Z 2294.32 2015-01-24T10:18:11Z 2294.8 2015-01-24T10:18:26Z 2295.77 2015-01-24T10:18:38Z 2295.77 2015-01-24T10:18:54Z 2298.17 2015-01-24T10:19:09Z 2299.61 2015-01-24T10:19:22Z 2300.57 2015-01-24T10:19:33Z 2302.01 2015-01-24T10:19:45Z 2303.94 2015-01-24T10:20:01Z 2305.86 2015-01-24T10:20:16Z 2306.82 2015-01-24T10:20:32Z 2307.78 2015-01-24T10:20:45Z 2308.74 2015-01-24T10:21:05Z 2310.67 2015-01-24T10:21:23Z 2310.67 2015-01-24T10:21:40Z 2312.11 2015-01-24T10:21:59Z 2313.55 2015-01-24T10:22:14Z 2314.99 2015-01-24T10:22:34Z 2317.4 2015-01-24T10:22:52Z 2318.84 2015-01-24T10:23:07Z 2320.28 2015-01-24T10:23:22Z 2321.72 2015-01-24T10:23:37Z 2323.16 2015-01-24T10:23:51Z 2325.09 2015-01-24T10:24:08Z 2326.05 2015-01-24T10:24:23Z 2327.49 2015-01-24T10:24:38Z 2327.49 2015-01-24T10:24:48Z 2327.97 2015-01-24T10:25:13Z 2328.93 2015-01-24T10:25:25Z 2327.49 2015-01-24T10:25:43Z 2328.45 2015-01-24T10:26:09Z 2328.45 2015-01-24T10:26:36Z 2327.97 2015-01-24T10:26:50Z 2330.37 2015-01-24T10:27:03Z 2332.3 2015-01-24T10:27:18Z 2333.74 2015-01-24T10:27:34Z 2337.1 2015-01-24T10:27:51Z 2338.54 2015-01-24T10:28:06Z 2339.99 2015-01-24T10:28:22Z 2340.95 2015-01-24T10:28:36Z 2343.83 2015-01-24T10:28:47Z 2344.79 2015-01-24T10:29:02Z 2345.75 2015-01-24T10:29:15Z 2347.2 2015-01-24T10:29:29Z 2348.64 2015-01-24T10:29:45Z 2349.12 2015-01-24T10:29:55Z 2349.6 2015-01-24T10:30:10Z 2352.96 2015-01-24T10:30:31Z 2355.37 2015-01-24T10:30:52Z 2357.77 2015-01-24T10:31:09Z 2359.69 2015-01-24T10:31:25Z 2361.62 2015-01-24T10:31:40Z 2363.54 2015-01-24T10:31:55Z 2365.46 2015-01-24T10:32:11Z 2366.9 2015-01-24T10:32:26Z 2368.35 2015-01-24T10:32:40Z 2369.79 2015-01-24T10:32:55Z 2371.71 2015-01-24T10:33:10Z 2373.15 2015-01-24T10:33:24Z 2374.59 2015-01-24T10:33:39Z 2375.55 2015-01-24T10:33:53Z 2377.48 2015-01-24T10:34:10Z 2376.04 2015-01-24T10:34:19Z 2376.04 2015-01-24T10:34:44Z 2375.55 2015-01-24T10:35:13Z 2377 2015-01-24T10:35:37Z 2377 2015-01-24T10:35:38Z 2377.48 2015-01-24T10:35:58Z 2380.36 2015-01-24T10:36:13Z 2381.8 2015-01-24T10:36:27Z 2383.73 2015-01-24T10:36:41Z 2384.69 2015-01-24T10:36:57Z 2385.65 2015-01-24T10:37:10Z 2386.61 2015-01-24T10:37:24Z 2388.53 2015-01-24T10:37:38Z 2389.97 2015-01-24T10:37:52Z 2389.01 2015-01-24T10:38:04Z 2390.46 2015-01-24T10:38:16Z 2393.82 2015-01-24T10:38:28Z 2392.38 2015-01-24T10:38:42Z 2392.38 2015-01-24T10:38:48Z 2394.3 2015-01-24T10:39:03Z 2395.26 2015-01-24T10:39:07Z 2397.18 2015-01-24T10:39:20Z 2399.11 2015-01-24T10:39:34Z 2400.55 2015-01-24T10:39:55Z 2401.99 2015-01-24T10:40:08Z 2403.43 2015-01-24T10:40:22Z 2404.88 2015-01-24T10:40:37Z 2406.32 2015-01-24T10:40:49Z 2408.72 2015-01-24T10:41:03Z 2410.16 2015-01-24T10:41:16Z 2412.09 2015-01-24T10:41:31Z 2414.01 2015-01-24T10:41:46Z 2415.45 2015-01-24T10:41:59Z 2417.37 2015-01-24T10:42:13Z 2418.33 2015-01-24T10:42:27Z 2420.26 2015-01-24T10:42:41Z 2421.7 2015-01-24T10:42:55Z 2423.62 2015-01-24T10:43:10Z 2424.58 2015-01-24T10:43:24Z 2426.5 2015-01-24T10:43:40Z 2427.95 2015-01-24T10:43:54Z 2428.43 2015-01-24T10:44:14Z 2429.39 2015-01-24T10:44:27Z 2429.39 2015-01-24T10:44:41Z 2432.27 2015-01-24T10:45:01Z 2433.71 2015-01-24T10:45:15Z 2435.64 2015-01-24T10:45:31Z 2436.12 2015-01-24T10:45:46Z 2438.04 2015-01-24T10:46:02Z 2439.96 2015-01-24T10:46:16Z 2441.41 2015-01-24T10:46:32Z 2442.85 2015-01-24T10:46:55Z 2444.77 2015-01-24T10:47:10Z 2446.69 2015-01-24T10:47:28Z 2447.17 2015-01-24T10:47:42Z 2448.62 2015-01-24T10:47:54Z 2450.54 2015-01-24T10:48:12Z 2451.98 2015-01-24T10:48:26Z 2453.42 2015-01-24T10:48:41Z 2454.86 2015-01-24T10:48:56Z 2456.79 2015-01-24T10:49:10Z 2458.23 2015-01-24T10:49:26Z 2459.67 2015-01-24T10:49:41Z 2459.67 2015-01-24T10:49:55Z 2461.59 2015-01-24T10:50:11Z 2463.52 2015-01-24T10:50:28Z 2464.48 2015-01-24T10:50:44Z 2465.92 2015-01-24T10:51:01Z 2465.92 2015-01-24T10:51:15Z 2466.88 2015-01-24T10:51:31Z 2468.32 2015-01-24T10:51:44Z 2469.28 2015-01-24T10:51:56Z 2471.21 2015-01-24T10:52:10Z 2472.65 2015-01-24T10:52:26Z 2474.09 2015-01-24T10:52:40Z 2475.53 2015-01-24T10:52:56Z 2476.01 2015-01-24T10:53:11Z 2477.94 2015-01-24T10:53:25Z 2478.9 2015-01-24T10:53:42Z 2479.86 2015-01-24T10:53:56Z 2481.78 2015-01-24T10:54:12Z 2482.74 2015-01-24T10:54:28Z 2482.74 2015-01-24T10:54:45Z 2484.18 2015-01-24T10:54:59Z 2486.11 2015-01-24T10:55:18Z 2487.07 2015-01-24T10:55:34Z 2488.51 2015-01-24T10:55:48Z 2490.43 2015-01-24T10:56:03Z 2491.87 2015-01-24T10:56:16Z 2494.28 2015-01-24T10:56:33Z 2495.72 2015-01-24T10:56:47Z 2498.12 2015-01-24T10:57:05Z 2499.08 2015-01-24T10:57:19Z 2498.12 2015-01-24T10:57:36Z 2498.12 2015-01-24T10:57:54Z 2497.64 2015-01-24T10:58:16Z 2497.64 2015-01-24T10:58:44Z 2496.68 2015-01-24T10:59:09Z 2497.16 2015-01-24T10:59:40Z 2497.64 2015-01-24T11:00:02Z 2497.16 2015-01-24T11:00:23Z 2497.16 2015-01-24T11:00:40Z 2497.16 2015-01-24T11:00:59Z 2497.16 2015-01-24T11:01:25Z 2497.16 2015-01-24T11:01:55Z 2497.16 2015-01-24T11:02:20Z 2497.64 2015-01-24T11:02:43Z 2498.12 2015-01-24T11:02:56Z 2500.05 2015-01-24T11:03:10Z 2501.49 2015-01-24T11:03:30Z 2503.89 2015-01-24T11:03:36Z 2503.41 2015-01-24T11:03:49Z 2504.85 2015-01-24T11:04:05Z 2503.89 2015-01-24T11:04:22Z 2506.29 2015-01-24T11:04:36Z 2509.18 2015-01-24T11:04:47Z 2509.18 2015-01-24T11:04:48Z 2509.66 2015-01-24T11:05:03Z 2512.06 2015-01-24T11:05:23Z 2512.06 2015-01-24T11:05:38Z 2514.47 2015-01-24T11:05:53Z 2517.35 2015-01-24T11:06:07Z 2518.31 2015-01-24T11:06:25Z 2519.27 2015-01-24T11:06:29Z 2518.79 2015-01-24T11:06:46Z 2517.83 2015-01-24T11:07:04Z 2519.27 2015-01-24T11:07:18Z 2520.23 2015-01-24T11:07:35Z 2520.23 2015-01-24T11:07:36Z 2516.87 2015-01-24T11:07:50Z 2516.39 2015-01-24T11:07:51Z 2520.71 2015-01-24T11:08:07Z 2517.35 2015-01-24T11:08:16Z 2519.75 2015-01-24T11:08:19Z 2515.43 2015-01-24T11:08:23Z 2519.75 2015-01-24T11:08:26Z 2519.27 2015-01-24T11:08:39Z 2515.91 2015-01-24T11:08:41Z 2515.91 2015-01-24T11:08:42Z 2513.98 2015-01-24T11:08:45Z 2513.5 2015-01-24T11:09:01Z 2518.31 2015-01-24T11:09:05Z 2517.83 2015-01-24T11:09:06Z 2520.23 2015-01-24T11:09:20Z 2518.79 2015-01-24T11:09:35Z 2521.19 2015-01-24T11:09:48Z 2514.47 2015-01-24T11:09:55Z 2514.95 2015-01-24T11:09:56Z 2519.27 2015-01-24T11:09:57Z 2519.27 2015-01-24T11:10:16Z 2519.75 2015-01-24T11:10:24Z 2513.02 2015-01-24T11:10:33Z 2514.95 2015-01-24T11:10:39Z 2515.91 2015-01-24T11:10:48Z 2517.83 2015-01-24T11:11:00Z 2509.66 2015-01-24T11:11:04Z 2513.02 2015-01-24T11:11:07Z 2516.87 2015-01-24T11:11:08Z 2518.31 2015-01-24T11:11:11Z 2523.12 2015-01-24T11:11:15Z 2517.83 2015-01-24T11:11:16Z 2510.14 2015-01-24T11:11:17Z 2514.95 2015-01-24T11:11:20Z 2521.19 2015-01-24T11:11:21Z 2526.96 2015-01-24T11:11:22Z 2525.52 2015-01-24T11:11:25Z 2525.52 2015-01-24T11:11:29Z 2529.37 2015-01-24T11:11:32Z 2528.89 2015-01-24T11:11:33Z 2526 2015-01-24T11:11:35Z 2526.48 2015-01-24T11:11:36Z 2521.68 2015-01-24T11:11:41Z 2521.19 2015-01-24T11:11:43Z 2519.27 2015-01-24T11:11:45Z 2515.91 2015-01-24T11:11:54Z 2519.75 2015-01-24T11:11:55Z 2519.75 2015-01-24T11:11:56Z 2518.31 2015-01-24T11:11:58Z 2513.98 2015-01-24T11:12:02Z 2509.18 2015-01-24T11:12:09Z 2507.74 2015-01-24T11:12:14Z 2503.89 2015-01-24T11:12:17Z 2503.89 2015-01-24T11:12:18Z 2507.74 2015-01-24T11:12:26Z 2507.74 2015-01-24T11:12:27Z 2504.37 2015-01-24T11:12:30Z 2509.18 2015-01-24T11:12:32Z 2512.06 2015-01-24T11:12:33Z 2506.29 2015-01-24T11:12:34Z 2501.97 2015-01-24T11:12:35Z 2504.37 2015-01-24T11:12:36Z 2514.47 2015-01-24T11:12:39Z 2513.98 2015-01-24T11:12:40Z 2501.97 2015-01-24T11:12:41Z 2498.12 2015-01-24T11:12:42Z 2495.72 2015-01-24T11:12:52Z 2502.45 2015-01-24T11:12:57Z 2502.93 2015-01-24T11:12:58Z 2500.53 2015-01-24T11:13:01Z 2497.64 2015-01-24T11:13:07Z 2494.28 2015-01-24T11:13:15Z 2497.64 2015-01-24T11:13:18Z 2497.16 2015-01-24T11:13:33Z 2498.6 2015-01-24T11:13:55Z 2496.68 2015-01-24T11:14:15Z 2496.68 2015-01-24T11:14:36Z 2496.68 2015-01-24T11:14:59Z 2495.72 2015-01-24T11:15:33Z 2497.16 2015-01-24T11:15:58Z 2497.16 2015-01-24T11:16:16Z 2496.2 2015-01-24T11:16:44Z 2497.16 2015-01-24T11:17:07Z 2498.12 2015-01-24T11:17:09Z 2498.6 2015-01-24T11:17:27Z 2499.08 2015-01-24T11:17:38Z 2498.12 2015-01-24T11:17:57Z 2497.16 2015-01-24T11:18:15Z 2497.64 2015-01-24T11:18:30Z 2498.12 2015-01-24T11:18:42Z 2497.64 2015-01-24T11:18:49Z 2493.32 2015-01-24T11:18:55Z 2494.28 2015-01-24T11:18:56Z 2494.76 2015-01-24T11:19:12Z 2492.36 2015-01-24T11:19:15Z 2495.24 2015-01-24T11:19:27Z 2493.32 2015-01-24T11:19:34Z 2494.76 2015-01-24T11:19:50Z 2492.84 2015-01-24T11:19:52Z 2496.2 2015-01-24T11:20:00Z 2492.84 2015-01-24T11:20:03Z 2492.84 2015-01-24T11:20:04Z 2493.32 2015-01-24T11:20:10Z 2494.28 2015-01-24T11:20:21Z 2492.84 2015-01-24T11:20:41Z 2493.8 2015-01-24T11:20:53Z 2491.87 2015-01-24T11:21:02Z 2490.43 2015-01-24T11:21:22Z 2492.36 2015-01-24T11:21:49Z 2492.36 2015-01-24T11:22:09Z 2492.84 2015-01-24T11:22:35Z 2492.84 2015-01-24T11:22:50Z 2490.43 2015-01-24T11:22:57Z 2491.39 2015-01-24T11:23:10Z 2490.91 2015-01-24T11:23:22Z 2488.99 2015-01-24T11:23:36Z 2486.11 2015-01-24T11:23:44Z 2483.7 2015-01-24T11:23:57Z 2483.22 2015-01-24T11:24:07Z 2483.22 2015-01-24T11:24:11Z 2483.22 2015-01-24T11:24:22Z 2483.22 2015-01-24T11:24:37Z 2481.78 2015-01-24T11:24:48Z 2480.82 2015-01-24T11:24:59Z 2481.3 2015-01-24T11:25:14Z 2478.9 2015-01-24T11:25:27Z 2477.94 2015-01-24T11:25:41Z 2476.01 2015-01-24T11:25:56Z 2475.53 2015-01-24T11:25:57Z 2472.17 2015-01-24T11:26:01Z 2469.28 2015-01-24T11:26:04Z 2466.4 2015-01-24T11:26:07Z 2461.59 2015-01-24T11:26:11Z 2458.71 2015-01-24T11:26:15Z 2457.75 2015-01-24T11:26:19Z 2454.38 2015-01-24T11:26:25Z 2452.94 2015-01-24T11:26:28Z 2452.94 2015-01-24T11:26:39Z 2450.54 2015-01-24T11:26:51Z 2450.54 2015-01-24T11:27:03Z 2451.02 2015-01-24T11:27:17Z 2451.98 2015-01-24T11:27:30Z 2451.02 2015-01-24T11:27:40Z 2452.46 2015-01-24T11:27:49Z 2451.02 2015-01-24T11:27:53Z 2451.02 2015-01-24T11:28:07Z 2451.5 2015-01-24T11:28:24Z 2451.98 2015-01-24T11:28:25Z 2450.06 2015-01-24T11:28:40Z 2451.98 2015-01-24T11:28:42Z 2451.02 2015-01-24T11:28:56Z 2450.54 2015-01-24T11:29:13Z 2451.5 2015-01-24T11:29:25Z 2450.54 2015-01-24T11:29:42Z 2451.02 2015-01-24T11:29:49Z 2450.06 2015-01-24T11:29:53Z 2446.21 2015-01-24T11:29:59Z 2444.29 2015-01-24T11:30:04Z 2443.33 2015-01-24T11:30:20Z 2444.29 2015-01-24T11:30:35Z 2442.85 2015-01-24T11:30:46Z 2442.85 2015-01-24T11:30:58Z 2443.33 2015-01-24T11:31:12Z 2444.29 2015-01-24T11:31:23Z 2443.33 2015-01-24T11:31:35Z 2444.77 2015-01-24T11:31:47Z 2444.77 2015-01-24T11:31:58Z 2445.25 2015-01-24T11:32:10Z 2446.21 2015-01-24T11:32:21Z 2445.73 2015-01-24T11:32:32Z 2446.21 2015-01-24T11:32:45Z 2446.69 2015-01-24T11:32:57Z 2446.69 2015-01-24T11:33:10Z 2446.69 2015-01-24T11:33:23Z 2445.25 2015-01-24T11:33:33Z 2446.21 2015-01-24T11:33:45Z 2446.69 2015-01-24T11:33:58Z 2446.69 2015-01-24T11:34:11Z 2447.17 2015-01-24T11:34:24Z 2447.65 2015-01-24T11:34:36Z 2447.65 2015-01-24T11:34:46Z 2448.62 2015-01-24T11:34:59Z 2448.62 2015-01-24T11:35:11Z 2450.06 2015-01-24T11:35:25Z 2450.06 2015-01-24T11:35:37Z 2450.54 2015-01-24T11:35:51Z 2451.02 2015-01-24T11:36:02Z 2451.02 2015-01-24T11:36:12Z 2451.02 2015-01-24T11:36:25Z 2451.5 2015-01-24T11:36:37Z 2452.46 2015-01-24T11:36:50Z 2453.42 2015-01-24T11:37:02Z 2454.38 2015-01-24T11:37:13Z 2454.38 2015-01-24T11:37:24Z 2454.86 2015-01-24T11:37:37Z 2456.31 2015-01-24T11:37:50Z 2456.31 2015-01-24T11:38:05Z 2457.27 2015-01-24T11:38:18Z 2457.75 2015-01-24T11:38:31Z 2458.71 2015-01-24T11:38:44Z 2459.67 2015-01-24T11:38:59Z 2459.67 2015-01-24T11:39:12Z 2459.67 2015-01-24T11:39:24Z 2459.67 2015-01-24T11:39:35Z 2460.15 2015-01-24T11:39:46Z 2460.15 2015-01-24T11:39:56Z 2461.11 2015-01-24T11:40:00Z 2460.63 2015-01-24T11:40:10Z 2460.63 2015-01-24T11:40:21Z 2460.63 2015-01-24T11:40:32Z 2461.11 2015-01-24T11:40:35Z 2460.63 2015-01-24T11:40:49Z 2460.15 2015-01-24T11:41:03Z 2460.63 2015-01-24T11:41:15Z 2461.11 2015-01-24T11:41:25Z 2460.63 2015-01-24T11:41:39Z 2460.63 2015-01-24T11:41:55Z 2461.11 2015-01-24T11:42:12Z 2462.07 2015-01-24T11:42:26Z 2461.11 2015-01-24T11:42:37Z 2457.75 2015-01-24T11:42:42Z 2455.34 2015-01-24T11:42:45Z 2452.94 2015-01-24T11:42:50Z 2453.42 2015-01-24T11:43:01Z 2452.46 2015-01-24T11:43:14Z 2452.46 2015-01-24T11:43:28Z 2452.46 2015-01-24T11:43:34Z 2451.98 2015-01-24T11:43:44Z 2447.65 2015-01-24T11:43:49Z 2444.77 2015-01-24T11:43:51Z 2440.92 2015-01-24T11:43:53Z 2434.68 2015-01-24T11:43:57Z 2431.31 2015-01-24T11:44:03Z 2430.35 2015-01-24T11:44:05Z 2429.39 2015-01-24T11:44:19Z 2430.35 2015-01-24T11:44:31Z 2430.83 2015-01-24T11:44:43Z 2430.83 2015-01-24T11:44:51Z 2430.83 2015-01-24T11:45:05Z 2430.83 2015-01-24T11:45:19Z 2430.83 2015-01-24T11:45:35Z 2431.31 2015-01-24T11:45:47Z 2431.31 2015-01-24T11:45:57Z 2431.79 2015-01-24T11:46:08Z 2432.27 2015-01-24T11:46:20Z 2432.75 2015-01-24T11:46:31Z 2432.75 2015-01-24T11:46:43Z 2432.75 2015-01-24T11:46:45Z 2430.83 2015-01-24T11:46:59Z 2430.35 2015-01-24T11:47:13Z 2430.83 2015-01-24T11:47:28Z 2430.83 2015-01-24T11:47:41Z 2430.83 2015-01-24T11:47:55Z 2430.35 2015-01-24T11:48:05Z 2430.35 2015-01-24T11:48:22Z 2430.35 2015-01-24T11:48:29Z 2430.35 2015-01-24T11:48:31Z 2427.95 2015-01-24T11:48:38Z 2426.99 2015-01-24T11:48:40Z 2424.1 2015-01-24T11:48:43Z 2422.18 2015-01-24T11:48:46Z 2420.74 2015-01-24T11:48:47Z 2415.45 2015-01-24T11:48:53Z 2413.05 2015-01-24T11:48:56Z 2413.53 2015-01-24T11:49:00Z 2412.57 2015-01-24T11:49:05Z 2411.12 2015-01-24T11:49:08Z 2411.12 2015-01-24T11:49:26Z 2411.12 2015-01-24T11:49:45Z 2411.6 2015-01-24T11:50:03Z 2410.64 2015-01-24T11:50:17Z 2410.16 2015-01-24T11:50:46Z 2410.64 2015-01-24T11:50:55Z 2411.12 2015-01-24T11:50:58Z 2406.8 2015-01-24T11:51:02Z 2406.8 2015-01-24T11:51:03Z 2401.03 2015-01-24T11:51:06Z 2400.07 2015-01-24T11:51:07Z 2398.63 2015-01-24T11:51:09Z 2398.63 2015-01-24T11:51:10Z 2394.78 2015-01-24T11:51:15Z 2392.38 2015-01-24T11:51:21Z 2386.13 2015-01-24T11:51:26Z 2383.25 2015-01-24T11:51:29Z 2379.88 2015-01-24T11:51:38Z 2378.44 2015-01-24T11:51:41Z 2375.55 2015-01-24T11:51:47Z 2375.55 2015-01-24T11:52:08Z 2376.04 2015-01-24T11:52:09Z 2372.67 2015-01-24T11:52:15Z 2367.86 2015-01-24T11:52:19Z 2365.94 2015-01-24T11:52:20Z 2363.06 2015-01-24T11:52:24Z 2358.73 2015-01-24T11:52:27Z 2355.37 2015-01-24T11:52:31Z 2351.52 2015-01-24T11:52:34Z 2351.04 2015-01-24T11:52:35Z 2352 2015-01-24T11:52:50Z 2352 2015-01-24T11:53:03Z 2352 2015-01-24T11:53:29Z 2352 2015-01-24T11:53:32Z 2348.64 2015-01-24T11:53:39Z 2347.68 2015-01-24T11:53:41Z 2345.75 2015-01-24T11:53:44Z 2341.91 2015-01-24T11:53:47Z 2339.51 2015-01-24T11:53:48Z 2336.14 2015-01-24T11:53:52Z 2334.22 2015-01-24T11:53:56Z 2330.37 2015-01-24T11:54:01Z 2327.01 2015-01-24T11:54:04Z 2324.12 2015-01-24T11:54:05Z 2322.68 2015-01-24T11:54:07Z 2321.72 2015-01-24T11:54:09Z 2318.36 2015-01-24T11:54:12Z 2315.47 2015-01-24T11:54:15Z 2315.95 2015-01-24T11:54:33Z 2315.47 2015-01-24T11:54:48Z 2314.03 2015-01-24T11:54:50Z 2311.15 2015-01-24T11:54:53Z 2309.7 2015-01-24T11:55:02Z 2309.7 2015-01-24T11:55:15Z 2309.7 2015-01-24T11:55:32Z 2309.22 2015-01-24T11:55:45Z 2309.22 2015-01-24T11:55:53Z 2308.74 2015-01-24T11:56:08Z 2308.26 2015-01-24T11:56:31Z 2307.78 2015-01-24T11:56:32Z 2307.3 2015-01-24T11:56:33Z 2306.82 2015-01-24T11:56:35Z 2303.94 2015-01-24T11:56:41Z 2302.98 2015-01-24T11:56:56Z 2302.01 2015-01-24T11:57:18Z 2301.53 2015-01-24T11:57:19Z 2299.13 2015-01-24T11:57:21Z 2296.73 2015-01-24T11:57:24Z 2294.32 2015-01-24T11:57:27Z 2290.48 2015-01-24T11:57:31Z 2287.11 2015-01-24T11:57:36Z 2283.75 2015-01-24T11:57:39Z 2280.87 2015-01-24T11:57:42Z 2277.02 2015-01-24T11:57:44Z 2276.06 2015-01-24T11:57:46Z 2276.06 2015-01-24T11:57:59Z 2276.06 2015-01-24T11:58:19Z 2276.06 2015-01-24T11:58:34Z 2277.5 2015-01-24T11:58:39Z 2276.06 2015-01-24T11:58:41Z 2275.58 2015-01-24T11:59:00Z 2275.58 2015-01-24T11:59:02Z 2273.66 2015-01-24T11:59:06Z 2269.33 2015-01-24T11:59:08Z 2265.96 2015-01-24T11:59:10Z 2262.12 2015-01-24T11:59:12Z 2260.68 2015-01-24T11:59:13Z 2259.24 2015-01-24T11:59:15Z 2258.27 2015-01-24T11:59:23Z 2257.79 2015-01-24T11:59:38Z 2257.79 2015-01-24T11:59:53Z 2257.79 2015-01-24T12:00:05Z 2255.39 2015-01-24T12:00:12Z 2254.43 2015-01-24T12:00:13Z 2250.1 2015-01-24T12:00:17Z 2250.1 2015-01-24T12:00:18Z 2245.78 2015-01-24T12:00:20Z 2244.33 2015-01-24T12:00:21Z 2237.61 2015-01-24T12:00:26Z 2236.64 2015-01-24T12:00:27Z 2232.32 2015-01-24T12:00:32Z 2229.92 2015-01-24T12:00:43Z 2227.51 2015-01-24T12:00:52Z 2224.63 2015-01-24T12:01:03Z 2224.15 2015-01-24T12:01:04Z 2220.3 2015-01-24T12:01:08Z 2216.46 2015-01-24T12:01:12Z 2212.61 2015-01-24T12:01:16Z 2209.25 2015-01-24T12:01:18Z 2204.92 2015-01-24T12:01:20Z 2204.92 2015-01-24T12:01:21Z 2203.48 2015-01-24T12:01:24Z 2203.96 2015-01-24T12:01:41Z 2203.96 2015-01-24T12:01:57Z 2203.48 2015-01-24T12:02:18Z 2203.48 2015-01-24T12:02:30Z 2203.48 2015-01-24T12:02:44Z 2203.48 2015-01-24T12:03:00Z 2202.52 2015-01-24T12:03:04Z 2200.59 2015-01-24T12:03:09Z 2199.15 2015-01-24T12:03:11Z 2194.83 2015-01-24T12:03:15Z 2191.46 2015-01-24T12:03:19Z 2188.58 2015-01-24T12:03:23Z 2185.21 2015-01-24T12:03:27Z 2181.85 2015-01-24T12:03:30Z 2179.93 2015-01-24T12:03:33Z 2178.97 2015-01-24T12:03:36Z 2175.6 2015-01-24T12:03:41Z 2175.12 2015-01-24T12:03:42Z 2173.2 2015-01-24T12:03:45Z 2170.79 2015-01-24T12:03:49Z 2171.27 2015-01-24T12:04:05Z 2171.27 2015-01-24T12:04:26Z 2173.2 2015-01-24T12:04:42Z 2171.76 2015-01-24T12:04:55Z 2171.76 2015-01-24T12:05:11Z 2172.24 2015-01-24T12:05:25Z 2172.24 2015-01-24T12:05:38Z 2172.24 2015-01-24T12:05:56Z 2172.24 2015-01-24T12:06:12Z 2172.72 2015-01-24T12:06:32Z 2172.72 2015-01-24T12:06:35Z 2170.31 2015-01-24T12:06:40Z 2168.39 2015-01-24T12:06:48Z 2168.39 2015-01-24T12:07:00Z 2165.99 2015-01-24T12:07:05Z 2163.58 2015-01-24T12:07:09Z 2159.74 2015-01-24T12:07:14Z 2158.78 2015-01-24T12:07:15Z 2154.93 2015-01-24T12:07:20Z 2152.05 2015-01-24T12:07:25Z 2147.72 2015-01-24T12:07:30Z 2146.28 2015-01-24T12:07:34Z 2144.84 2015-01-24T12:07:37Z 2142.44 2015-01-24T12:07:40Z 2140.51 2015-01-24T12:07:42Z 2136.67 2015-01-24T12:07:48Z 2135.71 2015-01-24T12:07:51Z 2131.38 2015-01-24T12:07:56Z 2128.98 2015-01-24T12:07:58Z 2126.09 2015-01-24T12:08:03Z 2124.65 2015-01-24T12:08:13Z 2124.65 2015-01-24T12:08:28Z 2122.73 2015-01-24T12:08:47Z 2123.69 2015-01-24T12:08:49Z 2124.17 2015-01-24T12:09:16Z 2124.17 2015-01-24T12:09:45Z 2124.17 2015-01-24T12:10:15Z 2124.65 2015-01-24T12:10:50Z 2124.65 2015-01-24T12:11:28Z 2124.65 2015-01-24T12:11:49Z 2124.65 2015-01-24T12:12:14Z 2125.61 2015-01-24T12:12:45Z 2125.61 2015-01-24T12:13:04Z 2125.61 2015-01-24T12:13:25Z 2126.09 2015-01-24T12:13:48Z 2126.09 2015-01-24T12:14:04Z 2126.09 2015-01-24T12:14:24Z 2126.09 2015-01-24T12:14:26Z 2124.65 2015-01-24T12:14:33Z 2119.36 2015-01-24T12:14:37Z 2116.48 2015-01-24T12:14:39Z 2115.52 2015-01-24T12:14:41Z 2113.12 2015-01-24T12:14:45Z 2112.63 2015-01-24T12:14:47Z 2112.63 2015-01-24T12:14:48Z 2108.79 2015-01-24T12:14:51Z 2106.87 2015-01-24T12:14:53Z 2104.46 2015-01-24T12:14:57Z 2103.02 2015-01-24T12:15:00Z 2101.1 2015-01-24T12:15:06Z 2101.1 2015-01-24T12:15:19Z 2101.1 2015-01-24T12:15:39Z 2100.62 2015-01-24T12:15:50Z 2099.66 2015-01-24T12:15:53Z 2096.29 2015-01-24T12:15:58Z 2093.41 2015-01-24T12:16:01Z 2091 2015-01-24T12:16:07Z 2088.12 2015-01-24T12:16:12Z 2086.2 2015-01-24T12:16:16Z 2083.79 2015-01-24T12:16:27Z 2083.79 2015-01-24T12:16:28Z 2083.79 2015-01-24T12:16:29Z 2083.79 2015-01-24T12:16:30Z 2084.28 2015-01-24T12:16:43Z 2084.76 2015-01-24T12:16:59Z 2085.24 2015-01-24T12:17:15Z 2085.72 2015-01-24T12:17:31Z 2085.72 2015-01-24T12:17:43Z 2085.24 2015-01-24T12:17:54Z 2085.24 2015-01-24T12:18:05Z 2083.79 2015-01-24T12:18:19Z 2083.79 2015-01-24T12:18:41Z 2083.79 2015-01-24T12:18:59Z 2084.28 2015-01-24T12:19:27Z 2084.28 2015-01-24T12:19:46Z 2084.28 2015-01-24T12:20:02Z 2084.28 2015-01-24T12:20:11Z 2083.79 2015-01-24T12:20:15Z 2078.99 2015-01-24T12:20:20Z 2074.66 2015-01-24T12:20:23Z 2071.3 2015-01-24T12:20:26Z 2069.38 2015-01-24T12:20:29Z 2067.93 2015-01-24T12:20:32Z 2064.57 2015-01-24T12:20:36Z 2064.57 2015-01-24T12:20:37Z 2062.17 2015-01-24T12:20:44Z 2059.76 2015-01-24T12:20:50Z 2057.84 2015-01-24T12:20:53Z 2057.84 2015-01-24T12:21:09Z 2058.32 2015-01-24T12:21:16Z 2054.96 2015-01-24T12:21:20Z 2051.11 2015-01-24T12:21:23Z 2046.78 2015-01-24T12:21:26Z 2043.42 2015-01-24T12:21:28Z 2040.54 2015-01-24T12:21:29Z 2037.17 2015-01-24T12:21:31Z 2033.33 2015-01-24T12:21:35Z 2033.81 2015-01-24T12:21:36Z 2030.92 2015-01-24T12:21:39Z 2030.44 2015-01-24T12:21:40Z 2030.92 2015-01-24T12:22:02Z 2030.92 2015-01-24T12:22:23Z 2030.92 2015-01-24T12:22:35Z 2027.08 2015-01-24T12:22:42Z 2021.79 2015-01-24T12:22:45Z 2017.46 2015-01-24T12:22:48Z 2013.62 2015-01-24T12:22:52Z 2009.29 2015-01-24T12:22:55Z 2005.45 2015-01-24T12:22:57Z 2001.6 2015-01-24T12:23:00Z 1998.24 2015-01-24T12:23:02Z 1994.87 2015-01-24T12:23:04Z 1990.55 2015-01-24T12:23:07Z 1985.74 2015-01-24T12:23:10Z 1981.9 2015-01-24T12:23:12Z 1977.57 2015-01-24T12:23:15Z 1976.13 2015-01-24T12:23:16Z 1969.88 2015-01-24T12:23:22Z 1966.99 2015-01-24T12:23:26Z 1967.48 2015-01-24T12:23:46Z 1967.48 2015-01-24T12:24:01Z 1967.48 2015-01-24T12:24:19Z 1967.96 2015-01-24T12:24:37Z 1967.96 2015-01-24T12:24:42Z 1967.48 2015-01-24T12:24:46Z 1964.59 2015-01-24T12:24:53Z 1961.71 2015-01-24T12:24:56Z 1955.94 2015-01-24T12:25:01Z 1952.57 2015-01-24T12:25:04Z 1946.33 2015-01-24T12:25:10Z 1942.96 2015-01-24T12:25:14Z 1939.12 2015-01-24T12:25:19Z 1936.23 2015-01-24T12:25:22Z 1931.91 2015-01-24T12:25:25Z 1928.06 2015-01-24T12:25:28Z 1923.74 2015-01-24T12:25:31Z 1920.37 2015-01-24T12:25:33Z 1916.53 2015-01-24T12:25:35Z 1912.68 2015-01-24T12:25:37Z 1911.72 2015-01-24T12:25:39Z 1908.83 2015-01-24T12:25:41Z 1904.51 2015-01-24T12:25:44Z 1901.14 2015-01-24T12:25:46Z 1899.7 2015-01-24T12:25:47Z 1893.45 2015-01-24T12:25:51Z 1888.17 2015-01-24T12:25:54Z 1886.72 2015-01-24T12:25:55Z 1882.88 2015-01-24T12:26:01Z 1883.84 2015-01-24T12:26:16Z 1883.84 2015-01-24T12:26:33Z 1883.84 2015-01-24T12:26:48Z 1879.03 2015-01-24T12:26:54Z 1875.67 2015-01-24T12:26:56Z 1872.3 2015-01-24T12:26:58Z 1868.46 2015-01-24T12:27:00Z 1865.09 2015-01-24T12:27:02Z 1862.69 2015-01-24T12:27:04Z 1856.92 2015-01-24T12:27:10Z 1855 2015-01-24T12:27:15Z 1854.04 2015-01-24T12:27:22Z 1854.52 2015-01-24T12:27:42Z 1854.04 2015-01-24T12:28:02Z 1854.04 2015-01-24T12:28:25Z 1854.04 2015-01-24T12:28:29Z 1851.64 2015-01-24T12:28:37Z 1849.71 2015-01-24T12:28:39Z 1843.95 2015-01-24T12:28:44Z 1842.02 2015-01-24T12:28:48Z 1839.62 2015-01-24T12:28:51Z 1835.77 2015-01-24T12:28:56Z 1832.41 2015-01-24T12:29:00Z 1831.93 2015-01-24T12:29:01Z 1828.56 2015-01-24T12:29:06Z 1824.72 2015-01-24T12:29:13Z 1820.87 2015-01-24T12:29:17Z 1818.47 2015-01-24T12:29:20Z 1817.03 2015-01-24T12:29:29Z 1815.59 2015-01-24T12:29:31Z 1811.26 2015-01-24T12:29:34Z 1807.9 2015-01-24T12:29:36Z 1804.05 2015-01-24T12:29:38Z 1800.21 2015-01-24T12:29:41Z 1795.88 2015-01-24T12:29:43Z 1791.55 2015-01-24T12:29:46Z 1788.67 2015-01-24T12:29:48Z 1785.31 2015-01-24T12:29:50Z 1782.9 2015-01-24T12:29:51Z 1776.17 2015-01-24T12:29:56Z 1775.69 2015-01-24T12:29:58Z 1775.69 2015-01-24T12:30:11Z 1775.69 2015-01-24T12:30:30Z 1775.21 2015-01-24T12:30:54Z 1775.21 2015-01-24T12:31:14Z 1775.69 2015-01-24T12:31:36Z 1775.21 2015-01-24T12:31:56Z 1775.21 2015-01-24T12:32:12Z 1772.81 2015-01-24T12:32:21Z 1768.48 2015-01-24T12:32:28Z 1764.64 2015-01-24T12:32:32Z 1761.27 2015-01-24T12:32:36Z 1757.91 2015-01-24T12:32:42Z 1754.06 2015-01-24T12:32:49Z 1753.1 2015-01-24T12:32:51Z 1751.66 2015-01-24T12:32:55Z 1750.7 2015-01-24T12:32:56Z 1749.26 2015-01-24T12:33:00Z 1747.81 2015-01-24T12:33:02Z 1743.97 2015-01-24T12:33:07Z 1741.08 2015-01-24T12:33:11Z 1738.2 2015-01-24T12:33:14Z 1737.72 2015-01-24T12:33:15Z 1737.24 2015-01-24T12:33:22Z 1737.24 2015-01-24T12:33:36Z 1736.76 2015-01-24T12:33:55Z 1736.76 2015-01-24T12:34:18Z 1737.24 2015-01-24T12:34:35Z 1734.84 2015-01-24T12:34:50Z 1734.36 2015-01-24T12:34:51Z 1729.55 2015-01-24T12:34:55Z 1726.18 2015-01-24T12:34:59Z 1725.22 2015-01-24T12:35:00Z 1723.3 2015-01-24T12:35:10Z 1723.3 2015-01-24T12:35:32Z 1723.3 2015-01-24T12:35:53Z 1723.3 2015-01-24T12:36:19Z 1723.3 2015-01-24T12:36:25Z 1719.94 2015-01-24T12:36:30Z 1716.09 2015-01-24T12:36:33Z 1711.28 2015-01-24T12:36:36Z 1707.92 2015-01-24T12:36:39Z 1707.44 2015-01-24T12:36:51Z 1708.4 2015-01-24T12:37:03Z 1703.11 2015-01-24T12:37:07Z 1699.75 2015-01-24T12:37:09Z 1695.9 2015-01-24T12:37:12Z 1692.06 2015-01-24T12:37:15Z 1689.17 2015-01-24T12:37:17Z 1684.85 2015-01-24T12:37:20Z 1678.6 2015-01-24T12:37:25Z 1674.75 2015-01-24T12:37:28Z 1670.91 2015-01-24T12:37:32Z 1670.43 2015-01-24T12:37:33Z 1667.06 2015-01-24T12:37:36Z 1664.66 2015-01-24T12:37:41Z 1661.78 2015-01-24T12:37:45Z 1660.81 2015-01-24T12:37:46Z 1657.45 2015-01-24T12:37:52Z 1656.97 2015-01-24T12:38:04Z 1656.49 2015-01-24T12:38:06Z 1652.16 2015-01-24T12:38:09Z 1648.32 2015-01-24T12:38:12Z 1644.47 2015-01-24T12:38:16Z 1644.47 2015-01-24T12:38:17Z 1644.47 2015-01-24T12:38:34Z 1644.47 2015-01-24T12:38:39Z 1641.11 2015-01-24T12:38:44Z 1637.26 2015-01-24T12:38:47Z 1631.01 2015-01-24T12:38:53Z 1627.17 2015-01-24T12:38:56Z 1623.8 2015-01-24T12:38:59Z 1621.4 2015-01-24T12:39:01Z 1621.4 2015-01-24T12:39:03Z 1621.88 2015-01-24T12:39:16Z 1622.36 2015-01-24T12:39:35Z 1621.88 2015-01-24T12:39:40Z 1620.44 2015-01-24T12:39:44Z 1619.96 2015-01-24T12:39:48Z 1618.04 2015-01-24T12:39:52Z 1616.59 2015-01-24T12:40:00Z 1617.07 2015-01-24T12:40:14Z 1615.15 2015-01-24T12:40:21Z 1614.19 2015-01-24T12:40:23Z 1611.31 2015-01-24T12:40:32Z 1609.86 2015-01-24T12:40:42Z 1609.86 2015-01-24T12:41:00Z 1609.86 2015-01-24T12:41:13Z 1609.38 2015-01-24T12:41:29Z 1606.02 2015-01-24T12:41:42Z 1610.83 2015-01-24T12:41:43Z 1609.38 2015-01-24T12:41:52Z 1609.86 2015-01-24T12:42:06Z 1610.35 2015-01-24T12:42:22Z 1610.83 2015-01-24T12:42:31Z 1610.35 2015-01-24T12:42:50Z 1610.35 2015-01-24T12:43:11Z 1610.83 2015-01-24T12:43:23Z 1612.27 2015-01-24T12:43:39Z 1613.71 2015-01-24T12:43:51Z 1615.15 2015-01-24T12:44:06Z 1615.63 2015-01-24T12:44:21Z 1616.59 2015-01-24T12:44:35Z 1617.56 2015-01-24T12:44:51Z 1618.04 2015-01-24T12:45:09Z 1619 2015-01-24T12:45:27Z 1619.96 2015-01-24T12:45:43Z 1620.44 2015-01-24T12:45:48Z 1621.88 2015-01-24T12:46:04Z 1622.84 2015-01-24T12:46:17Z 1622.84 2015-01-24T12:46:35Z 1623.32 2015-01-24T12:46:50Z 1623.8 2015-01-24T12:47:06Z 1624.28 2015-01-24T12:47:22Z 1624.77 2015-01-24T12:47:38Z 1625.25 2015-01-24T12:47:50Z 1625.73 2015-01-24T12:48:01Z 1624.77 2015-01-24T12:48:15Z 1624.77 2015-01-24T12:48:37Z 1624.77 2015-01-24T12:49:06Z 1625.25 2015-01-24T12:49:24Z 1625.25 2015-01-24T12:50:00Z 1625.25 2015-01-24T12:50:35Z 1625.25 2015-01-24T12:51:09Z 1624.77 2015-01-24T12:51:37Z 1625.25 2015-01-24T12:51:58Z 1625.25 2015-01-24T12:52:13Z