Dolcedo nov 2021 89.800003051758 2021-11-17T08:40:26.000Z 98 89.599998474121 2021-11-17T08:40:33.000Z 97 89.599998474121 2021-11-17T08:40:34.000Z 97 89.599998474121 2021-11-17T08:40:35.000Z 94 89.599998474121 2021-11-17T08:40:37.000Z 91 89.599998474121 2021-11-17T08:40:38.000Z 88 89.599998474121 2021-11-17T08:40:41.000Z 86 89.599998474121 2021-11-17T08:40:43.000Z 87 89.599998474121 2021-11-17T08:40:47.000Z 92 89.599998474121 2021-11-17T08:40:48.000Z 92 89.800003051758 2021-11-17T08:40:50.000Z 89 89.599998474121 2021-11-17T08:41:01.000Z 89 89.599998474121 2021-11-17T08:41:04.000Z 87 89.599998474121 2021-11-17T08:41:09.000Z 92 89.199996948242 2021-11-17T08:41:13.000Z 89 89.199996948242 2021-11-17T08:41:16.000Z 90 90 2021-11-17T08:41:28.000Z 88 90.400001525879 2021-11-17T08:41:32.000Z 91 90.800003051758 2021-11-17T08:41:40.000Z 92 91.199996948242 2021-11-17T08:41:43.000Z 94 91.400001525879 2021-11-17T08:41:48.000Z 97 91 2021-11-17T08:41:52.000Z 97 91 2021-11-17T08:42:01.000Z 105 91.199996948242 2021-11-17T08:42:02.000Z 101 91.199996948242 2021-11-17T08:42:04.000Z 103 91.400001525879 2021-11-17T08:42:06.000Z 100 91.599998474121 2021-11-17T08:42:11.000Z 103 91.800003051758 2021-11-17T08:42:15.000Z 104 92.400001525879 2021-11-17T08:42:18.000Z 103 93 2021-11-17T08:42:22.000Z 106 93 2021-11-17T08:42:33.000Z 106 93.199996948242 2021-11-17T08:42:40.000Z 103 93.199996948242 2021-11-17T08:42:48.000Z 106 93.199996948242 2021-11-17T08:42:49.000Z 105 93.400001525879 2021-11-17T08:42:51.000Z 108 93.400001525879 2021-11-17T08:42:52.000Z 105 93.800003051758 2021-11-17T08:42:56.000Z 104 94 2021-11-17T08:42:57.000Z 104 94.400001525879 2021-11-17T08:43:03.000Z 102 95.199996948242 2021-11-17T08:43:08.000Z 102 95.400001525879 2021-11-17T08:43:09.000Z 102 96.199996948242 2021-11-17T08:43:13.000Z 105 96.400001525879 2021-11-17T08:43:14.000Z 106 96.400001525879 2021-11-17T08:43:15.000Z 103 97.400001525879 2021-11-17T08:43:19.000Z 104 97.599998474121 2021-11-17T08:43:20.000Z 102 97.800003051758 2021-11-17T08:43:21.000Z 98 97.800003051758 2021-11-17T08:43:22.000Z 98 98.599998474121 2021-11-17T08:43:26.000Z 99 99 2021-11-17T08:43:29.000Z 99 99.400001525879 2021-11-17T08:43:30.000Z 99 99.599998474121 2021-11-17T08:43:31.000Z 96 99.599998474121 2021-11-17T08:43:32.000Z 96 100 2021-11-17T08:43:35.000Z 98 100.59999847412 2021-11-17T08:43:43.000Z 96 100.80000305176 2021-11-17T08:43:45.000Z 97 101.19999694824 2021-11-17T08:43:52.000Z 96 101.59999847412 2021-11-17T08:43:59.000Z 97 101.80000305176 2021-11-17T08:44:02.000Z 97 102 2021-11-17T08:44:06.000Z 98 102.19999694824 2021-11-17T08:44:09.000Z 101 102 2021-11-17T08:44:10.000Z 97 102.40000152588 2021-11-17T08:44:14.000Z 98 102.59999847412 2021-11-17T08:44:18.000Z 98 103 2021-11-17T08:44:20.000Z 98 103 2021-11-17T08:44:23.000Z 96 103.19999694824 2021-11-17T08:44:26.000Z 94 103.40000152588 2021-11-17T08:44:29.000Z 97 103.40000152588 2021-11-17T08:44:30.000Z 97 103.59999847412 2021-11-17T08:44:32.000Z 94 103.59999847412 2021-11-17T08:44:33.000Z 95 104 2021-11-17T08:44:36.000Z 97 104 2021-11-17T08:44:37.000Z 97 104.19999694824 2021-11-17T08:44:39.000Z 97 104.19999694824 2021-11-17T08:44:42.000Z 96 104.40000152588 2021-11-17T08:44:43.000Z 97 104.80000305176 2021-11-17T08:44:46.000Z 95 105 2021-11-17T08:44:47.000Z 96 105.40000152588 2021-11-17T08:44:49.000Z 99 105.80000305176 2021-11-17T08:44:52.000Z 96 106 2021-11-17T08:44:54.000Z 93 106.19999694824 2021-11-17T08:44:55.000Z 97 107.19999694824 2021-11-17T08:45:00.000Z 96 107.59999847412 2021-11-17T08:45:03.000Z 97 107.80000305176 2021-11-17T08:45:05.000Z 100 107.80000305176 2021-11-17T08:45:06.000Z 96 108.40000152588 2021-11-17T08:45:08.000Z 97 108.80000305176 2021-11-17T08:45:10.000Z 96 109.59999847412 2021-11-17T08:45:13.000Z 97 110.59999847412 2021-11-17T08:45:17.000Z 97 110.80000305176 2021-11-17T08:45:18.000Z 96 111.19999694824 2021-11-17T08:45:21.000Z 99 111.80000305176 2021-11-17T08:45:23.000Z 97 112.19999694824 2021-11-17T08:45:25.000Z 96 112.40000152588 2021-11-17T08:45:27.000Z 93 113 2021-11-17T08:45:29.000Z 96 113.80000305176 2021-11-17T08:45:32.000Z 95 114 2021-11-17T08:45:33.000Z 96 114.59999847412 2021-11-17T08:45:36.000Z 93 115.19999694824 2021-11-17T08:45:38.000Z 93 115.19999694824 2021-11-17T08:45:39.000Z 93 115.40000152588 2021-11-17T08:45:40.000Z 95 116.40000152588 2021-11-17T08:45:44.000Z 93 117.19999694824 2021-11-17T08:45:47.000Z 93 117.40000152588 2021-11-17T08:45:48.000Z 93 117.59999847412 2021-11-17T08:45:49.000Z 93 117.80000305176 2021-11-17T08:45:51.000Z 97 118.19999694824 2021-11-17T08:45:53.000Z 96 118.80000305176 2021-11-17T08:45:55.000Z 97 119.80000305176 2021-11-17T08:46:01.000Z 97 120 2021-11-17T08:46:02.000Z 96 120.59999847412 2021-11-17T08:46:05.000Z 98 121 2021-11-17T08:46:06.000Z 98 121.80000305176 2021-11-17T08:46:10.000Z 97 122 2021-11-17T08:46:11.000Z 98 122.19999694824 2021-11-17T08:46:12.000Z 98 123 2021-11-17T08:46:15.000Z 97 123.19999694824 2021-11-17T08:46:16.000Z 97 123.40000152588 2021-11-17T08:46:17.000Z 96 124.19999694824 2021-11-17T08:46:21.000Z 95 124.40000152588 2021-11-17T08:46:22.000Z 96 125.19999694824 2021-11-17T08:46:26.000Z 99 126 2021-11-17T08:46:30.000Z 100 126.40000152588 2021-11-17T08:46:31.000Z 98 127.19999694824 2021-11-17T08:46:35.000Z 97 127.40000152588 2021-11-17T08:46:36.000Z 97 127.59999847412 2021-11-17T08:46:38.000Z 94 129.39999389648 2021-11-17T08:46:46.000Z 99 129.39999389648 2021-11-17T08:46:47.000Z 99 129.60000610352 2021-11-17T08:46:48.000Z 100 129.80000305176 2021-11-17T08:46:50.000Z 96 130.19999694824 2021-11-17T08:46:53.000Z 92 130.39999389648 2021-11-17T08:46:54.000Z 92 130.60000610352 2021-11-17T08:46:55.000Z 95 131 2021-11-17T08:46:58.000Z 92 131.60000610352 2021-11-17T08:47:01.000Z 91 131.80000305176 2021-11-17T08:47:02.000Z 92 132.39999389648 2021-11-17T08:47:06.000Z 96 132.60000610352 2021-11-17T08:47:07.000Z 96 132.80000305176 2021-11-17T08:47:08.000Z 97 133 2021-11-17T08:47:09.000Z 100 133.19999694824 2021-11-17T08:47:11.000Z 103 133.39999389648 2021-11-17T08:47:15.000Z 103 133.80000305176 2021-11-17T08:47:18.000Z 102 134.19999694824 2021-11-17T08:47:19.000Z 101 134.60000610352 2021-11-17T08:47:22.000Z 103 135 2021-11-17T08:47:25.000Z 102 135.80000305176 2021-11-17T08:47:31.000Z 102 136 2021-11-17T08:47:33.000Z 103 136.39999389648 2021-11-17T08:47:36.000Z 105 136.80000305176 2021-11-17T08:47:39.000Z 101 137.19999694824 2021-11-17T08:47:41.000Z 104 138.19999694824 2021-11-17T08:47:47.000Z 102 139.19999694824 2021-11-17T08:47:52.000Z 104 139.60000610352 2021-11-17T08:47:54.000Z 103 140.19999694824 2021-11-17T08:47:57.000Z 103 141.60000610352 2021-11-17T08:48:02.000Z 101 142.60000610352 2021-11-17T08:48:09.000Z 100 142.80000305176 2021-11-17T08:48:10.000Z 100 143.80000305176 2021-11-17T08:48:14.000Z 101 144.39999389648 2021-11-17T08:48:17.000Z 101 144.80000305176 2021-11-17T08:48:20.000Z 102 145.39999389648 2021-11-17T08:48:24.000Z 103 145.80000305176 2021-11-17T08:48:26.000Z 104 146.60000610352 2021-11-17T08:48:30.000Z 105 147 2021-11-17T08:48:32.000Z 105 147.60000610352 2021-11-17T08:48:34.000Z 106 148.19999694824 2021-11-17T08:48:36.000Z 107 148.39999389648 2021-11-17T08:48:37.000Z 106 148.80000305176 2021-11-17T08:48:39.000Z 103 149.19999694824 2021-11-17T08:48:44.000Z 98 149.39999389648 2021-11-17T08:48:47.000Z 97 149.80000305176 2021-11-17T08:49:00.000Z 96 150 2021-11-17T08:49:15.000Z 94 150.19999694824 2021-11-17T08:49:19.000Z 95 150.19999694824 2021-11-17T08:49:24.000Z 98 151 2021-11-17T08:49:29.000Z 97 151.19999694824 2021-11-17T08:49:33.000Z 95 151.60000610352 2021-11-17T08:49:38.000Z 92 151.60000610352 2021-11-17T08:49:40.000Z 95 152.39999389648 2021-11-17T08:49:46.000Z 94 152.39999389648 2021-11-17T08:49:48.000Z 94 152.60000610352 2021-11-17T08:49:51.000Z 93 153.19999694824 2021-11-17T08:50:04.000Z 94 153.19999694824 2021-11-17T08:50:06.000Z 91 153.39999389648 2021-11-17T08:50:07.000Z 95 154.60000610352 2021-11-17T08:50:13.000Z 95 155 2021-11-17T08:50:19.000Z 92 155.39999389648 2021-11-17T08:50:22.000Z 90 155.60000610352 2021-11-17T08:50:23.000Z 88 155.80000305176 2021-11-17T08:50:29.000Z 92 155.60000610352 2021-11-17T08:50:36.000Z 94 155.80000305176 2021-11-17T08:50:41.000Z 98 155.60000610352 2021-11-17T08:50:47.000Z 96 154.80000305176 2021-11-17T08:50:55.000Z 99 154.60000610352 2021-11-17T08:51:01.000Z 99 154.39999389648 2021-11-17T08:51:02.000Z 97 154.19999694824 2021-11-17T08:51:09.000Z 97 154 2021-11-17T08:51:14.000Z 93 154 2021-11-17T08:51:15.000Z 96 154 2021-11-17T08:51:17.000Z 97 153.80000305176 2021-11-17T08:51:24.000Z 94 153.39999389648 2021-11-17T08:51:29.000Z 94 153.19999694824 2021-11-17T08:51:33.000Z 96 153 2021-11-17T08:51:41.000Z 98 152.60000610352 2021-11-17T08:51:49.000Z 97 152.60000610352 2021-11-17T08:51:54.000Z 100 152.39999389648 2021-11-17T08:51:56.000Z 98 152.19999694824 2021-11-17T08:51:57.000Z 100 151.39999389648 2021-11-17T08:52:05.000Z 100 151.19999694824 2021-11-17T08:52:06.000Z 100 150.39999389648 2021-11-17T08:52:11.000Z 100 150.19999694824 2021-11-17T08:52:15.000Z 99 150.19999694824 2021-11-17T08:52:17.000Z 96 150 2021-11-17T08:52:18.000Z 96 149.80000305176 2021-11-17T08:52:25.000Z 95 150.19999694824 2021-11-17T08:52:28.000Z 95 150.19999694824 2021-11-17T08:52:30.000Z 94 150.19999694824 2021-11-17T08:52:32.000Z 95 149.80000305176 2021-11-17T08:52:35.000Z 96 149.39999389648 2021-11-17T08:52:41.000Z 97 149.19999694824 2021-11-17T08:52:44.000Z 95 149 2021-11-17T08:52:48.000Z 93 148.80000305176 2021-11-17T08:52:52.000Z 93 148.80000305176 2021-11-17T08:52:54.000Z 93 149 2021-11-17T08:52:55.000Z 93 149.39999389648 2021-11-17T08:53:00.000Z 94 147.80000305176 2021-11-17T08:53:06.000Z 94 147.39999389648 2021-11-17T08:53:09.000Z 93 146.80000305176 2021-11-17T08:53:14.000Z 94 146.60000610352 2021-11-17T08:53:15.000Z 97 146.60000610352 2021-11-17T08:53:16.000Z 93 146.19999694824 2021-11-17T08:53:21.000Z 89 145.80000305176 2021-11-17T08:53:24.000Z 87 145.19999694824 2021-11-17T08:53:32.000Z 89 144.80000305176 2021-11-17T08:53:40.000Z 92 145 2021-11-17T08:53:44.000Z 89 145 2021-11-17T08:53:47.000Z 90 145 2021-11-17T08:53:54.000Z 88 145.60000610352 2021-11-17T08:54:01.000Z 88 145.60000610352 2021-11-17T08:54:04.000Z 91 145.80000305176 2021-11-17T08:54:05.000Z 89 146.19999694824 2021-11-17T08:54:09.000Z 87 146.39999389648 2021-11-17T08:54:11.000Z 91 146.60000610352 2021-11-17T08:54:12.000Z 88 146.80000305176 2021-11-17T08:54:14.000Z 88 147 2021-11-17T08:54:16.000Z 89 147 2021-11-17T08:54:24.000Z 91 147.19999694824 2021-11-17T08:54:27.000Z 87 147.39999389648 2021-11-17T08:54:28.000Z 90 147.39999389648 2021-11-17T08:54:30.000Z 89 147.80000305176 2021-11-17T08:54:33.000Z 92 147.60000610352 2021-11-17T08:54:35.000Z 90 147.80000305176 2021-11-17T08:54:37.000Z 88 147.80000305176 2021-11-17T08:54:38.000Z 91 147.80000305176 2021-11-17T08:54:40.000Z 90 147.80000305176 2021-11-17T08:54:43.000Z 89 147.60000610352 2021-11-17T08:54:51.000Z 91 147.80000305176 2021-11-17T08:54:52.000Z 91 148 2021-11-17T08:54:59.000Z 91 148.39999389648 2021-11-17T08:55:08.000Z 91 148.60000610352 2021-11-17T08:55:09.000Z 95 148.80000305176 2021-11-17T08:55:12.000Z 95 149 2021-11-17T08:55:16.000Z 97 149 2021-11-17T08:55:19.000Z 97 149.39999389648 2021-11-17T08:55:22.000Z 97 149.80000305176 2021-11-17T08:55:27.000Z 97 150.39999389648 2021-11-17T08:55:29.000Z 97 151 2021-11-17T08:55:34.000Z 95 151.80000305176 2021-11-17T08:55:38.000Z 95 152 2021-11-17T08:55:40.000Z 94 153.39999389648 2021-11-17T08:55:46.000Z 95 153.60000610352 2021-11-17T08:55:47.000Z 94 153.80000305176 2021-11-17T08:55:49.000Z 97 154 2021-11-17T08:55:51.000Z 94 154.19999694824 2021-11-17T08:55:54.000Z 90 154.39999389648 2021-11-17T08:55:55.000Z 90 154.80000305176 2021-11-17T08:55:56.000Z 93 155.39999389648 2021-11-17T08:56:02.000Z 92 156 2021-11-17T08:56:05.000Z 96 156.60000610352 2021-11-17T08:56:08.000Z 95 157.39999389648 2021-11-17T08:56:14.000Z 98 157.60000610352 2021-11-17T08:56:16.000Z 98 157.80000305176 2021-11-17T08:56:21.000Z 99 158 2021-11-17T08:56:23.000Z 96 158 2021-11-17T08:56:24.000Z 96 158.60000610352 2021-11-17T08:56:32.000Z 99 158.80000305176 2021-11-17T08:56:33.000Z 99 159.39999389648 2021-11-17T08:56:37.000Z 98 159.60000610352 2021-11-17T08:56:38.000Z 99 159.60000610352 2021-11-17T08:56:39.000Z 97 160 2021-11-17T08:56:41.000Z 98 160.19999694824 2021-11-17T08:56:43.000Z 97 160.19999694824 2021-11-17T08:56:44.000Z 98 160.19999694824 2021-11-17T08:56:45.000Z 99 160.19999694824 2021-11-17T08:56:47.000Z 100 160.39999389648 2021-11-17T08:56:51.000Z 97 160.60000610352 2021-11-17T08:56:58.000Z 98 160.60000610352 2021-11-17T08:57:10.000Z 100 160.80000305176 2021-11-17T08:57:13.000Z 97 160.39999389648 2021-11-17T08:57:20.000Z 100 160.60000610352 2021-11-17T08:57:25.000Z 98 160.19999694824 2021-11-17T08:57:36.000Z 94 160.19999694824 2021-11-17T08:57:37.000Z 97 160.19999694824 2021-11-17T08:57:39.000Z 98 160.39999389648 2021-11-17T08:57:52.000Z 99 160.39999389648 2021-11-17T08:57:56.000Z 98 160.39999389648 2021-11-17T08:58:03.000Z 94 160.60000610352 2021-11-17T08:58:05.000Z 97 160.60000610352 2021-11-17T08:58:06.000Z 95 160.80000305176 2021-11-17T08:58:08.000Z 91 161 2021-11-17T08:58:10.000Z 94 161 2021-11-17T08:58:11.000Z 93 161.60000610352 2021-11-17T08:58:17.000Z 91 162 2021-11-17T08:58:19.000Z 92 162.80000305176 2021-11-17T08:58:24.000Z 92 163 2021-11-17T08:58:27.000Z 95 163.60000610352 2021-11-17T08:58:31.000Z 95 164.39999389648 2021-11-17T08:58:34.000Z 97 164.60000610352 2021-11-17T08:58:35.000Z 93 165.39999389648 2021-11-17T08:58:39.000Z 93 165.60000610352 2021-11-17T08:58:40.000Z 95 166 2021-11-17T08:58:46.000Z 96 166.60000610352 2021-11-17T08:58:52.000Z 96 166.80000305176 2021-11-17T08:58:54.000Z 95 167.80000305176 2021-11-17T08:58:59.000Z 99 167.80000305176 2021-11-17T08:59:01.000Z 99 168.19999694824 2021-11-17T08:59:04.000Z 96 168.39999389648 2021-11-17T08:59:08.000Z 96 168.39999389648 2021-11-17T08:59:16.000Z 94 168.39999389648 2021-11-17T08:59:18.000Z 91 168.80000305176 2021-11-17T08:59:22.000Z 94 168.80000305176 2021-11-17T08:59:23.000Z 94 169 2021-11-17T08:59:31.000Z 96 169.19999694824 2021-11-17T08:59:33.000Z 99 169.19999694824 2021-11-17T08:59:38.000Z 100 169 2021-11-17T08:59:45.000Z 101 169.80000305176 2021-11-17T08:59:53.000Z 99 169.80000305176 2021-11-17T08:59:54.000Z 99 170 2021-11-17T08:59:59.000Z 96 170 2021-11-17T09:00:00.000Z 99 170 2021-11-17T09:00:01.000Z 101 170.19999694824 2021-11-17T09:00:02.000Z 104 170.39999389648 2021-11-17T09:00:07.000Z 105 171 2021-11-17T09:00:11.000Z 104 171.39999389648 2021-11-17T09:00:16.000Z 105 172 2021-11-17T09:00:24.000Z 104 172.80000305176 2021-11-17T09:00:31.000Z 104 173 2021-11-17T09:00:35.000Z 105 173.19999694824 2021-11-17T09:00:39.000Z 102 173.80000305176 2021-11-17T09:00:46.000Z 103 174 2021-11-17T09:00:50.000Z 102 174.19999694824 2021-11-17T09:00:53.000Z 102 174.80000305176 2021-11-17T09:00:58.000Z 101 175.19999694824 2021-11-17T09:01:00.000Z 99 175.19999694824 2021-11-17T09:01:01.000Z 99 176 2021-11-17T09:01:06.000Z 101 176.19999694824 2021-11-17T09:01:07.000Z 102 176.39999389648 2021-11-17T09:01:09.000Z 98 177 2021-11-17T09:01:13.000Z 98 177.19999694824 2021-11-17T09:01:14.000Z 97 177.39999389648 2021-11-17T09:01:16.000Z 100 178.19999694824 2021-11-17T09:01:20.000Z 99 178.39999389648 2021-11-17T09:01:21.000Z 98 179.19999694824 2021-11-17T09:01:28.000Z 98 179.39999389648 2021-11-17T09:01:29.000Z 97 179.60000610352 2021-11-17T09:01:31.000Z 97 180.39999389648 2021-11-17T09:01:36.000Z 96 181 2021-11-17T09:01:39.000Z 93 181.60000610352 2021-11-17T09:01:43.000Z 95 182 2021-11-17T09:01:47.000Z 92 182.39999389648 2021-11-17T09:01:49.000Z 93 182.60000610352 2021-11-17T09:01:51.000Z 94 183.60000610352 2021-11-17T09:01:55.000Z 97 183.60000610352 2021-11-17T09:01:56.000Z 97 183.80000305176 2021-11-17T09:01:57.000Z 98 184 2021-11-17T09:02:01.000Z 101 184.19999694824 2021-11-17T09:02:02.000Z 98 184.60000610352 2021-11-17T09:02:04.000Z 101 185 2021-11-17T09:02:06.000Z 101 185.39999389648 2021-11-17T09:02:11.000Z 98 185.60000610352 2021-11-17T09:02:12.000Z 97 186.19999694824 2021-11-17T09:02:16.000Z 98 186.60000610352 2021-11-17T09:02:20.000Z 98 186.80000305176 2021-11-17T09:02:21.000Z 100 187.19999694824 2021-11-17T09:02:23.000Z 99 187.39999389648 2021-11-17T09:02:25.000Z 96 187.60000610352 2021-11-17T09:02:27.000Z 97 187.80000305176 2021-11-17T09:02:29.000Z 100 188.19999694824 2021-11-17T09:02:31.000Z 100 188.60000610352 2021-11-17T09:02:33.000Z 104 188.80000305176 2021-11-17T09:02:35.000Z 103 189.39999389648 2021-11-17T09:02:39.000Z 104 189.60000610352 2021-11-17T09:02:42.000Z 101 190 2021-11-17T09:02:44.000Z 101 190.39999389648 2021-11-17T09:02:47.000Z 100 191 2021-11-17T09:02:51.000Z 97 191.19999694824 2021-11-17T09:02:52.000Z 97 191.60000610352 2021-11-17T09:02:56.000Z 97 192 2021-11-17T09:03:01.000Z 96 193 2021-11-17T09:03:04.000Z 98 193.39999389648 2021-11-17T09:03:08.000Z 95 194 2021-11-17T09:03:11.000Z 95 194.39999389648 2021-11-17T09:03:15.000Z 91 194.80000305176 2021-11-17T09:03:16.000Z 92 195 2021-11-17T09:03:17.000Z 94 196 2021-11-17T09:03:23.000Z 98 196.19999694824 2021-11-17T09:03:24.000Z 98 197.19999694824 2021-11-17T09:03:31.000Z 100 197.39999389648 2021-11-17T09:03:32.000Z 98 197.60000610352 2021-11-17T09:03:33.000Z 99 197.80000305176 2021-11-17T09:03:34.000Z 101 198.19999694824 2021-11-17T09:03:36.000Z 98 198.39999389648 2021-11-17T09:03:37.000Z 98 198.60000610352 2021-11-17T09:03:40.000Z 96 199.39999389648 2021-11-17T09:03:45.000Z 93 199.80000305176 2021-11-17T09:03:47.000Z 95 199.80000305176 2021-11-17T09:03:48.000Z 96 200 2021-11-17T09:03:50.000Z 97 200 2021-11-17T09:03:52.000Z 97 200.19999694824 2021-11-17T09:03:54.000Z 98 200.19999694824 2021-11-17T09:03:55.000Z 99 200.19999694824 2021-11-17T09:03:57.000Z 97 200.39999389648 2021-11-17T09:04:01.000Z 97 200.80000305176 2021-11-17T09:04:04.000Z 98 201.19999694824 2021-11-17T09:04:10.000Z 97 201.60000610352 2021-11-17T09:04:15.000Z 97 201.60000610352 2021-11-17T09:04:17.000Z 96 201.60000610352 2021-11-17T09:04:18.000Z 96 201.80000305176 2021-11-17T09:04:23.000Z 94 201.80000305176 2021-11-17T09:04:25.000Z 94 202 2021-11-17T09:04:29.000Z 94 202.60000610352 2021-11-17T09:04:32.000Z 95 203.19999694824 2021-11-17T09:04:35.000Z 92 203.60000610352 2021-11-17T09:04:37.000Z 89 203.80000305176 2021-11-17T09:04:39.000Z 92 204.80000305176 2021-11-17T09:04:45.000Z 93 205.19999694824 2021-11-17T09:04:46.000Z 92 205.80000305176 2021-11-17T09:04:52.000Z 92 206.19999694824 2021-11-17T09:04:54.000Z 91 207 2021-11-17T09:04:58.000Z 91 207.19999694824 2021-11-17T09:04:59.000Z 93 207.60000610352 2021-11-17T09:05:01.000Z 90 208.60000610352 2021-11-17T09:05:06.000Z 92 208.80000305176 2021-11-17T09:05:08.000Z 92 208.80000305176 2021-11-17T09:05:09.000Z 93 209.60000610352 2021-11-17T09:05:13.000Z 93 209.80000305176 2021-11-17T09:05:14.000Z 95 210 2021-11-17T09:05:17.000Z 98 210.39999389648 2021-11-17T09:05:20.000Z 95 210.80000305176 2021-11-17T09:05:23.000Z 96 211 2021-11-17T09:05:26.000Z 93 211.39999389648 2021-11-17T09:05:28.000Z 93 211.60000610352 2021-11-17T09:05:30.000Z 93 211.60000610352 2021-11-17T09:05:31.000Z 93 211.80000305176 2021-11-17T09:05:32.000Z 92 212.19999694824 2021-11-17T09:05:36.000Z 92 212.39999389648 2021-11-17T09:05:37.000Z 95 212.60000610352 2021-11-17T09:05:39.000Z 96 212.80000305176 2021-11-17T09:05:42.000Z 96 212.80000305176 2021-11-17T09:05:43.000Z 97 213.39999389648 2021-11-17T09:05:49.000Z 99 213.80000305176 2021-11-17T09:05:53.000Z 103 214 2021-11-17T09:05:54.000Z 101 214 2021-11-17T09:05:55.000Z 101 214.60000610352 2021-11-17T09:05:57.000Z 99 215 2021-11-17T09:05:59.000Z 99 215.19999694824 2021-11-17T09:06:00.000Z 100 215.39999389648 2021-11-17T09:06:02.000Z 103 215.39999389648 2021-11-17T09:06:03.000Z 101 216.19999694824 2021-11-17T09:06:07.000Z 101 216.60000610352 2021-11-17T09:06:11.000Z 101 216.80000305176 2021-11-17T09:06:14.000Z 104 217.39999389648 2021-11-17T09:06:16.000Z 103 218 2021-11-17T09:06:19.000Z 103 218.39999389648 2021-11-17T09:06:24.000Z 105 218.60000610352 2021-11-17T09:06:26.000Z 102 218.60000610352 2021-11-17T09:06:27.000Z 102 219.39999389648 2021-11-17T09:06:33.000Z 104 219.39999389648 2021-11-17T09:06:34.000Z 102 220.39999389648 2021-11-17T09:06:41.000Z 106 220.39999389648 2021-11-17T09:06:42.000Z 103 221.19999694824 2021-11-17T09:06:47.000Z 100 221.60000610352 2021-11-17T09:06:49.000Z 102 221.80000305176 2021-11-17T09:06:51.000Z 101 222.19999694824 2021-11-17T09:06:56.000Z 98 222.60000610352 2021-11-17T09:06:59.000Z 98 223.39999389648 2021-11-17T09:07:05.000Z 100 223.39999389648 2021-11-17T09:07:06.000Z 99 223.60000610352 2021-11-17T09:07:08.000Z 98 223.60000610352 2021-11-17T09:07:09.000Z 98 224 2021-11-17T09:07:12.000Z 99 224.60000610352 2021-11-17T09:07:16.000Z 98 224.80000305176 2021-11-17T09:07:18.000Z 98 225 2021-11-17T09:07:19.000Z 98 225.60000610352 2021-11-17T09:07:22.000Z 98 226 2021-11-17T09:07:26.000Z 98 226.19999694824 2021-11-17T09:07:28.000Z 95 226.80000305176 2021-11-17T09:07:31.000Z 96 227.19999694824 2021-11-17T09:07:34.000Z 97 228 2021-11-17T09:07:37.000Z 94 228.19999694824 2021-11-17T09:07:39.000Z 97 228.39999389648 2021-11-17T09:07:40.000Z 96 229.19999694824 2021-11-17T09:07:44.000Z 94 229.60000610352 2021-11-17T09:07:48.000Z 94 230.19999694824 2021-11-17T09:07:50.000Z 96 230.80000305176 2021-11-17T09:07:53.000Z 99 231 2021-11-17T09:07:54.000Z 99 231.39999389648 2021-11-17T09:07:57.000Z 100 232.60000610352 2021-11-17T09:08:01.000Z 101 233 2021-11-17T09:08:03.000Z 102 233.60000610352 2021-11-17T09:08:06.000Z 102 234.60000610352 2021-11-17T09:08:12.000Z 101 235 2021-11-17T09:08:15.000Z 100 235.60000610352 2021-11-17T09:08:17.000Z 102 236.60000610352 2021-11-17T09:08:23.000Z 102 237.80000305176 2021-11-17T09:08:29.000Z 98 238 2021-11-17T09:08:30.000Z 99 238.80000305176 2021-11-17T09:08:36.000Z 101 239 2021-11-17T09:08:38.000Z 101 239.60000610352 2021-11-17T09:08:44.000Z 103 239.80000305176 2021-11-17T09:08:45.000Z 102 240.60000610352 2021-11-17T09:08:50.000Z 101 240.80000305176 2021-11-17T09:08:53.000Z 103 241 2021-11-17T09:08:55.000Z 102 241.19999694824 2021-11-17T09:08:57.000Z 101 241.60000610352 2021-11-17T09:09:03.000Z 98 241.60000610352 2021-11-17T09:09:04.000Z 98 241.60000610352 2021-11-17T09:09:08.000Z 104 241.80000305176 2021-11-17T09:09:10.000Z 101 241.80000305176 2021-11-17T09:09:12.000Z 102 242 2021-11-17T09:09:18.000Z 100 242 2021-11-17T09:09:19.000Z 101 242 2021-11-17T09:09:20.000Z 101 242 2021-11-17T09:09:24.000Z 100 243 2021-11-17T09:09:31.000Z 102 243 2021-11-17T09:09:32.000Z 101 243.60000610352 2021-11-17T09:09:38.000Z 101 244.60000610352 2021-11-17T09:09:41.000Z 104 244.80000305176 2021-11-17T09:09:42.000Z 101 245.60000610352 2021-11-17T09:09:45.000Z 101 245.80000305176 2021-11-17T09:09:46.000Z 100 246.19999694824 2021-11-17T09:09:48.000Z 101 246.60000610352 2021-11-17T09:09:49.000Z 101 247.39999389648 2021-11-17T09:09:52.000Z 101 247.60000610352 2021-11-17T09:09:53.000Z 98 247.60000610352 2021-11-17T09:09:54.000Z 98 248 2021-11-17T09:09:59.000Z 97 248.60000610352 2021-11-17T09:10:06.000Z 97 249 2021-11-17T09:10:14.000Z 101 249.19999694824 2021-11-17T09:10:22.000Z 101 249.39999389648 2021-11-17T09:10:23.000Z 98 249.39999389648 2021-11-17T09:10:24.000Z 101 249.60000610352 2021-11-17T09:10:29.000Z 102 249.80000305176 2021-11-17T09:10:35.000Z 102 249.80000305176 2021-11-17T09:10:36.000Z 100 250.60000610352 2021-11-17T09:10:43.000Z 102 250.80000305176 2021-11-17T09:10:44.000Z 103 251 2021-11-17T09:10:46.000Z 101 251 2021-11-17T09:10:48.000Z 101 251.80000305176 2021-11-17T09:10:55.000Z 99 251.80000305176 2021-11-17T09:10:56.000Z 102 252.80000305176 2021-11-17T09:11:01.000Z 100 253.39999389648 2021-11-17T09:11:03.000Z 101 253.80000305176 2021-11-17T09:11:06.000Z 98 254 2021-11-17T09:11:07.000Z 97 254.19999694824 2021-11-17T09:11:08.000Z 96 254.80000305176 2021-11-17T09:11:10.000Z 94 255.19999694824 2021-11-17T09:11:12.000Z 96 255.60000610352 2021-11-17T09:11:14.000Z 96 256.20001220703 2021-11-17T09:11:16.000Z 96 256.20001220703 2021-11-17T09:11:17.000Z 97 257 2021-11-17T09:11:23.000Z 97 257.39999389648 2021-11-17T09:11:27.000Z 97 258.20001220703 2021-11-17T09:11:30.000Z 97 258.39999389648 2021-11-17T09:11:33.000Z 94 258.39999389648 2021-11-17T09:11:34.000Z 97 258.20001220703 2021-11-17T09:11:37.000Z 97 258.39999389648 2021-11-17T09:11:44.000Z 98 258.79998779297 2021-11-17T09:11:48.000Z 97 258.79998779297 2021-11-17T09:11:52.000Z 95 258.60000610352 2021-11-17T09:11:56.000Z 99 258.60000610352 2021-11-17T09:11:59.000Z 100 258.60000610352 2021-11-17T09:12:00.000Z 98 258.60000610352 2021-11-17T09:12:08.000Z 97 258.60000610352 2021-11-17T09:12:11.000Z 101 258.60000610352 2021-11-17T09:12:15.000Z 106 258.60000610352 2021-11-17T09:12:16.000Z 104 258.39999389648 2021-11-17T09:12:17.000Z 104 258.39999389648 2021-11-17T09:12:24.000Z 101 258.39999389648 2021-11-17T09:12:26.000Z 101 258.39999389648 2021-11-17T09:12:34.000Z 98 258.39999389648 2021-11-17T09:12:35.000Z 99 258.39999389648 2021-11-17T09:12:41.000Z 96 258.60000610352 2021-11-17T09:12:42.000Z 95 258.60000610352 2021-11-17T09:12:44.000Z 99 258.39999389648 2021-11-17T09:12:49.000Z 101 258.39999389648 2021-11-17T09:12:56.000Z 101 258.79998779297 2021-11-17T09:13:03.000Z 103 258.79998779297 2021-11-17T09:13:04.000Z 103 259 2021-11-17T09:13:07.000Z 107 259 2021-11-17T09:13:08.000Z 104 259.20001220703 2021-11-17T09:13:09.000Z 106 259.20001220703 2021-11-17T09:13:10.000Z 108 259.20001220703 2021-11-17T09:13:11.000Z 108 259 2021-11-17T09:13:16.000Z 107 259 2021-11-17T09:13:17.000Z 103 259.20001220703 2021-11-17T09:13:18.000Z 103 259.20001220703 2021-11-17T09:13:23.000Z 107 259.39999389648 2021-11-17T09:13:24.000Z 108 259.60000610352 2021-11-17T09:13:31.000Z 106 259.79998779297 2021-11-17T09:13:38.000Z 105 260.79998779297 2021-11-17T09:13:45.000Z 109 260.79998779297 2021-11-17T09:13:46.000Z 106 261.79998779297 2021-11-17T09:13:54.000Z 106 261.79998779297 2021-11-17T09:13:55.000Z 106 261.79998779297 2021-11-17T09:13:56.000Z 103 261.60000610352 2021-11-17T09:13:59.000Z 101 261.39999389648 2021-11-17T09:14:00.000Z 102 261.20001220703 2021-11-17T09:14:03.000Z 102 260.79998779297 2021-11-17T09:14:05.000Z 103 259.60000610352 2021-11-17T09:14:08.000Z 101 259.39999389648 2021-11-17T09:14:09.000Z 100 259 2021-11-17T09:14:11.000Z 101 258.79998779297 2021-11-17T09:14:12.000Z 102 258.39999389648 2021-11-17T09:14:13.000Z 102 258 2021-11-17T09:14:15.000Z 105 257.39999389648 2021-11-17T09:14:18.000Z 104 256.60000610352 2021-11-17T09:14:24.000Z 103 256.39999389648 2021-11-17T09:14:25.000Z 103 256.79998779297 2021-11-17T09:14:32.000Z 102 257.20001220703 2021-11-17T09:14:39.000Z 103 257.39999389648 2021-11-17T09:14:43.000Z 101 257.79998779297 2021-11-17T09:14:47.000Z 100 258.60000610352 2021-11-17T09:14:54.000Z 98 258.79998779297 2021-11-17T09:14:56.000Z 98 259.60000610352 2021-11-17T09:15:00.000Z 94 260.20001220703 2021-11-17T09:15:04.000Z 96 260.39999389648 2021-11-17T09:15:06.000Z 96 260.60000610352 2021-11-17T09:15:08.000Z 95 261 2021-11-17T09:15:11.000Z 95 262 2021-11-17T09:15:14.000Z 95 262.79998779297 2021-11-17T09:15:17.000Z 93 263 2021-11-17T09:15:19.000Z 95 263.20001220703 2021-11-17T09:15:22.000Z 94 263.20001220703 2021-11-17T09:15:23.000Z 95 263 2021-11-17T09:15:27.000Z 96 263 2021-11-17T09:15:29.000Z 96 263.20001220703 2021-11-17T09:15:30.000Z 96 263 2021-11-17T09:15:32.000Z 94 263.20001220703 2021-11-17T09:15:34.000Z 93 262.79998779297 2021-11-17T09:15:40.000Z 96 262.60000610352 2021-11-17T09:15:41.000Z 97 262.39999389648 2021-11-17T09:15:48.000Z 95 262.79998779297 2021-11-17T09:15:57.000Z 97 262.79998779297 2021-11-17T09:16:00.000Z 93 263.20001220703 2021-11-17T09:16:02.000Z 97 263.39999389648 2021-11-17T09:16:04.000Z 93 263.39999389648 2021-11-17T09:16:05.000Z 92 263.60000610352 2021-11-17T09:16:10.000Z 94 264.20001220703 2021-11-17T09:16:13.000Z 95 264.39999389648 2021-11-17T09:16:15.000Z 93 264.39999389648 2021-11-17T09:16:20.000Z 96 264.39999389648 2021-11-17T09:16:22.000Z 93 264.60000610352 2021-11-17T09:16:24.000Z 94 264 2021-11-17T09:16:32.000Z 93 264.20001220703 2021-11-17T09:16:35.000Z 96 264.39999389648 2021-11-17T09:16:40.000Z 93 264.39999389648 2021-11-17T09:16:44.000Z 94 264.39999389648 2021-11-17T09:16:45.000Z 91 264.20001220703 2021-11-17T09:16:46.000Z 90 264.20001220703 2021-11-17T09:16:48.000Z 93 264.20001220703 2021-11-17T09:16:53.000Z 94 264.39999389648 2021-11-17T09:16:59.000Z 91 264.39999389648 2021-11-17T09:17:00.000Z 94 264 2021-11-17T09:17:06.000Z 95 263.60000610352 2021-11-17T09:17:12.000Z 94 263.20001220703 2021-11-17T09:17:16.000Z 95 262.60000610352 2021-11-17T09:17:18.000Z 95 262 2021-11-17T09:17:23.000Z 96 262 2021-11-17T09:17:25.000Z 94 261.39999389648 2021-11-17T09:17:29.000Z 94 261.20001220703 2021-11-17T09:17:31.000Z 93 261 2021-11-17T09:17:32.000Z 92 260.39999389648 2021-11-17T09:17:38.000Z 96 260.20001220703 2021-11-17T09:17:43.000Z 93 260.20001220703 2021-11-17T09:17:45.000Z 94 260 2021-11-17T09:17:52.000Z 94 259.79998779297 2021-11-17T09:17:53.000Z 94 259.60000610352 2021-11-17T09:17:55.000Z 97 259.39999389648 2021-11-17T09:17:56.000Z 94 259.39999389648 2021-11-17T09:18:00.000Z 93 259.39999389648 2021-11-17T09:18:05.000Z 96 259.39999389648 2021-11-17T09:18:07.000Z 96 259.20001220703 2021-11-17T09:18:08.000Z 99 259 2021-11-17T09:18:12.000Z 96 259 2021-11-17T09:18:13.000Z 96 258.79998779297 2021-11-17T09:18:17.000Z 99 258.79998779297 2021-11-17T09:18:19.000Z 100 258 2021-11-17T09:18:29.000Z 97 257.60000610352 2021-11-17T09:18:33.000Z 98 257.39999389648 2021-11-17T09:18:35.000Z 97 257.39999389648 2021-11-17T09:18:36.000Z 97 257.20001220703 2021-11-17T09:18:43.000Z 98 257 2021-11-17T09:18:46.000Z 96 257 2021-11-17T09:18:49.000Z 98 256.79998779297 2021-11-17T09:18:55.000Z 100 256.79998779297 2021-11-17T09:18:59.000Z 103 256.79998779297 2021-11-17T09:19:01.000Z 102 256.79998779297 2021-11-17T09:19:03.000Z 101 256.79998779297 2021-11-17T09:19:05.000Z 101 256.60000610352 2021-11-17T09:19:09.000Z 102 256.39999389648 2021-11-17T09:19:11.000Z 102 256.39999389648 2021-11-17T09:19:16.000Z 99 256.39999389648 2021-11-17T09:19:18.000Z 99 256.60000610352 2021-11-17T09:19:23.000Z 102 256.79998779297 2021-11-17T09:19:25.000Z 102 257 2021-11-17T09:19:30.000Z 100 257.20001220703 2021-11-17T09:19:31.000Z 100 257.79998779297 2021-11-17T09:19:38.000Z 99 258 2021-11-17T09:19:39.000Z 99 259 2021-11-17T09:19:45.000Z 98 259.20001220703 2021-11-17T09:19:46.000Z 97 260 2021-11-17T09:19:52.000Z 94 260 2021-11-17T09:19:53.000Z 96 260.20001220703 2021-11-17T09:20:00.000Z 96 260.20001220703 2021-11-17T09:20:01.000Z 97 260.39999389648 2021-11-17T09:20:04.000Z 98 260.39999389648 2021-11-17T09:20:05.000Z 98 260.39999389648 2021-11-17T09:20:08.000Z 98 260.39999389648 2021-11-17T09:20:09.000Z 97 260.79998779297 2021-11-17T09:20:13.000Z 94 260.79998779297 2021-11-17T09:20:17.000Z 93 260.79998779297 2021-11-17T09:20:22.000Z 93 260.79998779297 2021-11-17T09:20:24.000Z 94 260.60000610352 2021-11-17T09:20:27.000Z 94 260 2021-11-17T09:20:32.000Z 95 259 2021-11-17T09:20:37.000Z 96 258.79998779297 2021-11-17T09:20:39.000Z 98 258.60000610352 2021-11-17T09:20:40.000Z 103 258.39999389648 2021-11-17T09:20:42.000Z 107 257.79998779297 2021-11-17T09:20:45.000Z 107 257 2021-11-17T09:20:50.000Z 109 256.60000610352 2021-11-17T09:20:51.000Z 108 256.39999389648 2021-11-17T09:20:52.000Z 111 256.39999389648 2021-11-17T09:20:53.000Z 111 256 2021-11-17T09:20:55.000Z 113 255.80000305176 2021-11-17T09:20:57.000Z 109 255.60000610352 2021-11-17T09:20:59.000Z 111 255.39999389648 2021-11-17T09:21:00.000Z 112 254.80000305176 2021-11-17T09:21:02.000Z 116 254.60000610352 2021-11-17T09:21:03.000Z 113 254.39999389648 2021-11-17T09:21:04.000Z 113 254 2021-11-17T09:21:06.000Z 113 253.39999389648 2021-11-17T09:21:09.000Z 112 252.60000610352 2021-11-17T09:21:14.000Z 112 252.19999694824 2021-11-17T09:21:16.000Z 110 251.19999694824 2021-11-17T09:21:19.000Z 107 251 2021-11-17T09:21:20.000Z 108 250.60000610352 2021-11-17T09:21:21.000Z 108 249.80000305176 2021-11-17T09:21:25.000Z 107 249.60000610352 2021-11-17T09:21:27.000Z 107 249.39999389648 2021-11-17T09:21:28.000Z 107 248.39999389648 2021-11-17T09:21:33.000Z 105 247.60000610352 2021-11-17T09:21:36.000Z 104 247.19999694824 2021-11-17T09:21:37.000Z 105 246.80000305176 2021-11-17T09:21:39.000Z 105 246.19999694824 2021-11-17T09:21:41.000Z 106 245.39999389648 2021-11-17T09:21:44.000Z 105 245.19999694824 2021-11-17T09:21:45.000Z 107 244.60000610352 2021-11-17T09:21:48.000Z 106 244 2021-11-17T09:21:50.000Z 106 243.39999389648 2021-11-17T09:21:52.000Z 105 242.80000305176 2021-11-17T09:21:55.000Z 105 242.60000610352 2021-11-17T09:21:57.000Z 106 242.39999389648 2021-11-17T09:22:01.000Z 107 242.19999694824 2021-11-17T09:22:02.000Z 106 242.19999694824 2021-11-17T09:22:08.000Z 104 243 2021-11-17T09:22:16.000Z 102 243.19999694824 2021-11-17T09:22:17.000Z 103 243 2021-11-17T09:22:19.000Z 102 242.80000305176 2021-11-17T09:22:22.000Z 101 242.60000610352 2021-11-17T09:22:23.000Z 98 242.60000610352 2021-11-17T09:22:25.000Z 101 242.60000610352 2021-11-17T09:22:26.000Z 107 242.60000610352 2021-11-17T09:22:27.000Z 107 243 2021-11-17T09:22:28.000Z 108 243.60000610352 2021-11-17T09:22:35.000Z 107 243.39999389648 2021-11-17T09:22:38.000Z 103 243.39999389648 2021-11-17T09:22:39.000Z 104 243 2021-11-17T09:22:40.000Z 104 243 2021-11-17T09:22:41.000Z 103 243.19999694824 2021-11-17T09:22:43.000Z 104 243.39999389648 2021-11-17T09:22:45.000Z 104 243.60000610352 2021-11-17T09:22:47.000Z 103 243.60000610352 2021-11-17T09:22:48.000Z 102 243.80000305176 2021-11-17T09:22:55.000Z 104 244 2021-11-17T09:22:56.000Z 101 243.80000305176 2021-11-17T09:23:04.000Z 103 243.39999389648 2021-11-17T09:23:11.000Z 100 243.19999694824 2021-11-17T09:23:17.000Z 96 243 2021-11-17T09:23:19.000Z 97 243 2021-11-17T09:23:25.000Z 95 243.19999694824 2021-11-17T09:23:32.000Z 94 243.19999694824 2021-11-17T09:23:41.000Z 93 243.19999694824 2021-11-17T09:23:43.000Z 90 243.19999694824 2021-11-17T09:23:44.000Z 93 243.19999694824 2021-11-17T09:23:45.000Z 90 243.19999694824 2021-11-17T09:23:48.000Z 90 243 2021-11-17T09:23:55.000Z 87 243 2021-11-17T09:24:02.000Z 86 243 2021-11-17T09:24:10.000Z 84 243 2021-11-17T09:24:17.000Z 82 243 2021-11-17T09:24:24.000Z 85 243 2021-11-17T09:24:26.000Z 88 243 2021-11-17T09:24:27.000Z 89 243 2021-11-17T09:24:29.000Z 91 243 2021-11-17T09:24:31.000Z 94 243 2021-11-17T09:24:32.000Z 97 243.39999389648 2021-11-17T09:24:37.000Z 98 243.39999389648 2021-11-17T09:24:38.000Z 100 243.19999694824 2021-11-17T09:24:41.000Z 97 243.39999389648 2021-11-17T09:24:42.000Z 100 243.19999694824 2021-11-17T09:24:44.000Z 103 243.19999694824 2021-11-17T09:24:46.000Z 103 243.19999694824 2021-11-17T09:24:52.000Z 100 243.19999694824 2021-11-17T09:24:54.000Z 100 243.60000610352 2021-11-17T09:25:00.000Z 95 243.60000610352 2021-11-17T09:25:02.000Z 92 243.60000610352 2021-11-17T09:25:08.000Z 89 243.60000610352 2021-11-17T09:25:09.000Z 91 243.39999389648 2021-11-17T09:25:17.000Z 93 243.39999389648 2021-11-17T09:25:23.000Z 93 243.19999694824 2021-11-17T09:25:30.000Z 91 243.39999389648 2021-11-17T09:25:35.000Z 90 243.39999389648 2021-11-17T09:25:40.000Z 92 243.39999389648 2021-11-17T09:25:44.000Z 96 243.39999389648 2021-11-17T09:25:46.000Z 97 242.80000305176 2021-11-17T09:25:51.000Z 98 242.80000305176 2021-11-17T09:25:52.000Z 97 242.39999389648 2021-11-17T09:25:58.000Z 96 242.60000610352 2021-11-17T09:26:04.000Z 96 242.60000610352 2021-11-17T09:26:05.000Z 97 242.80000305176 2021-11-17T09:26:06.000Z 101 243.39999389648 2021-11-17T09:26:09.000Z 104 243.80000305176 2021-11-17T09:26:12.000Z 105 244.19999694824 2021-11-17T09:26:13.000Z 105 244.80000305176 2021-11-17T09:26:16.000Z 108 245.19999694824 2021-11-17T09:26:17.000Z 110 246.19999694824 2021-11-17T09:26:21.000Z 110 246.60000610352 2021-11-17T09:26:22.000Z 110 247 2021-11-17T09:26:24.000Z 106 247.19999694824 2021-11-17T09:26:25.000Z 104 247.80000305176 2021-11-17T09:26:27.000Z 99 247.80000305176 2021-11-17T09:26:28.000Z 99 248.39999389648 2021-11-17T09:26:29.000Z 100 248.60000610352 2021-11-17T09:26:30.000Z 99 249.19999694824 2021-11-17T09:26:32.000Z 98 249.39999389648 2021-11-17T09:26:34.000Z 99 249.60000610352 2021-11-17T09:26:35.000Z 100 250.80000305176 2021-11-17T09:26:39.000Z 103 251.60000610352 2021-11-17T09:26:41.000Z 104 251.80000305176 2021-11-17T09:26:42.000Z 104 252.19999694824 2021-11-17T09:26:44.000Z 104 253 2021-11-17T09:26:47.000Z 106 253.39999389648 2021-11-17T09:26:49.000Z 108 254 2021-11-17T09:26:51.000Z 107 255 2021-11-17T09:26:55.000Z 106 255.19999694824 2021-11-17T09:26:56.000Z 106 255.60000610352 2021-11-17T09:26:58.000Z 105 256 2021-11-17T09:27:00.000Z 107 257 2021-11-17T09:27:05.000Z 111 257.39999389648 2021-11-17T09:27:06.000Z 109 258.39999389648 2021-11-17T09:27:11.000Z 107 258.79998779297 2021-11-17T09:27:14.000Z 107 259.39999389648 2021-11-17T09:27:17.000Z 108 260.39999389648 2021-11-17T09:27:20.000Z 107 260.60000610352 2021-11-17T09:27:21.000Z 109 261.39999389648 2021-11-17T09:27:25.000Z 108 262.20001220703 2021-11-17T09:27:29.000Z 104 262.39999389648 2021-11-17T09:27:30.000Z 105 262.79998779297 2021-11-17T09:27:31.000Z 105 263.79998779297 2021-11-17T09:27:35.000Z 103 264 2021-11-17T09:27:36.000Z 103 264.20001220703 2021-11-17T09:27:37.000Z 105 265 2021-11-17T09:27:40.000Z 106 266 2021-11-17T09:27:43.000Z 110 266.20001220703 2021-11-17T09:27:44.000Z 109 266.79998779297 2021-11-17T09:27:47.000Z 104 266.79998779297 2021-11-17T09:27:48.000Z 104 267.39999389648 2021-11-17T09:27:50.000Z 103 268 2021-11-17T09:27:54.000Z 105 268 2021-11-17T09:27:56.000Z 107 268.20001220703 2021-11-17T09:27:57.000Z 104 268.60000610352 2021-11-17T09:27:59.000Z 105 268.79998779297 2021-11-17T09:28:00.000Z 108 269.39999389648 2021-11-17T09:28:04.000Z 109 269.79998779297 2021-11-17T09:28:07.000Z 108 270 2021-11-17T09:28:12.000Z 110 270.20001220703 2021-11-17T09:28:18.000Z 113 270.39999389648 2021-11-17T09:28:23.000Z 116 270.39999389648 2021-11-17T09:28:24.000Z 116 270.39999389648 2021-11-17T09:28:31.000Z 113 270.39999389648 2021-11-17T09:28:33.000Z 112 270.60000610352 2021-11-17T09:28:39.000Z 114 270.79998779297 2021-11-17T09:28:40.000Z 114 272 2021-11-17T09:28:46.000Z 113 272.79998779297 2021-11-17T09:28:48.000Z 113 273 2021-11-17T09:28:49.000Z 113 274 2021-11-17T09:28:54.000Z 113 274.39999389648 2021-11-17T09:28:55.000Z 111 275.20001220703 2021-11-17T09:28:58.000Z 111 276.20001220703 2021-11-17T09:29:02.000Z 112 276.60000610352 2021-11-17T09:29:03.000Z 111 277.20001220703 2021-11-17T09:29:07.000Z 109 277.60000610352 2021-11-17T09:29:10.000Z 107 278.39999389648 2021-11-17T09:29:12.000Z 110 279.39999389648 2021-11-17T09:29:16.000Z 112 280 2021-11-17T09:29:20.000Z 110 280.39999389648 2021-11-17T09:29:23.000Z 108 280.60000610352 2021-11-17T09:29:24.000Z 108 280.79998779297 2021-11-17T09:29:27.000Z 110 281.39999389648 2021-11-17T09:29:31.000Z 111 282 2021-11-17T09:29:33.000Z 107 282.20001220703 2021-11-17T09:29:34.000Z 109 282.39999389648 2021-11-17T09:29:36.000Z 109 283 2021-11-17T09:29:40.000Z 108 283.60000610352 2021-11-17T09:29:42.000Z 110 284.39999389648 2021-11-17T09:29:47.000Z 110 284.60000610352 2021-11-17T09:29:48.000Z 111 284.79998779297 2021-11-17T09:29:50.000Z 111 285.39999389648 2021-11-17T09:29:53.000Z 110 285.79998779297 2021-11-17T09:29:55.000Z 110 286.20001220703 2021-11-17T09:29:57.000Z 110 286.79998779297 2021-11-17T09:30:01.000Z 109 287 2021-11-17T09:30:02.000Z 109 288 2021-11-17T09:30:06.000Z 109 288.20001220703 2021-11-17T09:30:09.000Z 108 288.39999389648 2021-11-17T09:30:14.000Z 111 288.39999389648 2021-11-17T09:30:16.000Z 111 288.20001220703 2021-11-17T09:30:23.000Z 113 288.39999389648 2021-11-17T09:30:26.000Z 110 288.39999389648 2021-11-17T09:30:27.000Z 113 288.79998779297 2021-11-17T09:30:30.000Z 111 289 2021-11-17T09:30:31.000Z 110 290 2021-11-17T09:30:35.000Z 109 290.39999389648 2021-11-17T09:30:37.000Z 108 290.79998779297 2021-11-17T09:30:41.000Z 105 291 2021-11-17T09:30:45.000Z 109 291 2021-11-17T09:30:46.000Z 108 291 2021-11-17T09:30:48.000Z 112 291.20001220703 2021-11-17T09:30:52.000Z 110 291.20001220703 2021-11-17T09:30:53.000Z 110 292.20001220703 2021-11-17T09:31:01.000Z 109 292.60000610352 2021-11-17T09:31:07.000Z 110 292.20001220703 2021-11-17T09:31:15.000Z 108 292.20001220703 2021-11-17T09:31:23.000Z 108 293.60000610352 2021-11-17T09:31:30.000Z 110 294 2021-11-17T09:31:31.000Z 111 294.79998779297 2021-11-17T09:31:33.000Z 109 295.60000610352 2021-11-17T09:31:38.000Z 109 295.79998779297 2021-11-17T09:31:40.000Z 106 295.60000610352 2021-11-17T09:31:42.000Z 105 295.79998779297 2021-11-17T09:31:43.000Z 104 295.79998779297 2021-11-17T09:31:46.000Z 103 296.20001220703 2021-11-17T09:31:51.000Z 103 296.79998779297 2021-11-17T09:31:57.000Z 102 297 2021-11-17T09:31:58.000Z 105 297.20001220703 2021-11-17T09:31:59.000Z 106 298 2021-11-17T09:32:02.000Z 105 298.39999389648 2021-11-17T09:32:04.000Z 105 298.39999389648 2021-11-17T09:32:05.000Z 102 298.60000610352 2021-11-17T09:32:10.000Z 104 299 2021-11-17T09:32:14.000Z 104 299.39999389648 2021-11-17T09:32:18.000Z 102 299.60000610352 2021-11-17T09:32:23.000Z 100 300 2021-11-17T09:32:24.000Z 99 300.60000610352 2021-11-17T09:32:27.000Z 107 300.79998779297 2021-11-17T09:32:28.000Z 107 301 2021-11-17T09:32:30.000Z 108 301 2021-11-17T09:32:31.000Z 106 301.20001220703 2021-11-17T09:32:33.000Z 106 301.20001220703 2021-11-17T09:32:34.000Z 106 302.20001220703 2021-11-17T09:32:39.000Z 106 303.60000610352 2021-11-17T09:32:43.000Z 105 304.39999389648 2021-11-17T09:32:46.000Z 106 304.79998779297 2021-11-17T09:32:47.000Z 105 305.60000610352 2021-11-17T09:32:51.000Z 102 306.20001220703 2021-11-17T09:32:53.000Z 104 306.60000610352 2021-11-17T09:32:54.000Z 103 307.39999389648 2021-11-17T09:32:59.000Z 104 308.60000610352 2021-11-17T09:33:04.000Z 105 310 2021-11-17T09:33:09.000Z 105 310.60000610352 2021-11-17T09:33:14.000Z 107 311 2021-11-17T09:33:15.000Z 105 311.60000610352 2021-11-17T09:33:19.000Z 109 312 2021-11-17T09:33:22.000Z 108 312 2021-11-17T09:33:23.000Z 106 312.39999389648 2021-11-17T09:33:26.000Z 103 312.39999389648 2021-11-17T09:33:27.000Z 100 312.39999389648 2021-11-17T09:33:29.000Z 97 313 2021-11-17T09:33:36.000Z 100 313 2021-11-17T09:33:37.000Z 100 314.20001220703 2021-11-17T09:33:41.000Z 101 315.39999389648 2021-11-17T09:33:46.000Z 102 315.60000610352 2021-11-17T09:33:47.000Z 99 316.39999389648 2021-11-17T09:33:49.000Z 98 317.60000610352 2021-11-17T09:33:53.000Z 98 317.79998779297 2021-11-17T09:33:54.000Z 99 318.60000610352 2021-11-17T09:33:55.000Z 101 320 2021-11-17T09:34:00.000Z 100 320.79998779297 2021-11-17T09:34:03.000Z 103 321 2021-11-17T09:34:04.000Z 103 322.20001220703 2021-11-17T09:34:09.000Z 102 322.60000610352 2021-11-17T09:34:10.000Z 102 323.20001220703 2021-11-17T09:34:13.000Z 102 323.60000610352 2021-11-17T09:34:16.000Z 101 324.39999389648 2021-11-17T09:34:19.000Z 103 325.79998779297 2021-11-17T09:34:23.000Z 102 326.20001220703 2021-11-17T09:34:24.000Z 102 326.79998779297 2021-11-17T09:34:26.000Z 103 328 2021-11-17T09:34:30.000Z 101 328.60000610352 2021-11-17T09:34:32.000Z 98 328.79998779297 2021-11-17T09:34:33.000Z 101 329 2021-11-17T09:34:35.000Z 101 330.20001220703 2021-11-17T09:34:38.000Z 102 331.20001220703 2021-11-17T09:34:41.000Z 103 331.60000610352 2021-11-17T09:34:42.000Z 102 332.20001220703 2021-11-17T09:34:45.000Z 100 332.60000610352 2021-11-17T09:34:46.000Z 101 332.79998779297 2021-11-17T09:34:47.000Z 101 333.79998779297 2021-11-17T09:34:51.000Z 100 334 2021-11-17T09:34:53.000Z 99 334.79998779297 2021-11-17T09:35:01.000Z 99 334.79998779297 2021-11-17T09:35:02.000Z 99 334.39999389648 2021-11-17T09:35:08.000Z 100 333.60000610352 2021-11-17T09:35:12.000Z 102 332.60000610352 2021-11-17T09:35:16.000Z 101 332.39999389648 2021-11-17T09:35:17.000Z 99 331.39999389648 2021-11-17T09:35:23.000Z 103 331.39999389648 2021-11-17T09:35:24.000Z 103 331.60000610352 2021-11-17T09:35:30.000Z 104 331.79998779297 2021-11-17T09:35:38.000Z 103 331.20001220703 2021-11-17T09:35:46.000Z 103 331.20001220703 2021-11-17T09:35:47.000Z 106 331.60000610352 2021-11-17T09:35:53.000Z 103 332 2021-11-17T09:35:54.000Z 104 332.39999389648 2021-11-17T09:35:55.000Z 104 333.60000610352 2021-11-17T09:35:59.000Z 104 334.20001220703 2021-11-17T09:36:01.000Z 103 334.60000610352 2021-11-17T09:36:03.000Z 104 335 2021-11-17T09:36:07.000Z 102 335 2021-11-17T09:36:08.000Z 102 335.39999389648 2021-11-17T09:36:14.000Z 103 335.79998779297 2021-11-17T09:36:17.000Z 105 336.39999389648 2021-11-17T09:36:22.000Z 104 337 2021-11-17T09:36:27.000Z 105 337.60000610352 2021-11-17T09:36:30.000Z 104 338.20001220703 2021-11-17T09:36:32.000Z 104 339 2021-11-17T09:36:36.000Z 107 339.20001220703 2021-11-17T09:36:38.000Z 104 339.20001220703 2021-11-17T09:36:39.000Z 103 339.79998779297 2021-11-17T09:36:45.000Z 104 340.20001220703 2021-11-17T09:36:48.000Z 105 340.39999389648 2021-11-17T09:36:49.000Z 106 340.60000610352 2021-11-17T09:36:51.000Z 104 341 2021-11-17T09:36:53.000Z 104 341.60000610352 2021-11-17T09:36:54.000Z 102 342 2021-11-17T09:36:56.000Z 101 342.79998779297 2021-11-17T09:36:58.000Z 101 343 2021-11-17T09:36:59.000Z 98 343.20001220703 2021-11-17T09:37:00.000Z 102 343.39999389648 2021-11-17T09:37:01.000Z 102 343.79998779297 2021-11-17T09:37:03.000Z 99 344.60000610352 2021-11-17T09:37:07.000Z 102 344.79998779297 2021-11-17T09:37:08.000Z 104 346 2021-11-17T09:37:14.000Z 105 346.79998779297 2021-11-17T09:37:19.000Z 102 347 2021-11-17T09:37:20.000Z 102 347.20001220703 2021-11-17T09:37:22.000Z 102 347.39999389648 2021-11-17T09:37:23.000Z 102 347.79998779297 2021-11-17T09:37:28.000Z 101 348 2021-11-17T09:37:31.000Z 103 348.60000610352 2021-11-17T09:37:35.000Z 103 349 2021-11-17T09:37:37.000Z 103 350.39999389648 2021-11-17T09:37:42.000Z 103 350.79998779297 2021-11-17T09:37:43.000Z 103 351.60000610352 2021-11-17T09:37:46.000Z 105 352.20001220703 2021-11-17T09:37:48.000Z 102 352.39999389648 2021-11-17T09:37:49.000Z 102 352.79998779297 2021-11-17T09:37:51.000Z 101 353 2021-11-17T09:37:56.000Z 101 352.60000610352 2021-11-17T09:38:03.000Z 98 352.39999389648 2021-11-17T09:38:08.000Z 94 352.20001220703 2021-11-17T09:38:09.000Z 94 352 2021-11-17T09:38:17.000Z 93 352.20001220703 2021-11-17T09:38:24.000Z 93 352 2021-11-17T09:38:30.000Z 96 352 2021-11-17T09:38:32.000Z 95 352.20001220703 2021-11-17T09:38:39.000Z 95 353 2021-11-17T09:38:47.000Z 94 352.79998779297 2021-11-17T09:39:03.000Z 91 352.79998779297 2021-11-17T09:39:05.000Z 91 352.79998779297 2021-11-17T09:39:13.000Z 90 352.79998779297 2021-11-17T09:39:17.000Z 87 352.79998779297 2021-11-17T09:39:21.000Z 91 352.79998779297 2021-11-17T09:39:22.000Z 88 352.79998779297 2021-11-17T09:39:26.000Z 87 352.79998779297 2021-11-17T09:39:33.000Z 90 352.79998779297 2021-11-17T09:39:41.000Z 86 353.39999389648 2021-11-17T09:39:45.000Z 89 353 2021-11-17T09:39:49.000Z 94 352.79998779297 2021-11-17T09:39:51.000Z 96 352.79998779297 2021-11-17T09:39:55.000Z 101 353 2021-11-17T09:39:57.000Z 95 353.39999389648 2021-11-17T09:39:58.000Z 95 353.39999389648 2021-11-17T09:40:01.000Z 96 353.39999389648 2021-11-17T09:40:06.000Z 93 353.39999389648 2021-11-17T09:40:11.000Z 93 353.39999389648 2021-11-17T09:40:15.000Z 96 353.39999389648 2021-11-17T09:40:22.000Z 98 353.39999389648 2021-11-17T09:40:24.000Z 97 353.39999389648 2021-11-17T09:40:37.000Z 97 353.39999389648 2021-11-17T09:40:38.000Z 100 353.39999389648 2021-11-17T09:40:45.000Z 97 353.39999389648 2021-11-17T09:40:49.000Z 97 353.39999389648 2021-11-17T09:40:57.000Z 94 353.39999389648 2021-11-17T09:41:03.000Z 91 353.39999389648 2021-11-17T09:41:10.000Z 94 353.39999389648 2021-11-17T09:41:14.000Z 97 353.39999389648 2021-11-17T09:41:15.000Z 96 353.39999389648 2021-11-17T09:41:24.000Z 98 353 2021-11-17T09:41:35.000Z 99 352.79998779297 2021-11-17T09:41:47.000Z 100 352.79998779297 2021-11-17T09:41:53.000Z 99 352.79998779297 2021-11-17T09:41:55.000Z 99 353 2021-11-17T09:41:59.000Z 96 353.79998779297 2021-11-17T09:42:02.000Z 94 354.39999389648 2021-11-17T09:42:04.000Z 95 354.60000610352 2021-11-17T09:42:06.000Z 93 354.79998779297 2021-11-17T09:42:09.000Z 93 355.20001220703 2021-11-17T09:42:11.000Z 94 356 2021-11-17T09:42:15.000Z 96 356.20001220703 2021-11-17T09:42:16.000Z 92 356.39999389648 2021-11-17T09:42:18.000Z 93 356.60000610352 2021-11-17T09:42:20.000Z 96 356.79998779297 2021-11-17T09:42:22.000Z 95 357 2021-11-17T09:42:24.000Z 96 357 2021-11-17T09:42:25.000Z 95 357.20001220703 2021-11-17T09:42:26.000Z 95 357.39999389648 2021-11-17T09:42:30.000Z 92 357.39999389648 2021-11-17T09:42:32.000Z 95 357.39999389648 2021-11-17T09:42:35.000Z 97 357.39999389648 2021-11-17T09:42:36.000Z 99 357.39999389648 2021-11-17T09:42:45.000Z 101 357.39999389648 2021-11-17T09:42:49.000Z 103 357.20001220703 2021-11-17T09:42:53.000Z 107 357.79998779297 2021-11-17T09:43:01.000Z 103 357.79998779297 2021-11-17T09:43:08.000Z 100 358.20001220703 2021-11-17T09:43:12.000Z 101 358 2021-11-17T09:43:13.000Z 104 358 2021-11-17T09:43:14.000Z 101 358.20001220703 2021-11-17T09:43:20.000Z 98 357.39999389648 2021-11-17T09:43:28.000Z 98 357.20001220703 2021-11-17T09:43:32.000Z 101 356.79998779297 2021-11-17T09:43:35.000Z 104 356.60000610352 2021-11-17T09:43:40.000Z 100 356.60000610352 2021-11-17T09:43:42.000Z 97 356.60000610352 2021-11-17T09:43:43.000Z 97 357.20001220703 2021-11-17T09:43:51.000Z 100 357.20001220703 2021-11-17T09:43:55.000Z 96 356.60000610352 2021-11-17T09:44:03.000Z 101 356.60000610352 2021-11-17T09:44:06.000Z 100 356.79998779297 2021-11-17T09:44:12.000Z 103 357.39999389648 2021-11-17T09:44:17.000Z 105 358.20001220703 2021-11-17T09:44:21.000Z 102 358.20001220703 2021-11-17T09:44:22.000Z 102 359 2021-11-17T09:44:27.000Z 105 359.20001220703 2021-11-17T09:44:29.000Z 103 359.20001220703 2021-11-17T09:44:30.000Z 101 359.39999389648 2021-11-17T09:44:32.000Z 98 360.20001220703 2021-11-17T09:44:44.000Z 101 360.39999389648 2021-11-17T09:44:48.000Z 100 360.60000610352 2021-11-17T09:44:49.000Z 103 361.39999389648 2021-11-17T09:44:55.000Z 100 361.39999389648 2021-11-17T09:44:57.000Z 99 361.60000610352 2021-11-17T09:44:58.000Z 99 362.39999389648 2021-11-17T09:45:02.000Z 102 362.79998779297 2021-11-17T09:45:03.000Z 102 363 2021-11-17T09:45:04.000Z 101 363.20001220703 2021-11-17T09:45:06.000Z 102 363.39999389648 2021-11-17T09:45:08.000Z 102 363.79998779297 2021-11-17T09:45:09.000Z 101 364.79998779297 2021-11-17T09:45:16.000Z 102 365 2021-11-17T09:45:17.000Z 102 366.20001220703 2021-11-17T09:45:24.000Z 102 367 2021-11-17T09:45:29.000Z 100 367.20001220703 2021-11-17T09:45:30.000Z 99 367.39999389648 2021-11-17T09:45:31.000Z 103 367.39999389648 2021-11-17T09:45:32.000Z 100 368.39999389648 2021-11-17T09:45:37.000Z 100 368.79998779297 2021-11-17T09:45:40.000Z 101 369.39999389648 2021-11-17T09:45:46.000Z 100 369.60000610352 2021-11-17T09:45:48.000Z 102 370.39999389648 2021-11-17T09:45:54.000Z 98 371.20001220703 2021-11-17T09:46:02.000Z 94 371.20001220703 2021-11-17T09:46:03.000Z 94 371.39999389648 2021-11-17T09:46:04.000Z 94 372.39999389648 2021-11-17T09:46:11.000Z 95 372.60000610352 2021-11-17T09:46:12.000Z 95 373.60000610352 2021-11-17T09:46:18.000Z 94 373.79998779297 2021-11-17T09:46:19.000Z 94 374.60000610352 2021-11-17T09:46:23.000Z 98 374.60000610352 2021-11-17T09:46:26.000Z 95 374.79998779297 2021-11-17T09:46:27.000Z 95 375.60000610352 2021-11-17T09:46:31.000Z 99 376 2021-11-17T09:46:33.000Z 102 376 2021-11-17T09:46:34.000Z 104 376.20001220703 2021-11-17T09:46:36.000Z 102 377 2021-11-17T09:46:40.000Z 105 377.60000610352 2021-11-17T09:46:44.000Z 102 377.79998779297 2021-11-17T09:46:45.000Z 103 378.20001220703 2021-11-17T09:46:46.000Z 102 379.20001220703 2021-11-17T09:46:52.000Z 104 379.60000610352 2021-11-17T09:46:53.000Z 104 380.39999389648 2021-11-17T09:46:56.000Z 104 381.60000610352 2021-11-17T09:47:00.000Z 101 382.60000610352 2021-11-17T09:47:06.000Z 98 383.39999389648 2021-11-17T09:47:07.000Z 98 383.79998779297 2021-11-17T09:47:08.000Z 99 384.79998779297 2021-11-17T09:47:13.000Z 99 385.60000610352 2021-11-17T09:47:16.000Z 97 385.79998779297 2021-11-17T09:47:17.000Z 94 386.20001220703 2021-11-17T09:47:18.000Z 94 387.39999389648 2021-11-17T09:47:24.000Z 92 387.60000610352 2021-11-17T09:47:26.000Z 94 388.20001220703 2021-11-17T09:47:29.000Z 97 388.39999389648 2021-11-17T09:47:30.000Z 95 389.20001220703 2021-11-17T09:47:33.000Z 94 389.60000610352 2021-11-17T09:47:35.000Z 93 390.39999389648 2021-11-17T09:47:40.000Z 93 390.60000610352 2021-11-17T09:47:41.000Z 94 391.79998779297 2021-11-17T09:47:45.000Z 94 392.20001220703 2021-11-17T09:47:47.000Z 91 392.39999389648 2021-11-17T09:47:48.000Z 93 393 2021-11-17T09:47:52.000Z 95 393.39999389648 2021-11-17T09:47:55.000Z 94 394.20001220703 2021-11-17T09:47:58.000Z 94 395.39999389648 2021-11-17T09:48:02.000Z 94 395.60000610352 2021-11-17T09:48:03.000Z 94 396.79998779297 2021-11-17T09:48:08.000Z 96 397 2021-11-17T09:48:09.000Z 103 397.20001220703 2021-11-17T09:48:10.000Z 103 397.79998779297 2021-11-17T09:48:12.000Z 104 399.20001220703 2021-11-17T09:48:18.000Z 107 399.60000610352 2021-11-17T09:48:20.000Z 107 400.20001220703 2021-11-17T09:48:23.000Z 108 400.39999389648 2021-11-17T09:48:25.000Z 107 400.79998779297 2021-11-17T09:48:28.000Z 104 401 2021-11-17T09:48:29.000Z 107 401 2021-11-17T09:48:30.000Z 106 401.20001220703 2021-11-17T09:48:32.000Z 105 402.39999389648 2021-11-17T09:48:40.000Z 106 403 2021-11-17T09:48:44.000Z 109 403 2021-11-17T09:48:45.000Z 105 403.39999389648 2021-11-17T09:48:48.000Z 104 404.20001220703 2021-11-17T09:48:52.000Z 104 404.39999389648 2021-11-17T09:48:54.000Z 103 404.79998779297 2021-11-17T09:48:57.000Z 100 405 2021-11-17T09:48:59.000Z 101 405.20001220703 2021-11-17T09:49:01.000Z 102 405.60000610352 2021-11-17T09:49:05.000Z 101 405.60000610352 2021-11-17T09:49:09.000Z 103 405.60000610352 2021-11-17T09:49:21.000Z 100 404.60000610352 2021-11-17T09:49:30.000Z 104 404.39999389648 2021-11-17T09:49:32.000Z 102 404.39999389648 2021-11-17T09:49:34.000Z 101 403.79998779297 2021-11-17T09:49:40.000Z 104 404 2021-11-17T09:49:48.000Z 106 404 2021-11-17T09:49:49.000Z 102 403.39999389648 2021-11-17T09:49:59.000Z 101 403.39999389648 2021-11-17T09:50:05.000Z 98 403.20001220703 2021-11-17T09:50:10.000Z 102 403.20001220703 2021-11-17T09:50:11.000Z 103 403.20001220703 2021-11-17T09:50:18.000Z 106 403 2021-11-17T09:50:22.000Z 103 402.79998779297 2021-11-17T09:50:25.000Z 101 402.39999389648 2021-11-17T09:50:30.000Z 99 402.20001220703 2021-11-17T09:50:33.000Z 100 402 2021-11-17T09:50:36.000Z 105 402 2021-11-17T09:50:37.000Z 105 401.79998779297 2021-11-17T09:50:40.000Z 105 401.39999389648 2021-11-17T09:50:42.000Z 105 401 2021-11-17T09:50:47.000Z 105 400.20001220703 2021-11-17T09:50:54.000Z 104 399 2021-11-17T09:51:01.000Z 104 399 2021-11-17T09:51:02.000Z 107 398 2021-11-17T09:51:10.000Z 108 398 2021-11-17T09:51:11.000Z 109 396.60000610352 2021-11-17T09:51:15.000Z 110 396 2021-11-17T09:51:18.000Z 109 395.60000610352 2021-11-17T09:51:22.000Z 107 395 2021-11-17T09:51:26.000Z 108 394.79998779297 2021-11-17T09:51:28.000Z 105 394.60000610352 2021-11-17T09:51:29.000Z 103 394.39999389648 2021-11-17T09:51:31.000Z 95 394.39999389648 2021-11-17T09:51:32.000Z 96 394.20001220703 2021-11-17T09:51:33.000Z 96 393.39999389648 2021-11-17T09:51:40.000Z 96 393.39999389648 2021-11-17T09:51:41.000Z 96 393.79998779297 2021-11-17T09:51:49.000Z 95 393.79998779297 2021-11-17T09:51:54.000Z 99 393.79998779297 2021-11-17T09:51:57.000Z 96 393.79998779297 2021-11-17T09:51:59.000Z 99 393.79998779297 2021-11-17T09:52:01.000Z 96 394 2021-11-17T09:52:05.000Z 98 394.39999389648 2021-11-17T09:52:12.000Z 98 394.20001220703 2021-11-17T09:52:16.000Z 101 394.39999389648 2021-11-17T09:52:21.000Z 100 394.60000610352 2021-11-17T09:52:23.000Z 99 395 2021-11-17T09:52:31.000Z 98 395.60000610352 2021-11-17T09:52:36.000Z 98 395.79998779297 2021-11-17T09:52:39.000Z 97 395.79998779297 2021-11-17T09:52:44.000Z 94 396 2021-11-17T09:52:46.000Z 96 395.60000610352 2021-11-17T09:52:53.000Z 99 394.79998779297 2021-11-17T09:52:59.000Z 96 394.60000610352 2021-11-17T09:53:03.000Z 99 394.20001220703 2021-11-17T09:53:07.000Z 98 393.79998779297 2021-11-17T09:53:14.000Z 98 393.39999389648 2021-11-17T09:53:17.000Z 99 393.39999389648 2021-11-17T09:53:22.000Z 97 393.20001220703 2021-11-17T09:53:28.000Z 100 393.20001220703 2021-11-17T09:53:29.000Z 99 393.20001220703 2021-11-17T09:53:30.000Z 102 393.20001220703 2021-11-17T09:53:32.000Z 99 393.20001220703 2021-11-17T09:53:33.000Z 102 393 2021-11-17T09:53:36.000Z 101 392.39999389648 2021-11-17T09:53:39.000Z 99 391.60000610352 2021-11-17T09:53:43.000Z 99 391.20001220703 2021-11-17T09:53:47.000Z 97 390.79998779297 2021-11-17T09:53:49.000Z 98 390.39999389648 2021-11-17T09:53:52.000Z 97 390.20001220703 2021-11-17T09:53:54.000Z 97 389.79998779297 2021-11-17T09:53:57.000Z 98 389.60000610352 2021-11-17T09:54:03.000Z 95 389.39999389648 2021-11-17T09:54:05.000Z 91 389 2021-11-17T09:54:08.000Z 88 389 2021-11-17T09:54:09.000Z 88 388.79998779297 2021-11-17T09:54:11.000Z 88 388.79998779297 2021-11-17T09:54:12.000Z 88 388 2021-11-17T09:54:17.000Z 89 387.39999389648 2021-11-17T09:54:20.000Z 88 387 2021-11-17T09:54:23.000Z 89 386.60000610352 2021-11-17T09:54:27.000Z 93 386.39999389648 2021-11-17T09:54:28.000Z 90 385.79998779297 2021-11-17T09:54:31.000Z 91 385.60000610352 2021-11-17T09:54:33.000Z 89 385.60000610352 2021-11-17T09:54:34.000Z 89 384.79998779297 2021-11-17T09:54:41.000Z 92 384.79998779297 2021-11-17T09:54:42.000Z 91 384.20001220703 2021-11-17T09:54:48.000Z 92 383.79998779297 2021-11-17T09:54:57.000Z 94 384.39999389648 2021-11-17T09:55:04.000Z 94 384.39999389648 2021-11-17T09:55:09.000Z 98 384.39999389648 2021-11-17T09:55:10.000Z 95 384.39999389648 2021-11-17T09:55:11.000Z 98 384.39999389648 2021-11-17T09:55:12.000Z 98 384.60000610352 2021-11-17T09:55:16.000Z 95 384.60000610352 2021-11-17T09:55:19.000Z 94 384.79998779297 2021-11-17T09:55:20.000Z 97 384.79998779297 2021-11-17T09:55:21.000Z 97 385.20001220703 2021-11-17T09:55:26.000Z 98 385 2021-11-17T09:55:34.000Z 94 385 2021-11-17T09:55:35.000Z 98 385.79998779297 2021-11-17T09:55:41.000Z 97 386 2021-11-17T09:55:47.000Z 96 386.20001220703 2021-11-17T09:55:49.000Z 98 386.39999389648 2021-11-17T09:55:55.000Z 99 386.79998779297 2021-11-17T09:56:02.000Z 99 387 2021-11-17T09:56:08.000Z 98 387.20001220703 2021-11-17T09:56:10.000Z 98 388.20001220703 2021-11-17T09:56:17.000Z 98 388.60000610352 2021-11-17T09:56:19.000Z 100 389 2021-11-17T09:56:23.000Z 97 389 2021-11-17T09:56:28.000Z 96 389.39999389648 2021-11-17T09:56:32.000Z 98 389.60000610352 2021-11-17T09:56:35.000Z 97 389.79998779297 2021-11-17T09:56:42.000Z 98 390.39999389648 2021-11-17T09:56:49.000Z 100 390.39999389648 2021-11-17T09:56:50.000Z 99 390.60000610352 2021-11-17T09:56:56.000Z 96 390.60000610352 2021-11-17T09:56:57.000Z 99 390.60000610352 2021-11-17T09:57:03.000Z 100 391 2021-11-17T09:57:10.000Z 98 391.60000610352 2021-11-17T09:57:17.000Z 97 392.39999389648 2021-11-17T09:57:21.000Z 94 392.79998779297 2021-11-17T09:57:23.000Z 95 393.20001220703 2021-11-17T09:57:25.000Z 95 393.79998779297 2021-11-17T09:57:33.000Z 95 394 2021-11-17T09:57:34.000Z 95 395 2021-11-17T09:57:40.000Z 95 395 2021-11-17T09:57:41.000Z 96 395.79998779297 2021-11-17T09:57:48.000Z 96 396 2021-11-17T09:57:50.000Z 98 396.39999389648 2021-11-17T09:57:56.000Z 100 396.79998779297 2021-11-17T09:58:05.000Z 99 396.79998779297 2021-11-17T09:58:08.000Z 100 397 2021-11-17T09:58:11.000Z 98 397.20001220703 2021-11-17T09:58:13.000Z 97 396.79998779297 2021-11-17T09:58:21.000Z 100 396.39999389648 2021-11-17T09:58:28.000Z 101 396.39999389648 2021-11-17T09:58:35.000Z 102 396.39999389648 2021-11-17T09:58:38.000Z 99 396.39999389648 2021-11-17T09:58:41.000Z 99 396.39999389648 2021-11-17T09:58:47.000Z 102 397 2021-11-17T09:58:54.000Z 101 397.39999389648 2021-11-17T09:58:59.000Z 97 397.39999389648 2021-11-17T09:59:03.000Z 95 397.79998779297 2021-11-17T09:59:11.000Z 96 398.20001220703 2021-11-17T09:59:14.000Z 95 398.20001220703 2021-11-17T09:59:17.000Z 98 398.20001220703 2021-11-17T09:59:18.000Z 96 398.60000610352 2021-11-17T09:59:24.000Z 99 398.79998779297 2021-11-17T09:59:25.000Z 99 399 2021-11-17T09:59:33.000Z 98 399.20001220703 2021-11-17T09:59:37.000Z 97 399.20001220703 2021-11-17T09:59:38.000Z 94 399.39999389648 2021-11-17T09:59:42.000Z 95 399 2021-11-17T09:59:48.000Z 92 399 2021-11-17T09:59:49.000Z 93 399 2021-11-17T09:59:53.000Z 90 399.20001220703 2021-11-17T09:59:55.000Z 93 399.20001220703 2021-11-17T10:00:00.000Z 93 399.39999389648 2021-11-17T10:00:01.000Z 94 399 2021-11-17T10:00:02.000Z 93 399 2021-11-17T10:00:05.000Z 98 399 2021-11-17T10:00:06.000Z 98 399 2021-11-17T10:00:08.000Z 98 399.39999389648 2021-11-17T10:00:17.000Z 101 399.60000610352 2021-11-17T10:00:18.000Z 101 399.60000610352 2021-11-17T10:00:19.000Z 98 399.79998779297 2021-11-17T10:00:25.000Z 96 399.39999389648 2021-11-17T10:00:32.000Z 97 399 2021-11-17T10:00:37.000Z 97 399 2021-11-17T10:00:38.000Z 94 399 2021-11-17T10:00:39.000Z 96 398.79998779297 2021-11-17T10:00:48.000Z 93 398.79998779297 2021-11-17T10:00:50.000Z 93 399.39999389648 2021-11-17T10:01:03.000Z 90 399.39999389648 2021-11-17T10:01:08.000Z 87 399.20001220703 2021-11-17T10:01:14.000Z 84 399.39999389648 2021-11-17T10:01:19.000Z 87 399.39999389648 2021-11-17T10:01:22.000Z 85 399.39999389648 2021-11-17T10:01:27.000Z 82 399.79998779297 2021-11-17T10:01:37.000Z 81 399.79998779297 2021-11-17T10:01:45.000Z 85 400.20001220703 2021-11-17T10:01:46.000Z 89 400.39999389648 2021-11-17T10:01:47.000Z 90 400.79998779297 2021-11-17T10:01:50.000Z 92 401 2021-11-17T10:01:52.000Z 93 401.39999389648 2021-11-17T10:01:55.000Z 94 402.39999389648 2021-11-17T10:02:00.000Z 96 403.60000610352 2021-11-17T10:02:06.000Z 96 403.79998779297 2021-11-17T10:02:07.000Z 96 404.39999389648 2021-11-17T10:02:11.000Z 99 404.79998779297 2021-11-17T10:02:13.000Z 98 405.60000610352 2021-11-17T10:02:18.000Z 98 405.79998779297 2021-11-17T10:02:22.000Z 95 406.20001220703 2021-11-17T10:02:24.000Z 93 406.79998779297 2021-11-17T10:02:28.000Z 95 406.79998779297 2021-11-17T10:02:34.000Z 96 406.79998779297 2021-11-17T10:02:35.000Z 99 407 2021-11-17T10:02:38.000Z 97 407.20001220703 2021-11-17T10:02:41.000Z 101 407.39999389648 2021-11-17T10:02:43.000Z 101 407.39999389648 2021-11-17T10:02:44.000Z 106 408 2021-11-17T10:02:51.000Z 104 408.39999389648 2021-11-17T10:02:56.000Z 99 408.39999389648 2021-11-17T10:02:57.000Z 99 408.60000610352 2021-11-17T10:03:02.000Z 99 409 2021-11-17T10:03:08.000Z 96 409.20001220703 2021-11-17T10:03:15.000Z 98 409.20001220703 2021-11-17T10:03:17.000Z 94 409 2021-11-17T10:03:32.000Z 90 409.20001220703 2021-11-17T10:03:34.000Z 90 409.20001220703 2021-11-17T10:03:42.000Z 87 409.39999389648 2021-11-17T10:03:43.000Z 86 409.39999389648 2021-11-17T10:03:48.000Z 89 409.79998779297 2021-11-17T10:03:51.000Z 92 410.39999389648 2021-11-17T10:03:55.000Z 94 411 2021-11-17T10:03:58.000Z 94 411 2021-11-17T10:03:59.000Z 99 411.60000610352 2021-11-17T10:04:00.000Z 99 411.60000610352 2021-11-17T10:04:01.000Z 99 414 2021-11-17T10:04:07.000Z 98 415.20001220703 2021-11-17T10:04:11.000Z 99 415.60000610352 2021-11-17T10:04:12.000Z 102 416.20001220703 2021-11-17T10:04:14.000Z 100 416.20001220703 2021-11-17T10:04:15.000Z 103 416.79998779297 2021-11-17T10:04:16.000Z 103 417.39999389648 2021-11-17T10:04:18.000Z 101 417.79998779297 2021-11-17T10:04:20.000Z 98 419 2021-11-17T10:04:23.000Z 100 419.39999389648 2021-11-17T10:04:24.000Z 100 420.20001220703 2021-11-17T10:04:27.000Z 100 421 2021-11-17T10:04:34.000Z 101 421.39999389648 2021-11-17T10:04:38.000Z 100 421.20001220703 2021-11-17T10:04:44.000Z 100 421 2021-11-17T10:04:46.000Z 103 420.60000610352 2021-11-17T10:04:50.000Z 100 420.60000610352 2021-11-17T10:04:52.000Z 101 420.60000610352 2021-11-17T10:04:56.000Z 98 420.60000610352 2021-11-17T10:04:59.000Z 99 420.79998779297 2021-11-17T10:05:03.000Z 100 420.20001220703 2021-11-17T10:05:14.000Z 97 420 2021-11-17T10:05:20.000Z 97 419.79998779297 2021-11-17T10:05:25.000Z 94 420.20001220703 2021-11-17T10:05:35.000Z 89 420.20001220703 2021-11-17T10:05:39.000Z 90 420 2021-11-17T10:05:48.000Z 86 420 2021-11-17T10:05:51.000Z 83 420.39999389648 2021-11-17T10:05:57.000Z 85 420.20001220703 2021-11-17T10:06:05.000Z 82 420.79998779297 2021-11-17T10:06:12.000Z 85 420.79998779297 2021-11-17T10:06:14.000Z 88 420.79998779297 2021-11-17T10:06:16.000Z 91 420.79998779297 2021-11-17T10:06:18.000Z 94 420.79998779297 2021-11-17T10:06:31.000Z 93 420.79998779297 2021-11-17T10:06:45.000Z 89 420.79998779297 2021-11-17T10:06:49.000Z 91 420.79998779297 2021-11-17T10:07:00.000Z 88 420.79998779297 2021-11-17T10:07:05.000Z 88 420.79998779297 2021-11-17T10:07:13.000Z 85 420.79998779297 2021-11-17T10:07:14.000Z 88 420.79998779297 2021-11-17T10:07:21.000Z 85 420.79998779297 2021-11-17T10:07:24.000Z 82 420.79998779297 2021-11-17T10:07:26.000Z 85 420.79998779297 2021-11-17T10:07:34.000Z 84 420.79998779297 2021-11-17T10:07:42.000Z 81 420.79998779297 2021-11-17T10:07:43.000Z 84 420.79998779297 2021-11-17T10:07:51.000Z 82 420.79998779297 2021-11-17T10:07:52.000Z 87 420.79998779297 2021-11-17T10:07:57.000Z 83 420.79998779297 2021-11-17T10:08:02.000Z 79 420.79998779297 2021-11-17T10:08:09.000Z 81 420.79998779297 2021-11-17T10:08:15.000Z 77 420.79998779297 2021-11-17T10:08:17.000Z 80 420.79998779297 2021-11-17T10:08:22.000Z 83 420.79998779297 2021-11-17T10:08:24.000Z 79 420.79998779297 2021-11-17T10:08:27.000Z 77 420.79998779297 2021-11-17T10:08:37.000Z 80 420.79998779297 2021-11-17T10:08:41.000Z 77 420.79998779297 2021-11-17T10:08:44.000Z 76 420.79998779297 2021-11-17T10:08:59.000Z 74 420.79998779297 2021-11-17T10:09:15.000Z 77 420.79998779297 2021-11-17T10:09:16.000Z 74 420.79998779297 2021-11-17T10:09:18.000Z 74 420.79998779297 2021-11-17T10:09:36.000Z 71 420.79998779297 2021-11-17T10:09:37.000Z 72 420.79998779297 2021-11-17T10:09:54.000Z 76 420.79998779297 2021-11-17T10:09:56.000Z 73 420.79998779297 2021-11-17T10:10:03.000Z 69 420.79998779297 2021-11-17T10:10:06.000Z 72 420.79998779297 2021-11-17T10:10:12.000Z 71 420.79998779297 2021-11-17T10:10:16.000Z 68 420.79998779297 2021-11-17T10:10:20.000Z 63 420.79998779297 2021-11-17T10:10:26.000Z 60 420.79998779297 2021-11-17T10:10:28.000Z 59 420.79998779297 2021-11-17T10:10:29.000Z 62 420.79998779297 2021-11-17T10:10:30.000Z 61 420.79998779297 2021-11-17T10:10:33.000Z 64 420.79998779297 2021-11-17T10:10:39.000Z 61 420.79998779297 2021-11-17T10:10:42.000Z 65 420.79998779297 2021-11-17T10:10:45.000Z 65 420.79998779297 2021-11-17T10:10:50.000Z 62 420.79998779297 2021-11-17T10:10:52.000Z 59 420.79998779297 2021-11-17T10:11:02.000Z 57 420.79998779297 2021-11-17T10:11:11.000Z 53 420.79998779297 2021-11-17T10:11:16.000Z 56 420.79998779297 2021-11-17T10:11:20.000Z 56 420.79998779297 2021-11-17T10:11:21.000Z 59 420.79998779297 2021-11-17T10:11:22.000Z 56 420.79998779297 2021-11-17T10:11:38.000Z 59 420.79998779297 2021-11-17T10:11:41.000Z 57 420.79998779297 2021-11-17T10:11:52.000Z 60 420.79998779297 2021-11-17T10:11:55.000Z 57 420.79998779297 2021-11-17T10:12:00.000Z 56 420.79998779297 2021-11-17T10:12:05.000Z 59 420.79998779297 2021-11-17T10:12:09.000Z 62 420.79998779297 2021-11-17T10:12:17.000Z 59 420.79998779297 2021-11-17T10:12:20.000Z 58 420.79998779297 2021-11-17T10:12:25.000Z 55 420.79998779297 2021-11-17T10:12:26.000Z 59 420.79998779297 2021-11-17T10:12:30.000Z 58 421 2021-11-17T10:12:49.000Z 56 420.20001220703 2021-11-17T10:12:51.000Z 59 420.20001220703 2021-11-17T10:12:56.000Z 62 420 2021-11-17T10:13:00.000Z 59 420 2021-11-17T10:13:02.000Z 56 420.20001220703 2021-11-17T10:13:04.000Z 57 420.20001220703 2021-11-17T10:13:06.000Z 60 420.39999389648 2021-11-17T10:13:12.000Z 57 420.20001220703 2021-11-17T10:13:15.000Z 60 420.20001220703 2021-11-17T10:13:26.000Z 58 420.20001220703 2021-11-17T10:13:30.000Z 61 420.20001220703 2021-11-17T10:13:37.000Z 61 420.39999389648 2021-11-17T10:13:40.000Z 58 420.39999389648 2021-11-17T10:13:42.000Z 61 420.39999389648 2021-11-17T10:13:44.000Z 62 420.39999389648 2021-11-17T10:13:52.000Z 59 420.39999389648 2021-11-17T10:14:00.000Z 61 420.39999389648 2021-11-17T10:14:05.000Z 58 420.20001220703 2021-11-17T10:14:06.000Z 61 420.20001220703 2021-11-17T10:14:15.000Z 64 420.20001220703 2021-11-17T10:14:16.000Z 61 420.60000610352 2021-11-17T10:14:21.000Z 60 420.79998779297 2021-11-17T10:14:38.000Z 63 420.20001220703 2021-11-17T10:14:50.000Z 60 420.39999389648 2021-11-17T10:14:55.000Z 56 420.39999389648 2021-11-17T10:14:56.000Z 59 420.60000610352 2021-11-17T10:15:07.000Z 63 420.60000610352 2021-11-17T10:15:09.000Z 66 420.60000610352 2021-11-17T10:15:17.000Z 69 420.20001220703 2021-11-17T10:15:29.000Z 72 420.20001220703 2021-11-17T10:15:44.000Z 73 420.20001220703 2021-11-17T10:15:45.000Z 76 420 2021-11-17T10:15:48.000Z 72 420.39999389648 2021-11-17T10:15:53.000Z 69 420.39999389648 2021-11-17T10:15:54.000Z 72 420.79998779297 2021-11-17T10:15:58.000Z 73 420.60000610352 2021-11-17T10:16:00.000Z 69 421.20001220703 2021-11-17T10:16:17.000Z 67 420.79998779297 2021-11-17T10:16:33.000Z 66 421.20001220703 2021-11-17T10:16:41.000Z 69 420.79998779297 2021-11-17T10:16:44.000Z 72 420.79998779297 2021-11-17T10:16:46.000Z 74 421 2021-11-17T10:16:48.000Z 77 421.39999389648 2021-11-17T10:16:50.000Z 79 421.20001220703 2021-11-17T10:16:51.000Z 82 421.39999389648 2021-11-17T10:16:52.000Z 83 421.39999389648 2021-11-17T10:16:54.000Z 87 421.39999389648 2021-11-17T10:16:56.000Z 90 421.39999389648 2021-11-17T10:16:57.000Z 91 421.39999389648 2021-11-17T10:16:59.000Z 92 421.39999389648 2021-11-17T10:17:01.000Z 93 421.20001220703 2021-11-17T10:17:02.000Z 94 421 2021-11-17T10:17:08.000Z 97 421 2021-11-17T10:17:10.000Z 97 420.79998779297 2021-11-17T10:17:11.000Z 97 422 2021-11-17T10:17:22.000Z 98 422.20001220703 2021-11-17T10:17:23.000Z 101 422.39999389648 2021-11-17T10:17:24.000Z 100 422.79998779297 2021-11-17T10:17:26.000Z 100 423 2021-11-17T10:17:28.000Z 97 423.60000610352 2021-11-17T10:17:30.000Z 102 423.79998779297 2021-11-17T10:17:32.000Z 102 424.60000610352 2021-11-17T10:17:38.000Z 103 425.20001220703 2021-11-17T10:17:40.000Z 101 425.79998779297 2021-11-17T10:17:42.000Z 101 426.20001220703 2021-11-17T10:17:45.000Z 101 426.79998779297 2021-11-17T10:17:50.000Z 100 426.79998779297 2021-11-17T10:17:53.000Z 102 427.20001220703 2021-11-17T10:18:00.000Z 105 427.60000610352 2021-11-17T10:18:04.000Z 103 427.79998779297 2021-11-17T10:18:05.000Z 104 428 2021-11-17T10:18:07.000Z 104 428.20001220703 2021-11-17T10:18:08.000Z 107 428.79998779297 2021-11-17T10:18:11.000Z 106 429 2021-11-17T10:18:12.000Z 104 429.20001220703 2021-11-17T10:18:13.000Z 104 429.39999389648 2021-11-17T10:18:14.000Z 107 429.60000610352 2021-11-17T10:18:15.000Z 106 430 2021-11-17T10:18:17.000Z 106 430.20001220703 2021-11-17T10:18:18.000Z 110 430.60000610352 2021-11-17T10:18:21.000Z 107 431 2021-11-17T10:18:23.000Z 107 431.60000610352 2021-11-17T10:18:26.000Z 105 431.79998779297 2021-11-17T10:18:27.000Z 108 432.20001220703 2021-11-17T10:18:29.000Z 107 432.20001220703 2021-11-17T10:18:30.000Z 104 433 2021-11-17T10:18:34.000Z 105 433.39999389648 2021-11-17T10:18:35.000Z 100 433.39999389648 2021-11-17T10:18:36.000Z 100 433.79998779297 2021-11-17T10:18:38.000Z 100 434.39999389648 2021-11-17T10:18:41.000Z 98 434.60000610352 2021-11-17T10:18:42.000Z 98 435 2021-11-17T10:18:44.000Z 100 435.60000610352 2021-11-17T10:18:49.000Z 100 435.60000610352 2021-11-17T10:18:50.000Z 101 436.60000610352 2021-11-17T10:18:55.000Z 104 436.79998779297 2021-11-17T10:18:56.000Z 106 437.39999389648 2021-11-17T10:19:01.000Z 105 438 2021-11-17T10:19:07.000Z 101 438.20001220703 2021-11-17T10:19:08.000Z 105 439 2021-11-17T10:19:11.000Z 102 439.20001220703 2021-11-17T10:19:12.000Z 102 439.60000610352 2021-11-17T10:19:16.000Z 105 440.20001220703 2021-11-17T10:19:20.000Z 105 440.79998779297 2021-11-17T10:19:24.000Z 107 441.20001220703 2021-11-17T10:19:26.000Z 111 442 2021-11-17T10:19:29.000Z 107 442.20001220703 2021-11-17T10:19:31.000Z 104 442.20001220703 2021-11-17T10:19:33.000Z 106 442.79998779297 2021-11-17T10:19:35.000Z 106 443.39999389648 2021-11-17T10:19:37.000Z 104 444.20001220703 2021-11-17T10:19:43.000Z 105 444.39999389648 2021-11-17T10:19:46.000Z 104 445 2021-11-17T10:19:48.000Z 105 445.60000610352 2021-11-17T10:19:50.000Z 105 446.20001220703 2021-11-17T10:19:55.000Z 102 446.60000610352 2021-11-17T10:19:58.000Z 104 447.20001220703 2021-11-17T10:20:00.000Z 107 447.60000610352 2021-11-17T10:20:02.000Z 108 448.79998779297 2021-11-17T10:20:10.000Z 107 448.79998779297 2021-11-17T10:20:12.000Z 106 449.20001220703 2021-11-17T10:20:13.000Z 106 449.60000610352 2021-11-17T10:20:17.000Z 107 449.79998779297 2021-11-17T10:20:18.000Z 106 451 2021-11-17T10:20:24.000Z 107 451.20001220703 2021-11-17T10:20:25.000Z 108 451.39999389648 2021-11-17T10:20:27.000Z 104 452 2021-11-17T10:20:32.000Z 103 452.79998779297 2021-11-17T10:20:37.000Z 104 453 2021-11-17T10:20:40.000Z 107 453.60000610352 2021-11-17T10:20:44.000Z 103 454 2021-11-17T10:20:46.000Z 103 454.60000610352 2021-11-17T10:20:50.000Z 106 454.79998779297 2021-11-17T10:20:51.000Z 106 455.20001220703 2021-11-17T10:20:54.000Z 103 456 2021-11-17T10:21:02.000Z 98 456.39999389648 2021-11-17T10:21:04.000Z 96 456.79998779297 2021-11-17T10:21:06.000Z 95 457.39999389648 2021-11-17T10:21:10.000Z 96 457.39999389648 2021-11-17T10:21:12.000Z 100 457.60000610352 2021-11-17T10:21:14.000Z 101 458.39999389648 2021-11-17T10:21:18.000Z 101 459.39999389648 2021-11-17T10:21:21.000Z 100 459.60000610352 2021-11-17T10:21:22.000Z 100 460.60000610352 2021-11-17T10:21:30.000Z 99 461.39999389648 2021-11-17T10:21:36.000Z 96 461.60000610352 2021-11-17T10:21:38.000Z 98 461.79998779297 2021-11-17T10:21:39.000Z 98 462.20001220703 2021-11-17T10:21:44.000Z 95 462.79998779297 2021-11-17T10:21:47.000Z 93 463.79998779297 2021-11-17T10:21:50.000Z 93 464 2021-11-17T10:21:51.000Z 93 464.60000610352 2021-11-17T10:21:59.000Z 96 464.79998779297 2021-11-17T10:22:02.000Z 96 465.20001220703 2021-11-17T10:22:03.000Z 98 466 2021-11-17T10:22:08.000Z 95 466.20001220703 2021-11-17T10:22:11.000Z 94 466.60000610352 2021-11-17T10:22:13.000Z 95 466.79998779297 2021-11-17T10:22:17.000Z 98 467.39999389648 2021-11-17T10:22:21.000Z 100 467.60000610352 2021-11-17T10:22:22.000Z 97 468.20001220703 2021-11-17T10:22:27.000Z 99 468.39999389648 2021-11-17T10:22:29.000Z 99 469.60000610352 2021-11-17T10:22:35.000Z 95 470.60000610352 2021-11-17T10:22:41.000Z 96 470.79998779297 2021-11-17T10:22:42.000Z 95 471.39999389648 2021-11-17T10:22:47.000Z 98 471 2021-11-17T10:22:56.000Z 97 471.60000610352 2021-11-17T10:23:01.000Z 97 472.60000610352 2021-11-17T10:23:07.000Z 98 472.79998779297 2021-11-17T10:23:08.000Z 98 473 2021-11-17T10:23:20.000Z 99 473.20001220703 2021-11-17T10:23:26.000Z 96 472.60000610352 2021-11-17T10:23:31.000Z 98 471.79998779297 2021-11-17T10:23:41.000Z 99 471.60000610352 2021-11-17T10:23:44.000Z 100 471.60000610352 2021-11-17T10:23:45.000Z 102 471 2021-11-17T10:23:53.000Z 99 470.79998779297 2021-11-17T10:23:56.000Z 103 470.79998779297 2021-11-17T10:23:57.000Z 98 470.79998779297 2021-11-17T10:23:58.000Z 98 470.60000610352 2021-11-17T10:24:02.000Z 100 470.60000610352 2021-11-17T10:24:07.000Z 103 470.39999389648 2021-11-17T10:24:11.000Z 101 470.20001220703 2021-11-17T10:24:15.000Z 101 469.39999389648 2021-11-17T10:24:20.000Z 102 469.39999389648 2021-11-17T10:24:21.000Z 99 469.39999389648 2021-11-17T10:24:22.000Z 101 468.39999389648 2021-11-17T10:24:26.000Z 102 467.39999389648 2021-11-17T10:24:33.000Z 105 467.39999389648 2021-11-17T10:24:34.000Z 105 467.20001220703 2021-11-17T10:24:35.000Z 104 467.20001220703 2021-11-17T10:24:37.000Z 105 467.79998779297 2021-11-17T10:24:42.000Z 103 467.79998779297 2021-11-17T10:24:44.000Z 102 468 2021-11-17T10:24:45.000Z 103 468.20001220703 2021-11-17T10:24:46.000Z 104 468.39999389648 2021-11-17T10:24:47.000Z 104 469.39999389648 2021-11-17T10:24:53.000Z 101 469.60000610352 2021-11-17T10:24:54.000Z 99 470 2021-11-17T10:24:56.000Z 100 470 2021-11-17T10:24:57.000Z 104 470.20001220703 2021-11-17T10:24:58.000Z 103 470.39999389648 2021-11-17T10:25:01.000Z 100 470.60000610352 2021-11-17T10:25:03.000Z 99 471.79998779297 2021-11-17T10:25:06.000Z 97 472 2021-11-17T10:25:07.000Z 100 472.20001220703 2021-11-17T10:25:10.000Z 102 472.79998779297 2021-11-17T10:25:12.000Z 104 473.39999389648 2021-11-17T10:25:14.000Z 106 473.39999389648 2021-11-17T10:25:15.000Z 100 473.60000610352 2021-11-17T10:25:16.000Z 100 473.60000610352 2021-11-17T10:25:17.000Z 100 474 2021-11-17T10:25:19.000Z 100 474.79998779297 2021-11-17T10:25:29.000Z 103 474.79998779297 2021-11-17T10:25:30.000Z 103 475 2021-11-17T10:25:33.000Z 102 475.39999389648 2021-11-17T10:25:39.000Z 105 475.79998779297 2021-11-17T10:25:43.000Z 106 476 2021-11-17T10:25:47.000Z 103 476 2021-11-17T10:25:50.000Z 99 476 2021-11-17T10:25:51.000Z 99 477.20001220703 2021-11-17T10:25:56.000Z 99 478.20001220703 2021-11-17T10:26:04.000Z 100 478.60000610352 2021-11-17T10:26:09.000Z 97 478.60000610352 2021-11-17T10:26:10.000Z 97 478.60000610352 2021-11-17T10:26:13.000Z 92 478.39999389648 2021-11-17T10:26:16.000Z 94 478.79998779297 2021-11-17T10:26:18.000Z 94 478.79998779297 2021-11-17T10:26:20.000Z 96 478.79998779297 2021-11-17T10:26:22.000Z 99 479 2021-11-17T10:26:23.000Z 102 479 2021-11-17T10:26:24.000Z 104 479 2021-11-17T10:26:26.000Z 103 479 2021-11-17T10:26:27.000Z 100 479.20001220703 2021-11-17T10:26:28.000Z 100 479.20001220703 2021-11-17T10:26:29.000Z 97 479.20001220703 2021-11-17T10:26:30.000Z 99 479.20001220703 2021-11-17T10:26:33.000Z 98 479.20001220703 2021-11-17T10:26:36.000Z 95 479.39999389648 2021-11-17T10:26:38.000Z 96 479.79998779297 2021-11-17T10:26:41.000Z 93 480.39999389648 2021-11-17T10:26:45.000Z 94 481.39999389648 2021-11-17T10:26:49.000Z 97 481.60000610352 2021-11-17T10:26:50.000Z 95 482 2021-11-17T10:26:55.000Z 98 482.20001220703 2021-11-17T10:26:59.000Z 94 482.39999389648 2021-11-17T10:27:01.000Z 93 482.60000610352 2021-11-17T10:27:04.000Z 94 483.60000610352 2021-11-17T10:27:14.000Z 93 483.60000610352 2021-11-17T10:27:16.000Z 96 483.79998779297 2021-11-17T10:27:21.000Z 99 484.20001220703 2021-11-17T10:27:25.000Z 96 484.39999389648 2021-11-17T10:27:26.000Z 100 485 2021-11-17T10:27:28.000Z 101 486 2021-11-17T10:27:35.000Z 100 487 2021-11-17T10:27:41.000Z 103 487 2021-11-17T10:27:45.000Z 100 487 2021-11-17T10:27:48.000Z 101 487.20001220703 2021-11-17T10:27:55.000Z 101 487.20001220703 2021-11-17T10:27:56.000Z 101 488 2021-11-17T10:28:08.000Z 102 488.20001220703 2021-11-17T10:28:09.000Z 102 488.20001220703 2021-11-17T10:28:11.000Z 105 489.20001220703 2021-11-17T10:28:22.000Z 106 489.60000610352 2021-11-17T10:28:27.000Z 105 490.20001220703 2021-11-17T10:28:35.000Z 105 490.20001220703 2021-11-17T10:28:36.000Z 105 490.20001220703 2021-11-17T10:28:44.000Z 108 490.20001220703 2021-11-17T10:28:47.000Z 106 490.20001220703 2021-11-17T10:28:52.000Z 109 490.20001220703 2021-11-17T10:28:59.000Z 109 490.79998779297 2021-11-17T10:29:12.000Z 109 491 2021-11-17T10:29:16.000Z 106 491.20001220703 2021-11-17T10:29:19.000Z 107 491.79998779297 2021-11-17T10:29:23.000Z 110 492.20001220703 2021-11-17T10:29:25.000Z 108 492.20001220703 2021-11-17T10:29:28.000Z 109 492.39999389648 2021-11-17T10:29:29.000Z 108 492.60000610352 2021-11-17T10:29:36.000Z 111 492.79998779297 2021-11-17T10:29:37.000Z 111 493.20001220703 2021-11-17T10:29:39.000Z 107 493.39999389648 2021-11-17T10:29:41.000Z 106 494.39999389648 2021-11-17T10:29:47.000Z 105 495.20001220703 2021-11-17T10:29:51.000Z 105 495.60000610352 2021-11-17T10:29:53.000Z 105 496.79998779297 2021-11-17T10:29:59.000Z 105 497.39999389648 2021-11-17T10:30:04.000Z 108 497.39999389648 2021-11-17T10:30:06.000Z 107 498 2021-11-17T10:30:09.000Z 106 498.39999389648 2021-11-17T10:30:13.000Z 106 498.79998779297 2021-11-17T10:30:15.000Z 109 498.79998779297 2021-11-17T10:30:16.000Z 106 498.79998779297 2021-11-17T10:30:17.000Z 107 499 2021-11-17T10:30:18.000Z 106 499.39999389648 2021-11-17T10:30:23.000Z 105 500 2021-11-17T10:30:26.000Z 105 500 2021-11-17T10:30:27.000Z 104 500.20001220703 2021-11-17T10:30:30.000Z 105 500.20001220703 2021-11-17T10:30:31.000Z 105 499 2021-11-17T10:30:37.000Z 106 498.60000610352 2021-11-17T10:30:42.000Z 105 498.79998779297 2021-11-17T10:30:45.000Z 108 499 2021-11-17T10:30:47.000Z 106 499.20001220703 2021-11-17T10:30:49.000Z 104 499.39999389648 2021-11-17T10:30:51.000Z 107 500 2021-11-17T10:30:53.000Z 108 500.20001220703 2021-11-17T10:30:54.000Z 109 500.39999389648 2021-11-17T10:30:55.000Z 109 500.79998779297 2021-11-17T10:30:56.000Z 106 501.39999389648 2021-11-17T10:30:59.000Z 107 501.60000610352 2021-11-17T10:31:00.000Z 107 502 2021-11-17T10:31:06.000Z 104 502.60000610352 2021-11-17T10:31:10.000Z 105 503 2021-11-17T10:31:12.000Z 105 503.79998779297 2021-11-17T10:31:15.000Z 104 504.20001220703 2021-11-17T10:31:19.000Z 108 504.20001220703 2021-11-17T10:31:20.000Z 105 504.39999389648 2021-11-17T10:31:24.000Z 104 504.39999389648 2021-11-17T10:31:25.000Z 107 504.60000610352 2021-11-17T10:31:29.000Z 104 504.79998779297 2021-11-17T10:31:31.000Z 104 504.60000610352 2021-11-17T10:31:34.000Z 99 504.79998779297 2021-11-17T10:31:40.000Z 95 504.79998779297 2021-11-17T10:31:41.000Z 99 504.79998779297 2021-11-17T10:31:42.000Z 96 504.60000610352 2021-11-17T10:31:47.000Z 93 504.39999389648 2021-11-17T10:31:53.000Z 96 504.20001220703 2021-11-17T10:31:56.000Z 96 504.39999389648 2021-11-17T10:32:04.000Z 93 504.39999389648 2021-11-17T10:32:05.000Z 96 504.20001220703 2021-11-17T10:32:07.000Z 93 503.60000610352 2021-11-17T10:32:13.000Z 94 503.60000610352 2021-11-17T10:32:14.000Z 94 503.60000610352 2021-11-17T10:32:19.000Z 89 503.60000610352 2021-11-17T10:32:28.000Z 92 503.60000610352 2021-11-17T10:32:33.000Z 89 503.60000610352 2021-11-17T10:32:41.000Z 85 503.60000610352 2021-11-17T10:32:47.000Z 86 503.60000610352 2021-11-17T10:32:59.000Z 83 503.60000610352 2021-11-17T10:33:06.000Z 78 503.60000610352 2021-11-17T10:33:07.000Z 81 503.60000610352 2021-11-17T10:33:19.000Z 81 503.60000610352 2021-11-17T10:33:23.000Z 77 503.60000610352 2021-11-17T10:33:25.000Z 74 503.60000610352 2021-11-17T10:33:33.000Z 73 503.60000610352 2021-11-17T10:33:40.000Z 79 503.60000610352 2021-11-17T10:33:42.000Z 82 503.60000610352 2021-11-17T10:33:47.000Z 87 503.60000610352 2021-11-17T10:33:49.000Z 90 503.60000610352 2021-11-17T10:33:53.000Z 94 503.60000610352 2021-11-17T10:34:00.000Z 95 503.60000610352 2021-11-17T10:34:11.000Z 99 508.39999389648 2021-11-17T10:34:15.000Z 97 508.39999389648 2021-11-17T10:34:16.000Z 97 508.39999389648 2021-11-17T10:34:20.000Z 99 508.79998779297 2021-11-17T10:34:23.000Z 102 509.60000610352 2021-11-17T10:34:29.000Z 102 509.60000610352 2021-11-17T10:34:30.000Z 98 509.79998779297 2021-11-17T10:34:32.000Z 99 510.60000610352 2021-11-17T10:34:36.000Z 99 511.79998779297 2021-11-17T10:34:43.000Z 100 512 2021-11-17T10:34:46.000Z 98 513 2021-11-17T10:34:52.000Z 100 513.20001220703 2021-11-17T10:34:54.000Z 103 513.40002441406 2021-11-17T10:34:55.000Z 99 514 2021-11-17T10:34:58.000Z 99 514 2021-11-17T10:34:59.000Z 100 515.20001220703 2021-11-17T10:35:07.000Z 99 516.20001220703 2021-11-17T10:35:10.000Z 99 516.40002441406 2021-11-17T10:35:11.000Z 99 516.79998779297 2021-11-17T10:35:16.000Z 96 517.40002441406 2021-11-17T10:35:18.000Z 99 518.40002441406 2021-11-17T10:35:25.000Z 98 518.40002441406 2021-11-17T10:35:26.000Z 99 518.40002441406 2021-11-17T10:35:27.000Z 96 519.40002441406 2021-11-17T10:35:31.000Z 98 520.40002441406 2021-11-17T10:35:38.000Z 94 520.59997558594 2021-11-17T10:35:39.000Z 97 520.59997558594 2021-11-17T10:35:40.000Z 100 520.59997558594 2021-11-17T10:35:41.000Z 100 521.79998779297 2021-11-17T10:35:47.000Z 102 522.40002441406 2021-11-17T10:35:50.000Z 103 522.79998779297 2021-11-17T10:35:52.000Z 101 523.79998779297 2021-11-17T10:35:58.000Z 100 524.59997558594 2021-11-17T10:36:03.000Z 101 525 2021-11-17T10:36:05.000Z 99 525.79998779297 2021-11-17T10:36:11.000Z 95 526.20001220703 2021-11-17T10:36:13.000Z 95 526.79998779297 2021-11-17T10:36:16.000Z 94 527.40002441406 2021-11-17T10:36:20.000Z 95 528.40002441406 2021-11-17T10:36:24.000Z 98 528.59997558594 2021-11-17T10:36:25.000Z 98 529 2021-11-17T10:36:28.000Z 95 529.20001220703 2021-11-17T10:36:30.000Z 97 529.59997558594 2021-11-17T10:36:32.000Z 94 530.20001220703 2021-11-17T10:36:36.000Z 98 530.20001220703 2021-11-17T10:36:40.000Z 102 530.20001220703 2021-11-17T10:36:41.000Z 100 530.59997558594 2021-11-17T10:36:42.000Z 102 530.79998779297 2021-11-17T10:36:43.000Z 102 531.20001220703 2021-11-17T10:36:45.000Z 102 531.79998779297 2021-11-17T10:36:48.000Z 99 532 2021-11-17T10:36:51.000Z 99 532.40002441406 2021-11-17T10:36:59.000Z 99 532.20001220703 2021-11-17T10:37:03.000Z 99 531.40002441406 2021-11-17T10:37:15.000Z 99 531.40002441406 2021-11-17T10:37:17.000Z 101 531.40002441406 2021-11-17T10:37:21.000Z 104 531.40002441406 2021-11-17T10:37:23.000Z 101 531.20001220703 2021-11-17T10:37:29.000Z 97 530.79998779297 2021-11-17T10:37:32.000Z 96 530.79998779297 2021-11-17T10:37:34.000Z 99 531.20001220703 2021-11-17T10:37:42.000Z 100 530.79998779297 2021-11-17T10:37:55.000Z 98 530.79998779297 2021-11-17T10:37:57.000Z 99 530.79998779297 2021-11-17T10:37:59.000Z 96 530.79998779297 2021-11-17T10:38:04.000Z 93 530.79998779297 2021-11-17T10:38:06.000Z 95 530.59997558594 2021-11-17T10:38:11.000Z 98 530.20001220703 2021-11-17T10:38:20.000Z 97 530 2021-11-17T10:38:22.000Z 99 530.20001220703 2021-11-17T10:38:28.000Z 96 529.79998779297 2021-11-17T10:38:32.000Z 97 529.59997558594 2021-11-17T10:38:35.000Z 97 529.40002441406 2021-11-17T10:38:39.000Z 101 528.79998779297 2021-11-17T10:38:44.000Z 99 528.20001220703 2021-11-17T10:38:47.000Z 99 527.59997558594 2021-11-17T10:38:51.000Z 99 526.59997558594 2021-11-17T10:38:54.000Z 101 525.20001220703 2021-11-17T10:38:59.000Z 97 525.20001220703 2021-11-17T10:39:00.000Z 98 525.79998779297 2021-11-17T10:39:13.000Z 98 526 2021-11-17T10:39:14.000Z 93 526 2021-11-17T10:39:15.000Z 90 526 2021-11-17T10:39:17.000Z 87 525.79998779297 2021-11-17T10:39:23.000Z 90 526.20001220703 2021-11-17T10:39:27.000Z 88 526.20001220703 2021-11-17T10:39:31.000Z 88 526.59997558594 2021-11-17T10:39:35.000Z 85 526.59997558594 2021-11-17T10:39:38.000Z 88 526.59997558594 2021-11-17T10:39:45.000Z 91 526.59997558594 2021-11-17T10:39:51.000Z 94 526.40002441406 2021-11-17T10:40:00.000Z 91 526.20001220703 2021-11-17T10:40:01.000Z 94 526 2021-11-17T10:40:03.000Z 94 526 2021-11-17T10:40:06.000Z 97 526 2021-11-17T10:40:12.000Z 98 526.40002441406 2021-11-17T10:40:18.000Z 95 526.59997558594 2021-11-17T10:40:24.000Z 94 526.59997558594 2021-11-17T10:40:28.000Z 97 526.20001220703 2021-11-17T10:40:35.000Z 102 526.20001220703 2021-11-17T10:40:37.000Z 99 526 2021-11-17T10:40:38.000Z 98 526.20001220703 2021-11-17T10:40:42.000Z 101 525.59997558594 2021-11-17T10:40:52.000Z 102 525.59997558594 2021-11-17T10:41:00.000Z 101 525.79998779297 2021-11-17T10:41:03.000Z 98 526 2021-11-17T10:41:07.000Z 100 526 2021-11-17T10:41:08.000Z 103 525.79998779297 2021-11-17T10:41:09.000Z 99 525.79998779297 2021-11-17T10:41:11.000Z 98 525.79998779297 2021-11-17T10:41:15.000Z 96 525.79998779297 2021-11-17T10:41:16.000Z 99 525 2021-11-17T10:41:22.000Z 97 525 2021-11-17T10:41:23.000Z 100 524.20001220703 2021-11-17T10:41:25.000Z 99 523.79998779297 2021-11-17T10:41:26.000Z 97 522.79998779297 2021-11-17T10:41:31.000Z 98 521.59997558594 2021-11-17T10:41:35.000Z 98 520.79998779297 2021-11-17T10:41:39.000Z 94 520.59997558594 2021-11-17T10:41:44.000Z 98 520.79998779297 2021-11-17T10:41:50.000Z 95 520.59997558594 2021-11-17T10:41:52.000Z 94 520.20001220703 2021-11-17T10:41:57.000Z 94 520 2021-11-17T10:42:04.000Z 93 520 2021-11-17T10:42:07.000Z 93 520 2021-11-17T10:42:09.000Z 93 520.59997558594 2021-11-17T10:42:14.000Z 94 521.40002441406 2021-11-17T10:42:19.000Z 91 521.40002441406 2021-11-17T10:42:20.000Z 94 520.40002441406 2021-11-17T10:42:26.000Z 93 520.59997558594 2021-11-17T10:42:32.000Z 90 520.79998779297 2021-11-17T10:42:39.000Z 87 520.79998779297 2021-11-17T10:42:41.000Z 91 520.20001220703 2021-11-17T10:42:52.000Z 89 520 2021-11-17T10:42:56.000Z 90 520 2021-11-17T10:42:59.000Z 93 520 2021-11-17T10:43:01.000Z 93 520.20001220703 2021-11-17T10:43:03.000Z 96 520 2021-11-17T10:43:09.000Z 92 520 2021-11-17T10:43:13.000Z 94 520.79998779297 2021-11-17T10:43:24.000Z 92 520.79998779297 2021-11-17T10:43:25.000Z 89 521.20001220703 2021-11-17T10:43:30.000Z 92 520.59997558594 2021-11-17T10:43:35.000Z 89 520.40002441406 2021-11-17T10:43:38.000Z 86 520.20001220703 2021-11-17T10:43:41.000Z 83 520.20001220703 2021-11-17T10:43:47.000Z 80 520.20001220703 2021-11-17T10:43:48.000Z 79 520.20001220703 2021-11-17T10:43:53.000Z 82 520.40002441406 2021-11-17T10:44:00.000Z 85 520.40002441406 2021-11-17T10:44:01.000Z 85 520.40002441406 2021-11-17T10:44:03.000Z 89 520.59997558594 2021-11-17T10:44:09.000Z 86 520.59997558594 2021-11-17T10:44:10.000Z 86 520.79998779297 2021-11-17T10:44:11.000Z 86 521 2021-11-17T10:44:14.000Z 90 521 2021-11-17T10:44:21.000Z 87 521 2021-11-17T10:44:22.000Z 89 521 2021-11-17T10:44:27.000Z 85 521 2021-11-17T10:44:28.000Z 88 521 2021-11-17T10:44:29.000Z 85 521 2021-11-17T10:44:34.000Z 86 521 2021-11-17T10:44:35.000Z 83 521 2021-11-17T10:44:42.000Z 84 521 2021-11-17T10:44:43.000Z 85 521 2021-11-17T10:44:53.000Z 88 521 2021-11-17T10:45:01.000Z 84 521 2021-11-17T10:45:02.000Z 87 521 2021-11-17T10:45:07.000Z 88 521 2021-11-17T10:45:14.000Z 89 521 2021-11-17T10:45:17.000Z 88 520.79998779297 2021-11-17T10:45:22.000Z 92 520.79998779297 2021-11-17T10:45:23.000Z 92 520.59997558594 2021-11-17T10:45:26.000Z 93 520.59997558594 2021-11-17T10:45:28.000Z 94 520.59997558594 2021-11-17T10:45:29.000Z 93 521 2021-11-17T10:45:31.000Z 95 521.40002441406 2021-11-17T10:45:35.000Z 100 521.40002441406 2021-11-17T10:45:37.000Z 103 521.40002441406 2021-11-17T10:45:39.000Z 107 521.40002441406 2021-11-17T10:45:40.000Z 111 521.40002441406 2021-11-17T10:45:41.000Z 111 521.59997558594 2021-11-17T10:45:50.000Z 112 521.79998779297 2021-11-17T10:45:52.000Z 113 521.79998779297 2021-11-17T10:45:53.000Z 110 521.79998779297 2021-11-17T10:45:54.000Z 109 521.79998779297 2021-11-17T10:46:05.000Z 106 522 2021-11-17T10:46:07.000Z 107 522 2021-11-17T10:46:08.000Z 106 522.59997558594 2021-11-17T10:46:15.000Z 108 522.79998779297 2021-11-17T10:46:17.000Z 106 523.40002441406 2021-11-17T10:46:24.000Z 105 523.79998779297 2021-11-17T10:46:25.000Z 102 523.79998779297 2021-11-17T10:46:26.000Z 105 524.40002441406 2021-11-17T10:46:30.000Z 108 524.40002441406 2021-11-17T10:46:31.000Z 109 524.79998779297 2021-11-17T10:46:36.000Z 110 525 2021-11-17T10:46:38.000Z 109 525.40002441406 2021-11-17T10:46:46.000Z 112 525.40002441406 2021-11-17T10:46:47.000Z 113 525.40002441406 2021-11-17T10:46:48.000Z 108 525.40002441406 2021-11-17T10:46:51.000Z 111 525.40002441406 2021-11-17T10:46:53.000Z 104 525.40002441406 2021-11-17T10:46:54.000Z 104 525.40002441406 2021-11-17T10:46:59.000Z 102 525.79998779297 2021-11-17T10:47:02.000Z 105 525.40002441406 2021-11-17T10:47:10.000Z 109 525.40002441406 2021-11-17T10:47:13.000Z 107 525.20001220703 2021-11-17T10:47:21.000Z 104 525 2021-11-17T10:47:22.000Z 104 524.79998779297 2021-11-17T10:47:34.000Z 105 524.79998779297 2021-11-17T10:47:40.000Z 102 524.20001220703 2021-11-17T10:47:47.000Z 102 524 2021-11-17T10:47:50.000Z 105 524 2021-11-17T10:47:51.000Z 106 523.40002441406 2021-11-17T10:47:59.000Z 105 523.59997558594 2021-11-17T10:48:04.000Z 102 523.59997558594 2021-11-17T10:48:06.000Z 101 523.59997558594 2021-11-17T10:48:13.000Z 104 523.59997558594 2021-11-17T10:48:17.000Z 101 523.59997558594 2021-11-17T10:48:19.000Z 99 523.79998779297 2021-11-17T10:48:24.000Z 102 523.79998779297 2021-11-17T10:48:28.000Z 102 523.79998779297 2021-11-17T10:48:32.000Z 106 523.59997558594 2021-11-17T10:48:34.000Z 103 523.40002441406 2021-11-17T10:48:38.000Z 106 523.40002441406 2021-11-17T10:48:42.000Z 103 523.40002441406 2021-11-17T10:48:51.000Z 102 523.40002441406 2021-11-17T10:49:00.000Z 103 523.40002441406 2021-11-17T10:49:07.000Z 102 523.59997558594 2021-11-17T10:49:13.000Z 102 523.59997558594 2021-11-17T10:49:14.000Z 102 523 2021-11-17T10:49:21.000Z 100 523.79998779297 2021-11-17T10:49:29.000Z 102 523.79998779297 2021-11-17T10:49:31.000Z 98 524.79998779297 2021-11-17T10:49:38.000Z 96 525 2021-11-17T10:49:39.000Z 96 525 2021-11-17T10:49:40.000Z 99 525.40002441406 2021-11-17T10:49:44.000Z 105 525.59997558594 2021-11-17T10:49:45.000Z 108 525.79998779297 2021-11-17T10:49:46.000Z 108 526 2021-11-17T10:49:47.000Z 106 526.40002441406 2021-11-17T10:49:51.000Z 105 527.20001220703 2021-11-17T10:49:55.000Z 109 528 2021-11-17T10:49:59.000Z 108 528.20001220703 2021-11-17T10:50:00.000Z 109 528.79998779297 2021-11-17T10:50:05.000Z 105 528.79998779297 2021-11-17T10:50:07.000Z 106 529 2021-11-17T10:50:12.000Z 109 529 2021-11-17T10:50:14.000Z 110 529 2021-11-17T10:50:17.000Z 106 529 2021-11-17T10:50:23.000Z 108 529.20001220703 2021-11-17T10:50:30.000Z 105 529.20001220703 2021-11-17T10:50:31.000Z 104 528.59997558594 2021-11-17T10:50:38.000Z 103 528.40002441406 2021-11-17T10:50:39.000Z 103 528.40002441406 2021-11-17T10:50:42.000Z 105 528.20001220703 2021-11-17T10:50:44.000Z 102 528.59997558594 2021-11-17T10:50:50.000Z 103 528.59997558594 2021-11-17T10:50:52.000Z 105 528 2021-11-17T10:51:02.000Z 102 528 2021-11-17T10:51:07.000Z 101 527.59997558594 2021-11-17T10:51:14.000Z 98 527.59997558594 2021-11-17T10:51:15.000Z 101 527.59997558594 2021-11-17T10:51:17.000Z 97 527.59997558594 2021-11-17T10:51:19.000Z 93 527.59997558594 2021-11-17T10:51:22.000Z 88 527.59997558594 2021-11-17T10:51:23.000Z 85 527.59997558594 2021-11-17T10:51:24.000Z 82 527.59997558594 2021-11-17T10:51:25.000Z 82 527.79998779297 2021-11-17T10:51:30.000Z 80 527.40002441406 2021-11-17T10:51:39.000Z 78 527.40002441406 2021-11-17T10:51:49.000Z 76 527.59997558594 2021-11-17T10:52:03.000Z 74 527.59997558594 2021-11-17T10:52:11.000Z 70 527.59997558594 2021-11-17T10:52:18.000Z 73 527.59997558594 2021-11-17T10:52:25.000Z 73 527.59997558594 2021-11-17T10:52:27.000Z 78 527.59997558594 2021-11-17T10:52:28.000Z 78 527.59997558594 2021-11-17T10:52:29.000Z 81 527.59997558594 2021-11-17T10:52:30.000Z 85 528.20001220703 2021-11-17T10:52:31.000Z 88 529.20001220703 2021-11-17T10:52:34.000Z 93 529.40002441406 2021-11-17T10:52:35.000Z 95 530 2021-11-17T10:52:38.000Z 92 530.40002441406 2021-11-17T10:52:41.000Z 90 530.79998779297 2021-11-17T10:52:42.000Z 93 531.59997558594 2021-11-17T10:52:47.000Z 92 532.79998779297 2021-11-17T10:52:53.000Z 94 533.40002441406 2021-11-17T10:52:56.000Z 92 533.79998779297 2021-11-17T10:52:57.000Z 91 534 2021-11-17T10:52:59.000Z 91 534.59997558594 2021-11-17T10:53:05.000Z 94 535.20001220703 2021-11-17T10:53:08.000Z 93 535.59997558594 2021-11-17T10:53:10.000Z 93 536.20001220703 2021-11-17T10:53:13.000Z 91 536.59997558594 2021-11-17T10:53:17.000Z 94 537.40002441406 2021-11-17T10:53:20.000Z 94 538 2021-11-17T10:53:23.000Z 98 538.20001220703 2021-11-17T10:53:24.000Z 95 538.40002441406 2021-11-17T10:53:26.000Z 95 539.20001220703 2021-11-17T10:53:32.000Z 99 539.40002441406 2021-11-17T10:53:34.000Z 102 539.40002441406 2021-11-17T10:53:37.000Z 103 540.59997558594 2021-11-17T10:53:43.000Z 104 541.40002441406 2021-11-17T10:53:48.000Z 104 541.59997558594 2021-11-17T10:53:51.000Z 104 542.79998779297 2021-11-17T10:53:56.000Z 104 544 2021-11-17T10:54:02.000Z 102 544 2021-11-17T10:54:03.000Z 104 544.40002441406 2021-11-17T10:54:05.000Z 107 544.59997558594 2021-11-17T10:54:08.000Z 110 545.20001220703 2021-11-17T10:54:10.000Z 108 545.40002441406 2021-11-17T10:54:12.000Z 111 545.59997558594 2021-11-17T10:54:15.000Z 111 546.20001220703 2021-11-17T10:54:19.000Z 109 547.59997558594 2021-11-17T10:54:24.000Z 110 548.20001220703 2021-11-17T10:54:27.000Z 108 548.59997558594 2021-11-17T10:54:30.000Z 105 548.59997558594 2021-11-17T10:54:31.000Z 106 548.79998779297 2021-11-17T10:54:33.000Z 103 549.79998779297 2021-11-17T10:54:38.000Z 104 550 2021-11-17T10:54:39.000Z 106 550.40002441406 2021-11-17T10:54:44.000Z 109 550.79998779297 2021-11-17T10:54:47.000Z 106 551.40002441406 2021-11-17T10:54:49.000Z 104 552 2021-11-17T10:54:52.000Z 102 552.79998779297 2021-11-17T10:54:57.000Z 105 553 2021-11-17T10:54:58.000Z 104 553.40002441406 2021-11-17T10:55:00.000Z 108 553.40002441406 2021-11-17T10:55:01.000Z 108 554 2021-11-17T10:55:05.000Z 108 555.20001220703 2021-11-17T10:55:11.000Z 108 555.79998779297 2021-11-17T10:55:14.000Z 108 556.20001220703 2021-11-17T10:55:17.000Z 108 557.20001220703 2021-11-17T10:55:22.000Z 105 557.20001220703 2021-11-17T10:55:23.000Z 105 557.79998779297 2021-11-17T10:55:25.000Z 103 558.40002441406 2021-11-17T10:55:28.000Z 103 559 2021-11-17T10:55:32.000Z 99 559.79998779297 2021-11-17T10:55:37.000Z 96 561 2021-11-17T10:55:45.000Z 98 561.20001220703 2021-11-17T10:55:46.000Z 101 561.59997558594 2021-11-17T10:55:47.000Z 103 562.20001220703 2021-11-17T10:55:50.000Z 106 563.20001220703 2021-11-17T10:55:54.000Z 107 564 2021-11-17T10:56:00.000Z 105 564.20001220703 2021-11-17T10:56:03.000Z 101 564.20001220703 2021-11-17T10:56:04.000Z 101 564.59997558594 2021-11-17T10:56:08.000Z 95 564.59997558594 2021-11-17T10:56:09.000Z 98 565 2021-11-17T10:56:13.000Z 98 565.20001220703 2021-11-17T10:56:14.000Z 98 566.40002441406 2021-11-17T10:56:20.000Z 94 567.20001220703 2021-11-17T10:56:23.000Z 93 567.59997558594 2021-11-17T10:56:25.000Z 91 568.59997558594 2021-11-17T10:56:30.000Z 91 569.40002441406 2021-11-17T10:56:34.000Z 91 569.79998779297 2021-11-17T10:56:35.000Z 90 570.79998779297 2021-11-17T10:56:39.000Z 93 571.59997558594 2021-11-17T10:56:44.000Z 96 572 2021-11-17T10:56:45.000Z 94 573.20001220703 2021-11-17T10:56:49.000Z 94 574.40002441406 2021-11-17T10:56:53.000Z 93 575.20001220703 2021-11-17T10:56:56.000Z 95 575.79998779297 2021-11-17T10:56:57.000Z 97 576.79998779297 2021-11-17T10:57:01.000Z 96 577.20001220703 2021-11-17T10:57:03.000Z 92 578 2021-11-17T10:57:05.000Z 93 578.20001220703 2021-11-17T10:57:06.000Z 95 579 2021-11-17T10:57:09.000Z 93 579.40002441406 2021-11-17T10:57:11.000Z 92 579.79998779297 2021-11-17T10:57:13.000Z 89 580.20001220703 2021-11-17T10:57:15.000Z 89 580.79998779297 2021-11-17T10:57:17.000Z 92 581.20001220703 2021-11-17T10:57:20.000Z 91 581.59997558594 2021-11-17T10:57:21.000Z 90 582.40002441406 2021-11-17T10:57:25.000Z 90 583.40002441406 2021-11-17T10:57:32.000Z 92 583.79998779297 2021-11-17T10:57:33.000Z 92 584.59997558594 2021-11-17T10:57:38.000Z 90 585.59997558594 2021-11-17T10:57:43.000Z 93 586.20001220703 2021-11-17T10:57:45.000Z 89 587 2021-11-17T10:57:47.000Z 92 588 2021-11-17T10:57:50.000Z 93 589 2021-11-17T10:57:54.000Z 97 590.20001220703 2021-11-17T10:57:59.000Z 96 590.40002441406 2021-11-17T10:58:02.000Z 99 590.79998779297 2021-11-17T10:58:03.000Z 98 591.20001220703 2021-11-17T10:58:06.000Z 99 591.20001220703 2021-11-17T10:58:07.000Z 100 592.20001220703 2021-11-17T10:58:13.000Z 99 593.20001220703 2021-11-17T10:58:19.000Z 97 593.40002441406 2021-11-17T10:58:21.000Z 98 593.59997558594 2021-11-17T10:58:23.000Z 102 594.59997558594 2021-11-17T10:58:26.000Z 100 595.20001220703 2021-11-17T10:58:30.000Z 103 595.59997558594 2021-11-17T10:58:32.000Z 102 596.20001220703 2021-11-17T10:58:36.000Z 99 596.79998779297 2021-11-17T10:58:38.000Z 99 598 2021-11-17T10:58:42.000Z 99 598.40002441406 2021-11-17T10:58:43.000Z 101 599 2021-11-17T10:58:45.000Z 99 600.20001220703 2021-11-17T10:58:49.000Z 98 601 2021-11-17T10:58:53.000Z 100 601.40002441406 2021-11-17T10:58:55.000Z 102 602.40002441406 2021-11-17T10:58:59.000Z 101 603.40002441406 2021-11-17T10:59:05.000Z 102 603.59997558594 2021-11-17T10:59:06.000Z 104 603.79998779297 2021-11-17T10:59:07.000Z 103 604.59997558594 2021-11-17T10:59:10.000Z 104 605.59997558594 2021-11-17T10:59:17.000Z 102 606.20001220703 2021-11-17T10:59:22.000Z 105 606.79998779297 2021-11-17T10:59:25.000Z 104 607 2021-11-17T10:59:27.000Z 103 607 2021-11-17T10:59:29.000Z 104 607.20001220703 2021-11-17T10:59:31.000Z 99 607.40002441406 2021-11-17T10:59:33.000Z 98 607.79998779297 2021-11-17T10:59:34.000Z 98 608.59997558594 2021-11-17T10:59:37.000Z 100 609 2021-11-17T10:59:41.000Z 101 609 2021-11-17T10:59:42.000Z 101 609 2021-11-17T10:59:43.000Z 103 610 2021-11-17T10:59:49.000Z 103 610.40002441406 2021-11-17T10:59:50.000Z 103 610.40002441406 2021-11-17T10:59:51.000Z 103 611 2021-11-17T10:59:52.000Z 100 611.20001220703 2021-11-17T10:59:54.000Z 101 612.59997558594 2021-11-17T10:59:58.000Z 101 612.79998779297 2021-11-17T10:59:59.000Z 100 613.59997558594 2021-11-17T11:00:02.000Z 100 614 2021-11-17T11:00:03.000Z 100 614.79998779297 2021-11-17T11:00:06.000Z 100 615.79998779297 2021-11-17T11:00:11.000Z 100 615.79998779297 2021-11-17T11:00:12.000Z 103 616.59997558594 2021-11-17T11:00:16.000Z 106 617 2021-11-17T11:00:19.000Z 107 617.59997558594 2021-11-17T11:00:22.000Z 107 617.79998779297 2021-11-17T11:00:24.000Z 111 618.20001220703 2021-11-17T11:00:25.000Z 110 618.79998779297 2021-11-17T11:00:27.000Z 112 619 2021-11-17T11:00:28.000Z 111 619 2021-11-17T11:00:29.000Z 110 619.20001220703 2021-11-17T11:00:30.000Z 111 620 2021-11-17T11:00:34.000Z 113 620.20001220703 2021-11-17T11:00:35.000Z 111 620.59997558594 2021-11-17T11:00:37.000Z 111 621 2021-11-17T11:00:39.000Z 108 621.40002441406 2021-11-17T11:00:41.000Z 108 621.59997558594 2021-11-17T11:00:42.000Z 107 621.79998779297 2021-11-17T11:00:43.000Z 103 622.40002441406 2021-11-17T11:00:47.000Z 102 622.59997558594 2021-11-17T11:00:48.000Z 102 623.20001220703 2021-11-17T11:00:51.000Z 102 623.79998779297 2021-11-17T11:00:53.000Z 101 625 2021-11-17T11:00:58.000Z 103 625.79998779297 2021-11-17T11:01:04.000Z 103 626 2021-11-17T11:01:05.000Z 105 627 2021-11-17T11:01:16.000Z 109 627.20001220703 2021-11-17T11:01:17.000Z 109 627.79998779297 2021-11-17T11:01:20.000Z 108 628 2021-11-17T11:01:22.000Z 108 628.40002441406 2021-11-17T11:01:23.000Z 109 629 2021-11-17T11:01:26.000Z 110 629.40002441406 2021-11-17T11:01:28.000Z 109 630.40002441406 2021-11-17T11:01:33.000Z 109 631.59997558594 2021-11-17T11:01:37.000Z 107 632.59997558594 2021-11-17T11:01:40.000Z 105 632.79998779297 2021-11-17T11:01:41.000Z 104 633.79998779297 2021-11-17T11:01:46.000Z 107 634 2021-11-17T11:01:47.000Z 104 635 2021-11-17T11:01:53.000Z 103 635.40002441406 2021-11-17T11:01:54.000Z 106 636 2021-11-17T11:01:56.000Z 106 636.20001220703 2021-11-17T11:01:57.000Z 106 637 2021-11-17T11:02:01.000Z 109 637.40002441406 2021-11-17T11:02:03.000Z 107 638.40002441406 2021-11-17T11:02:07.000Z 107 638.79998779297 2021-11-17T11:02:10.000Z 107 639.59997558594 2021-11-17T11:02:14.000Z 107 640 2021-11-17T11:02:17.000Z 104 641 2021-11-17T11:02:20.000Z 106 641.40002441406 2021-11-17T11:02:21.000Z 106 642 2021-11-17T11:02:26.000Z 109 642.59997558594 2021-11-17T11:02:29.000Z 110 642.79998779297 2021-11-17T11:02:31.000Z 110 643 2021-11-17T11:02:32.000Z 111 643.20001220703 2021-11-17T11:02:34.000Z 111 643.79998779297 2021-11-17T11:02:36.000Z 114 644 2021-11-17T11:02:39.000Z 116 644 2021-11-17T11:02:41.000Z 116 644 2021-11-17T11:02:43.000Z 115 644.59997558594 2021-11-17T11:02:45.000Z 115 645.20001220703 2021-11-17T11:02:48.000Z 113 645.59997558594 2021-11-17T11:02:50.000Z 110 646.20001220703 2021-11-17T11:02:53.000Z 111 646.40002441406 2021-11-17T11:02:54.000Z 110 647 2021-11-17T11:02:56.000Z 109 647.59997558594 2021-11-17T11:02:58.000Z 109 648 2021-11-17T11:02:59.000Z 110 648.59997558594 2021-11-17T11:03:01.000Z 109 649 2021-11-17T11:03:03.000Z 106 649.79998779297 2021-11-17T11:03:07.000Z 103 650 2021-11-17T11:03:08.000Z 101 650.20001220703 2021-11-17T11:03:09.000Z 99 650.79998779297 2021-11-17T11:03:11.000Z 95 651 2021-11-17T11:03:12.000Z 94 651.59997558594 2021-11-17T11:03:16.000Z 97 652.20001220703 2021-11-17T11:03:18.000Z 96 653 2021-11-17T11:03:21.000Z 95 653.20001220703 2021-11-17T11:03:22.000Z 95 653.40002441406 2021-11-17T11:03:23.000Z 99 654.20001220703 2021-11-17T11:03:26.000Z 101 655 2021-11-17T11:03:30.000Z 97 655.40002441406 2021-11-17T11:03:31.000Z 97 655.79998779297 2021-11-17T11:03:33.000Z 97 656.40002441406 2021-11-17T11:03:36.000Z 96 656.59997558594 2021-11-17T11:03:37.000Z 96 656.59997558594 2021-11-17T11:03:38.000Z 96 657 2021-11-17T11:03:39.000Z 99 657.59997558594 2021-11-17T11:03:43.000Z 99 657.79998779297 2021-11-17T11:03:44.000Z 100 658.59997558594 2021-11-17T11:03:48.000Z 99 659.59997558594 2021-11-17T11:03:53.000Z 96 659.79998779297 2021-11-17T11:03:54.000Z 95 660 2021-11-17T11:03:55.000Z 95 660 2021-11-17T11:03:56.000Z 98 660.79998779297 2021-11-17T11:04:00.000Z 100 661.20001220703 2021-11-17T11:04:03.000Z 97 662 2021-11-17T11:04:06.000Z 96 662.20001220703 2021-11-17T11:04:07.000Z 96 662.79998779297 2021-11-17T11:04:11.000Z 100 663.40002441406 2021-11-17T11:04:12.000Z 100 664 2021-11-17T11:04:17.000Z 101 664.79998779297 2021-11-17T11:04:23.000Z 101 665.59997558594 2021-11-17T11:04:26.000Z 98 665.59997558594 2021-11-17T11:04:27.000Z 98 666 2021-11-17T11:04:28.000Z 98 667.20001220703 2021-11-17T11:04:34.000Z 100 667.40002441406 2021-11-17T11:04:35.000Z 97 668.40002441406 2021-11-17T11:04:38.000Z 97 668.79998779297 2021-11-17T11:04:40.000Z 97 669.40002441406 2021-11-17T11:04:47.000Z 98 670 2021-11-17T11:04:51.000Z 101 671 2021-11-17T11:04:54.000Z 102 671.40002441406 2021-11-17T11:04:56.000Z 106 672.20001220703 2021-11-17T11:05:00.000Z 107 673 2021-11-17T11:05:03.000Z 110 673.20001220703 2021-11-17T11:05:05.000Z 108 673.40002441406 2021-11-17T11:05:06.000Z 106 674.40002441406 2021-11-17T11:05:09.000Z 108 674.59997558594 2021-11-17T11:05:10.000Z 109 675.40002441406 2021-11-17T11:05:14.000Z 110 675.59997558594 2021-11-17T11:05:15.000Z 111 676 2021-11-17T11:05:17.000Z 107 676.40002441406 2021-11-17T11:05:19.000Z 108 677.59997558594 2021-11-17T11:05:24.000Z 107 678 2021-11-17T11:05:25.000Z 107 678.20001220703 2021-11-17T11:05:26.000Z 107 678.79998779297 2021-11-17T11:05:28.000Z 107 679 2021-11-17T11:05:29.000Z 104 680 2021-11-17T11:05:33.000Z 98 680.20001220703 2021-11-17T11:05:34.000Z 98 680.59997558594 2021-11-17T11:05:35.000Z 103 681.20001220703 2021-11-17T11:05:37.000Z 101 681.40002441406 2021-11-17T11:05:38.000Z 100 682 2021-11-17T11:05:41.000Z 103 682.20001220703 2021-11-17T11:05:43.000Z 104 683.20001220703 2021-11-17T11:05:48.000Z 108 683.40002441406 2021-11-17T11:05:49.000Z 104 683.40002441406 2021-11-17T11:05:50.000Z 104 683.59997558594 2021-11-17T11:05:53.000Z 107 684.59997558594 2021-11-17T11:05:59.000Z 104 685.20001220703 2021-11-17T11:06:03.000Z 104 685.59997558594 2021-11-17T11:06:04.000Z 104 686.59997558594 2021-11-17T11:06:08.000Z 101 686.79998779297 2021-11-17T11:06:09.000Z 100 687.79998779297 2021-11-17T11:06:15.000Z 101 687.79998779297 2021-11-17T11:06:16.000Z 102 689.20001220703 2021-11-17T11:06:23.000Z 101 689.40002441406 2021-11-17T11:06:24.000Z 100 690.20001220703 2021-11-17T11:06:27.000Z 99 690.79998779297 2021-11-17T11:06:30.000Z 99 691.40002441406 2021-11-17T11:06:32.000Z 98 691.59997558594 2021-11-17T11:06:33.000Z 98 692.40002441406 2021-11-17T11:06:36.000Z 98 693.79998779297 2021-11-17T11:06:41.000Z 99 694.40002441406 2021-11-17T11:06:44.000Z 98 694.79998779297 2021-11-17T11:06:45.000Z 98 695.79998779297 2021-11-17T11:06:48.000Z 98 696.79998779297 2021-11-17T11:06:53.000Z 98 698 2021-11-17T11:06:57.000Z 97 698.79998779297 2021-11-17T11:07:01.000Z 98 699 2021-11-17T11:07:04.000Z 99 699 2021-11-17T11:07:05.000Z 106 699 2021-11-17T11:07:06.000Z 105 699.20001220703 2021-11-17T11:07:09.000Z 102 699.59997558594 2021-11-17T11:07:12.000Z 102 700 2021-11-17T11:07:21.000Z 104 700.20001220703 2021-11-17T11:07:22.000Z 102 700.40002441406 2021-11-17T11:07:27.000Z 104 700.40002441406 2021-11-17T11:07:30.000Z 103 700.40002441406 2021-11-17T11:07:32.000Z 106 700.40002441406 2021-11-17T11:07:33.000Z 102 700.59997558594 2021-11-17T11:07:46.000Z 102 700.40002441406 2021-11-17T11:07:54.000Z 99 700.20001220703 2021-11-17T11:07:56.000Z 102 700.20001220703 2021-11-17T11:07:57.000Z 99 700.20001220703 2021-11-17T11:08:03.000Z 94 700 2021-11-17T11:08:06.000Z 97 699.79998779297 2021-11-17T11:08:11.000Z 91 699.79998779297 2021-11-17T11:08:13.000Z 94 699.79998779297 2021-11-17T11:08:14.000Z 91 699.79998779297 2021-11-17T11:08:23.000Z 91 700 2021-11-17T11:08:29.000Z 95 700 2021-11-17T11:08:37.000Z 96 700 2021-11-17T11:08:47.000Z 93 700 2021-11-17T11:08:54.000Z 89 700 2021-11-17T11:08:55.000Z 92 700 2021-11-17T11:08:57.000Z 92 700 2021-11-17T11:09:02.000Z 88 700 2021-11-17T11:09:13.000Z 88 700 2021-11-17T11:09:20.000Z 85 700 2021-11-17T11:09:29.000Z 84 700 2021-11-17T11:09:45.000Z 80 700 2021-11-17T11:09:51.000Z 77 700 2021-11-17T11:09:53.000Z 73 700 2021-11-17T11:09:54.000Z 70 700 2021-11-17T11:09:58.000Z 66 700 2021-11-17T11:09:59.000Z 69 700 2021-11-17T11:10:02.000Z 66 700 2021-11-17T11:10:04.000Z 69 700 2021-11-17T11:10:08.000Z 66 700 2021-11-17T11:10:11.000Z 73 700 2021-11-17T11:10:12.000Z 76 700 2021-11-17T11:10:13.000Z 81 700 2021-11-17T11:10:14.000Z 86 700 2021-11-17T11:10:17.000Z 90 700 2021-11-17T11:10:19.000Z 90 700 2021-11-17T11:10:35.000Z 88 700 2021-11-17T11:10:52.000Z 90 700 2021-11-17T11:10:56.000Z 86 700 2021-11-17T11:11:09.000Z 85 700 2021-11-17T11:11:17.000Z 82 700 2021-11-17T11:11:26.000Z 84 700 2021-11-17T11:11:31.000Z 81 700 2021-11-17T11:11:42.000Z 80 700 2021-11-17T11:11:59.000Z 77 700 2021-11-17T11:12:01.000Z 78 700 2021-11-17T11:12:04.000Z 75 700 2021-11-17T11:12:05.000Z 78 700 2021-11-17T11:12:12.000Z 75 700 2021-11-17T11:12:16.000Z 75 700 2021-11-17T11:12:18.000Z 78 700 2021-11-17T11:12:23.000Z 75 700 2021-11-17T11:12:29.000Z 72 700 2021-11-17T11:12:32.000Z 71 700 2021-11-17T11:12:33.000Z 71 700 2021-11-17T11:12:38.000Z 68 700 2021-11-17T11:12:49.000Z 67 700 2021-11-17T11:13:06.000Z 66 700 2021-11-17T11:13:21.000Z 67 700 2021-11-17T11:13:29.000Z 64 700 2021-11-17T11:13:33.000Z 67 700 2021-11-17T11:13:38.000Z 68 700 2021-11-17T11:13:41.000Z 63 700 2021-11-17T11:13:42.000Z 66 700 2021-11-17T11:13:47.000Z 69 700 2021-11-17T11:13:48.000Z 66 700 2021-11-17T11:13:52.000Z 62 700 2021-11-17T11:13:53.000Z 62 700 2021-11-17T11:13:54.000Z 61 700 2021-11-17T11:14:00.000Z 65 700 2021-11-17T11:14:03.000Z 70 700 2021-11-17T11:14:04.000Z 73 700 2021-11-17T11:14:05.000Z 76 700 2021-11-17T11:14:08.000Z 81 700 2021-11-17T11:14:10.000Z 81 700 2021-11-17T11:14:12.000Z 85 700 2021-11-17T11:14:15.000Z 82 700 2021-11-17T11:14:23.000Z 81 700 2021-11-17T11:14:35.000Z 85 700 2021-11-17T11:14:36.000Z 83 700 2021-11-17T11:14:37.000Z 86 700 2021-11-17T11:14:44.000Z 91 700 2021-11-17T11:14:51.000Z 91 700 2021-11-17T11:14:52.000Z 94 700 2021-11-17T11:15:03.000Z 93 700 2021-11-17T11:15:10.000Z 96 700 2021-11-17T11:15:14.000Z 95 700 2021-11-17T11:15:23.000Z 89 700 2021-11-17T11:15:25.000Z 92 700 2021-11-17T11:15:28.000Z 89 700 2021-11-17T11:15:31.000Z 90 700 2021-11-17T11:15:36.000Z 87 700 2021-11-17T11:15:50.000Z 85 700 2021-11-17T11:15:51.000Z 82 700 2021-11-17T11:15:54.000Z 86 700 2021-11-17T11:15:59.000Z 90 700 2021-11-17T11:16:03.000Z 87 700 2021-11-17T11:16:06.000Z 88 700 2021-11-17T11:16:16.000Z 85 700 2021-11-17T11:16:21.000Z 82 700 2021-11-17T11:16:23.000Z 85 700 2021-11-17T11:16:30.000Z 82 700 2021-11-17T11:16:32.000Z 79 700 2021-11-17T11:16:33.000Z 82 700 2021-11-17T11:16:41.000Z 80 700 2021-11-17T11:16:45.000Z 80 700 2021-11-17T11:16:47.000Z 77 700 2021-11-17T11:16:54.000Z 76 700 2021-11-17T11:17:00.000Z 79 700 2021-11-17T11:17:03.000Z 79 700 2021-11-17T11:17:06.000Z 83 700 2021-11-17T11:17:08.000Z 87 700.20001220703 2021-11-17T11:17:10.000Z 90 700.20001220703 2021-11-17T11:17:11.000Z 89 700.40002441406 2021-11-17T11:17:12.000Z 90 700.40002441406 2021-11-17T11:17:14.000Z 94 701 2021-11-17T11:17:21.000Z 95 701 2021-11-17T11:17:23.000Z 98 701 2021-11-17T11:17:24.000Z 101 701 2021-11-17T11:17:25.000Z 104 701.79998779297 2021-11-17T11:17:31.000Z 106 702 2021-11-17T11:17:32.000Z 105 702.20001220703 2021-11-17T11:17:33.000Z 107 702.40002441406 2021-11-17T11:17:36.000Z 104 702 2021-11-17T11:17:43.000Z 101 702.20001220703 2021-11-17T11:17:45.000Z 104 702.20001220703 2021-11-17T11:17:46.000Z 104 702.20001220703 2021-11-17T11:17:48.000Z 101 702.20001220703 2021-11-17T11:17:51.000Z 98 702.20001220703 2021-11-17T11:17:52.000Z 101 702.20001220703 2021-11-17T11:17:54.000Z 98 702 2021-11-17T11:17:58.000Z 95 702.59997558594 2021-11-17T11:18:02.000Z 96 702.59997558594 2021-11-17T11:18:12.000Z 92 702.59997558594 2021-11-17T11:18:17.000Z 89 702.59997558594 2021-11-17T11:18:22.000Z 91 702.59997558594 2021-11-17T11:18:27.000Z 88 702.79998779297 2021-11-17T11:18:36.000Z 85 703 2021-11-17T11:18:38.000Z 85 703.20001220703 2021-11-17T11:18:41.000Z 83 703.79998779297 2021-11-17T11:18:45.000Z 84 704.40002441406 2021-11-17T11:18:47.000Z 86 704.79998779297 2021-11-17T11:18:49.000Z 85 705 2021-11-17T11:18:50.000Z 88 705.59997558594 2021-11-17T11:18:53.000Z 94 705.79998779297 2021-11-17T11:18:54.000Z 96 706 2021-11-17T11:18:56.000Z 100 706.40002441406 2021-11-17T11:18:59.000Z 102 706.59997558594 2021-11-17T11:19:00.000Z 104 706.79998779297 2021-11-17T11:19:01.000Z 102 707.40002441406 2021-11-17T11:19:06.000Z 104 707.59997558594 2021-11-17T11:19:07.000Z 104 708.20001220703 2021-11-17T11:19:09.000Z 104 708.79998779297 2021-11-17T11:19:11.000Z 104 709 2021-11-17T11:19:12.000Z 105 709.20001220703 2021-11-17T11:19:13.000Z 105 709.20001220703 2021-11-17T11:19:14.000Z 105 709.79998779297 2021-11-17T11:19:19.000Z 106 710.40002441406 2021-11-17T11:19:21.000Z 107 710.79998779297 2021-11-17T11:19:24.000Z 104 710.79998779297 2021-11-17T11:19:25.000Z 104 711.20001220703 2021-11-17T11:19:30.000Z 104 711.40002441406 2021-11-17T11:19:32.000Z 107 711.59997558594 2021-11-17T11:19:34.000Z 105 711.79998779297 2021-11-17T11:19:36.000Z 105 711.79998779297 2021-11-17T11:19:38.000Z 104 712.20001220703 2021-11-17T11:19:41.000Z 104 713.20001220703 2021-11-17T11:19:47.000Z 106 713.40002441406 2021-11-17T11:19:49.000Z 105 713.40002441406 2021-11-17T11:19:50.000Z 103 713.79998779297 2021-11-17T11:19:54.000Z 106 714.20001220703 2021-11-17T11:19:56.000Z 108 714.40002441406 2021-11-17T11:19:58.000Z 101 714.59997558594 2021-11-17T11:19:59.000Z 101 715.40002441406 2021-11-17T11:20:04.000Z 101 716.59997558594 2021-11-17T11:20:13.000Z 101 717 2021-11-17T11:20:18.000Z 101 717.59997558594 2021-11-17T11:20:22.000Z 99 718.59997558594 2021-11-17T11:20:29.000Z 102 718.59997558594 2021-11-17T11:20:30.000Z 100 719.79998779297 2021-11-17T11:20:37.000Z 100 720.40002441406 2021-11-17T11:20:42.000Z 100 720.79998779297 2021-11-17T11:20:44.000Z 100 722 2021-11-17T11:20:53.000Z 101 722.20001220703 2021-11-17T11:20:54.000Z 100 722.59997558594 2021-11-17T11:20:59.000Z 97 723 2021-11-17T11:21:02.000Z 100 723.59997558594 2021-11-17T11:21:05.000Z 103 724.20001220703 2021-11-17T11:21:09.000Z 103 725.20001220703 2021-11-17T11:21:15.000Z 102 725.79998779297 2021-11-17T11:21:21.000Z 105 726.20001220703 2021-11-17T11:21:23.000Z 105 726.40002441406 2021-11-17T11:21:25.000Z 103 726.79998779297 2021-11-17T11:21:29.000Z 100 727 2021-11-17T11:21:30.000Z 103 727.40002441406 2021-11-17T11:21:32.000Z 102 728.40002441406 2021-11-17T11:21:40.000Z 104 728.59997558594 2021-11-17T11:21:41.000Z 103 728.79998779297 2021-11-17T11:21:44.000Z 106 729 2021-11-17T11:21:46.000Z 103 729.59997558594 2021-11-17T11:21:51.000Z 105 729.79998779297 2021-11-17T11:21:53.000Z 104 730.20001220703 2021-11-17T11:21:55.000Z 104 730.59997558594 2021-11-17T11:21:57.000Z 104 731.59997558594 2021-11-17T11:22:03.000Z 102 731.79998779297 2021-11-17T11:22:04.000Z 103 732.59997558594 2021-11-17T11:22:08.000Z 100 732.79998779297 2021-11-17T11:22:10.000Z 101 733.20001220703 2021-11-17T11:22:12.000Z 98 734 2021-11-17T11:22:16.000Z 98 734.20001220703 2021-11-17T11:22:19.000Z 94 734.40002441406 2021-11-17T11:22:20.000Z 98 735 2021-11-17T11:22:25.000Z 98 735.20001220703 2021-11-17T11:22:27.000Z 99 735.40002441406 2021-11-17T11:22:28.000Z 96 736.20001220703 2021-11-17T11:22:31.000Z 96 736.79998779297 2021-11-17T11:22:34.000Z 91 737 2021-11-17T11:22:36.000Z 94 737.20001220703 2021-11-17T11:22:37.000Z 92 737.40002441406 2021-11-17T11:22:38.000Z 92 738.20001220703 2021-11-17T11:22:43.000Z 96 738.40002441406 2021-11-17T11:22:45.000Z 98 738.59997558594 2021-11-17T11:22:46.000Z 97 738.79998779297 2021-11-17T11:22:47.000Z 100 738.79998779297 2021-11-17T11:22:48.000Z 100 739 2021-11-17T11:22:51.000Z 99 739.40002441406 2021-11-17T11:22:52.000Z 96 739.59997558594 2021-11-17T11:22:53.000Z 94 740.20001220703 2021-11-17T11:22:55.000Z 93 740.40002441406 2021-11-17T11:22:58.000Z 96 740.40002441406 2021-11-17T11:22:59.000Z 96 741.59997558594 2021-11-17T11:23:02.000Z 94 742.79998779297 2021-11-17T11:23:08.000Z 94 743.59997558594 2021-11-17T11:23:12.000Z 92 743.79998779297 2021-11-17T11:23:13.000Z 93 744 2021-11-17T11:23:14.000Z 94 744.79998779297 2021-11-17T11:23:20.000Z 95 745.40002441406 2021-11-17T11:23:24.000Z 94 746 2021-11-17T11:23:28.000Z 94 747.40002441406 2021-11-17T11:23:35.000Z 94 747.59997558594 2021-11-17T11:23:36.000Z 95 748 2021-11-17T11:23:39.000Z 92 748.79998779297 2021-11-17T11:23:42.000Z 95 749.79998779297 2021-11-17T11:23:46.000Z 94 750 2021-11-17T11:23:48.000Z 94 750.59997558594 2021-11-17T11:23:50.000Z 96 751 2021-11-17T11:23:52.000Z 96 751.79998779297 2021-11-17T11:23:57.000Z 93 752.20001220703 2021-11-17T11:23:59.000Z 93 753.40002441406 2021-11-17T11:24:04.000Z 95 754 2021-11-17T11:24:07.000Z 94 754.40002441406 2021-11-17T11:24:11.000Z 91 755.59997558594 2021-11-17T11:24:15.000Z 91 755.79998779297 2021-11-17T11:24:18.000Z 94 756 2021-11-17T11:24:19.000Z 92 757 2021-11-17T11:24:22.000Z 93 757.20001220703 2021-11-17T11:24:24.000Z 96 757.40002441406 2021-11-17T11:24:26.000Z 92 758 2021-11-17T11:24:31.000Z 93 758.40002441406 2021-11-17T11:24:33.000Z 93 759 2021-11-17T11:24:39.000Z 96 759.59997558594 2021-11-17T11:24:41.000Z 93 760.40002441406 2021-11-17T11:24:43.000Z 93 760.59997558594 2021-11-17T11:24:45.000Z 94 760.79998779297 2021-11-17T11:24:47.000Z 91 761 2021-11-17T11:24:49.000Z 94 761.40002441406 2021-11-17T11:24:54.000Z 95 761.59997558594 2021-11-17T11:24:56.000Z 95 761.79998779297 2021-11-17T11:24:59.000Z 92 762 2021-11-17T11:25:02.000Z 96 762.20001220703 2021-11-17T11:25:03.000Z 99 762.59997558594 2021-11-17T11:25:05.000Z 97 763.20001220703 2021-11-17T11:25:07.000Z 92 763.79998779297 2021-11-17T11:25:11.000Z 94 764 2021-11-17T11:25:14.000Z 94 764 2021-11-17T11:25:16.000Z 94 764.20001220703 2021-11-17T11:25:18.000Z 95 764.79998779297 2021-11-17T11:25:23.000Z 94 765 2021-11-17T11:25:24.000Z 94 765.20001220703 2021-11-17T11:25:28.000Z 98 765.79998779297 2021-11-17T11:25:32.000Z 102 765.79998779297 2021-11-17T11:25:33.000Z 99 766 2021-11-17T11:25:34.000Z 99 767.20001220703 2021-11-17T11:25:39.000Z 99 767.79998779297 2021-11-17T11:25:45.000Z 100 768.20001220703 2021-11-17T11:25:47.000Z 103 768.40002441406 2021-11-17T11:25:48.000Z 103 769 2021-11-17T11:25:57.000Z 102 769.20001220703 2021-11-17T11:26:01.000Z 106 769.59997558594 2021-11-17T11:26:04.000Z 104 769.59997558594 2021-11-17T11:26:05.000Z 102 770 2021-11-17T11:26:08.000Z 99 770 2021-11-17T11:26:09.000Z 98 770.59997558594 2021-11-17T11:26:15.000Z 102 770.59997558594 2021-11-17T11:26:16.000Z 100 771.20001220703 2021-11-17T11:26:21.000Z 100 771.79998779297 2021-11-17T11:26:24.000Z 101 772.79998779297 2021-11-17T11:26:30.000Z 102 773.40002441406 2021-11-17T11:26:35.000Z 101 773.79998779297 2021-11-17T11:26:38.000Z 103 774.40002441406 2021-11-17T11:26:45.000Z 100 774.79998779297 2021-11-17T11:26:49.000Z 101 775 2021-11-17T11:26:50.000Z 104 776 2021-11-17T11:26:56.000Z 103 776.79998779297 2021-11-17T11:27:02.000Z 99 777 2021-11-17T11:27:03.000Z 97 777.20001220703 2021-11-17T11:27:04.000Z 95 778 2021-11-17T11:27:08.000Z 96 779.20001220703 2021-11-17T11:27:13.000Z 95 780 2021-11-17T11:27:19.000Z 95 780.20001220703 2021-11-17T11:27:20.000Z 95 781.20001220703 2021-11-17T11:27:24.000Z 95 782.20001220703 2021-11-17T11:27:29.000Z 95 782.40002441406 2021-11-17T11:27:32.000Z 97 783 2021-11-17T11:27:36.000Z 95 783 2021-11-17T11:27:37.000Z 92 783.20001220703 2021-11-17T11:27:38.000Z 93 783.40002441406 2021-11-17T11:27:39.000Z 95 784 2021-11-17T11:27:48.000Z 93 784 2021-11-17T11:27:52.000Z 96 784 2021-11-17T11:27:56.000Z 92 784.40002441406 2021-11-17T11:27:59.000Z 84 784.59997558594 2021-11-17T11:28:01.000Z 88 784.79998779297 2021-11-17T11:28:03.000Z 91 785.20001220703 2021-11-17T11:28:08.000Z 88 785.40002441406 2021-11-17T11:28:10.000Z 87 785.79998779297 2021-11-17T11:28:12.000Z 94 785.79998779297 2021-11-17T11:28:13.000Z 94 785.79998779297 2021-11-17T11:28:14.000Z 94 786.59997558594 2021-11-17T11:28:19.000Z 95 787.40002441406 2021-11-17T11:28:25.000Z 93 787.59997558594 2021-11-17T11:28:27.000Z 93 787.79998779297 2021-11-17T11:28:28.000Z 91 788.20001220703 2021-11-17T11:28:30.000Z 91 788.79998779297 2021-11-17T11:28:33.000Z 91 789 2021-11-17T11:28:34.000Z 90 789.79998779297 2021-11-17T11:28:38.000Z 93 789.79998779297 2021-11-17T11:28:39.000Z 93 790.20001220703 2021-11-17T11:28:42.000Z 96 790.79998779297 2021-11-17T11:28:45.000Z 98 791.40002441406 2021-11-17T11:28:52.000Z 99 791.79998779297 2021-11-17T11:28:56.000Z 98 792.20001220703 2021-11-17T11:29:00.000Z 101 792.59997558594 2021-11-17T11:29:03.000Z 98 792.59997558594 2021-11-17T11:29:05.000Z 99 793 2021-11-17T11:29:07.000Z 99 793.40002441406 2021-11-17T11:29:12.000Z 96 794 2021-11-17T11:29:16.000Z 96 794 2021-11-17T11:29:17.000Z 97 795 2021-11-17T11:29:22.000Z 97 796 2021-11-17T11:29:28.000Z 99 797 2021-11-17T11:29:34.000Z 100 798 2021-11-17T11:29:38.000Z 99 798 2021-11-17T11:29:39.000Z 100 798.20001220703 2021-11-17T11:29:40.000Z 97 798.79998779297 2021-11-17T11:29:44.000Z 94 799.20001220703 2021-11-17T11:29:46.000Z 95 799.59997558594 2021-11-17T11:29:49.000Z 94 800 2021-11-17T11:29:54.000Z 93 800.40002441406 2021-11-17T11:29:56.000Z 93 800.79998779297 2021-11-17T11:29:57.000Z 96 801.20001220703 2021-11-17T11:29:59.000Z 93 801.40002441406 2021-11-17T11:30:00.000Z 94 801.40002441406 2021-11-17T11:30:01.000Z 94 801.59997558594 2021-11-17T11:30:05.000Z 97 802 2021-11-17T11:30:07.000Z 100 802.20001220703 2021-11-17T11:30:09.000Z 103 802.40002441406 2021-11-17T11:30:11.000Z 102 803.59997558594 2021-11-17T11:30:18.000Z 102 804.40002441406 2021-11-17T11:30:22.000Z 102 804.40002441406 2021-11-17T11:30:23.000Z 103 804.59997558594 2021-11-17T11:30:24.000Z 104 805.59997558594 2021-11-17T11:30:32.000Z 104 806.40002441406 2021-11-17T11:30:36.000Z 106 806.59997558594 2021-11-17T11:30:37.000Z 107 807.59997558594 2021-11-17T11:30:45.000Z 110 807.79998779297 2021-11-17T11:30:46.000Z 108 808.40002441406 2021-11-17T11:30:49.000Z 108 808.59997558594 2021-11-17T11:30:50.000Z 105 809 2021-11-17T11:30:53.000Z 106 810 2021-11-17T11:30:59.000Z 107 811.20001220703 2021-11-17T11:31:04.000Z 106 812.40002441406 2021-11-17T11:31:13.000Z 106 813.40002441406 2021-11-17T11:31:17.000Z 106 813.79998779297 2021-11-17T11:31:20.000Z 106 814.40002441406 2021-11-17T11:31:23.000Z 106 815.59997558594 2021-11-17T11:31:30.000Z 107 815.59997558594 2021-11-17T11:31:31.000Z 107 816.59997558594 2021-11-17T11:31:36.000Z 107 817 2021-11-17T11:31:41.000Z 106 817.59997558594 2021-11-17T11:31:47.000Z 106 818.20001220703 2021-11-17T11:31:51.000Z 106 818.79998779297 2021-11-17T11:31:54.000Z 106 819 2021-11-17T11:31:57.000Z 103 819.79998779297 2021-11-17T11:32:01.000Z 103 820.59997558594 2021-11-17T11:32:03.000Z 107 821 2021-11-17T11:32:05.000Z 105 822 2021-11-17T11:32:12.000Z 103 822.59997558594 2021-11-17T11:32:14.000Z 102 823.20001220703 2021-11-17T11:32:18.000Z 103 823.20001220703 2021-11-17T11:32:22.000Z 98 823.20001220703 2021-11-17T11:32:23.000Z 101 823.79998779297 2021-11-17T11:32:25.000Z 102 824.20001220703 2021-11-17T11:32:26.000Z 101 825.20001220703 2021-11-17T11:32:29.000Z 104 825.79998779297 2021-11-17T11:32:33.000Z 103 826.40002441406 2021-11-17T11:32:36.000Z 100 827.40002441406 2021-11-17T11:32:39.000Z 103 827.79998779297 2021-11-17T11:32:40.000Z 103 828.40002441406 2021-11-17T11:32:44.000Z 99 828.40002441406 2021-11-17T11:32:45.000Z 99 828.79998779297 2021-11-17T11:32:46.000Z 97 829.59997558594 2021-11-17T11:32:49.000Z 100 830 2021-11-17T11:32:50.000Z 101 830.20001220703 2021-11-17T11:32:51.000Z 103 831 2021-11-17T11:32:58.000Z 107 831 2021-11-17T11:32:59.000Z 106 831.20001220703 2021-11-17T11:33:00.000Z 106 832 2021-11-17T11:33:06.000Z 103 832 2021-11-17T11:33:07.000Z 101 832.20001220703 2021-11-17T11:33:08.000Z 102 832.40002441406 2021-11-17T11:33:10.000Z 104 832.59997558594 2021-11-17T11:33:17.000Z 101 832.59997558594 2021-11-17T11:33:19.000Z 100 832.59997558594 2021-11-17T11:33:21.000Z 103 832.59997558594 2021-11-17T11:33:24.000Z 105 832.59997558594 2021-11-17T11:33:26.000Z 108 833 2021-11-17T11:33:30.000Z 106 833.20001220703 2021-11-17T11:33:32.000Z 105 834 2021-11-17T11:33:43.000Z 106 834.40002441406 2021-11-17T11:33:45.000Z 102 835.40002441406 2021-11-17T11:33:55.000Z 104 835.59997558594 2021-11-17T11:33:56.000Z 103 836.40002441406 2021-11-17T11:34:05.000Z 102 836.79998779297 2021-11-17T11:34:08.000Z 102 838.20001220703 2021-11-17T11:34:12.000Z 103 838.40002441406 2021-11-17T11:34:14.000Z 102 838.79998779297 2021-11-17T11:34:17.000Z 102 839.59997558594 2021-11-17T11:34:19.000Z 101 840.20001220703 2021-11-17T11:34:23.000Z 101 840.40002441406 2021-11-17T11:34:27.000Z 99 840.79998779297 2021-11-17T11:34:29.000Z 101 841.40002441406 2021-11-17T11:34:34.000Z 104 841.79998779297 2021-11-17T11:34:35.000Z 104 842.40002441406 2021-11-17T11:34:38.000Z 103 843 2021-11-17T11:34:41.000Z 105 844 2021-11-17T11:34:44.000Z 101 844.20001220703 2021-11-17T11:34:45.000Z 104 845.20001220703 2021-11-17T11:34:49.000Z 106 845.59997558594 2021-11-17T11:34:51.000Z 108 845.79998779297 2021-11-17T11:34:53.000Z 104 846 2021-11-17T11:34:56.000Z 99 846.40002441406 2021-11-17T11:34:57.000Z 102 847.20001220703 2021-11-17T11:35:00.000Z 103 847.59997558594 2021-11-17T11:35:02.000Z 102 848.59997558594 2021-11-17T11:35:07.000Z 100 849.20001220703 2021-11-17T11:35:11.000Z 100 849.79998779297 2021-11-17T11:35:13.000Z 102 850.79998779297 2021-11-17T11:35:19.000Z 100 851 2021-11-17T11:35:20.000Z 98 851.79998779297 2021-11-17T11:35:24.000Z 101 852.20001220703 2021-11-17T11:35:29.000Z 103 852.20001220703 2021-11-17T11:35:35.000Z 102 852.59997558594 2021-11-17T11:35:39.000Z 102 852.79998779297 2021-11-17T11:35:42.000Z 103 853.40002441406 2021-11-17T11:35:48.000Z 99 853.40002441406 2021-11-17T11:35:49.000Z 99 854 2021-11-17T11:35:53.000Z 100 854.40002441406 2021-11-17T11:35:59.000Z 100 855.20001220703 2021-11-17T11:36:04.000Z 100 855.20001220703 2021-11-17T11:36:05.000Z 97 856.20001220703 2021-11-17T11:36:08.000Z 96 856.59997558594 2021-11-17T11:36:10.000Z 96 856.79998779297 2021-11-17T11:36:11.000Z 96 857.20001220703 2021-11-17T11:36:13.000Z 97 858.20001220703 2021-11-17T11:36:21.000Z 101 858.59997558594 2021-11-17T11:36:22.000Z 101 858.59997558594 2021-11-17T11:36:23.000Z 98 858.79998779297 2021-11-17T11:36:24.000Z 102 859 2021-11-17T11:36:25.000Z 97 859.20001220703 2021-11-17T11:36:27.000Z 101 860.40002441406 2021-11-17T11:36:31.000Z 100 860.59997558594 2021-11-17T11:36:33.000Z 101 861 2021-11-17T11:36:34.000Z 98 861.40002441406 2021-11-17T11:36:36.000Z 97 862.40002441406 2021-11-17T11:36:39.000Z 95 862.59997558594 2021-11-17T11:36:40.000Z 95 863 2021-11-17T11:36:42.000Z 98 863.20001220703 2021-11-17T11:36:44.000Z 97 863.79998779297 2021-11-17T11:36:47.000Z 94 865 2021-11-17T11:36:53.000Z 97 866.20001220703 2021-11-17T11:36:57.000Z 95 866.59997558594 2021-11-17T11:37:00.000Z 95 867.40002441406 2021-11-17T11:37:02.000Z 95 868 2021-11-17T11:37:05.000Z 100 868.20001220703 2021-11-17T11:37:06.000Z 97 868.40002441406 2021-11-17T11:37:07.000Z 98 868.59997558594 2021-11-17T11:37:08.000Z 98 869.59997558594 2021-11-17T11:37:12.000Z 98 871 2021-11-17T11:37:18.000Z 98 871.59997558594 2021-11-17T11:37:20.000Z 98 872 2021-11-17T11:37:22.000Z 98 873.59997558594 2021-11-17T11:37:28.000Z 95 874.20001220703 2021-11-17T11:37:32.000Z 96 874.79998779297 2021-11-17T11:37:34.000Z 96 875.79998779297 2021-11-17T11:37:38.000Z 99 876 2021-11-17T11:37:39.000Z 100 877 2021-11-17T11:37:42.000Z 99 877.40002441406 2021-11-17T11:37:45.000Z 98 878.59997558594 2021-11-17T11:37:48.000Z 104 879 2021-11-17T11:37:50.000Z 107 879.79998779297 2021-11-17T11:37:55.000Z 108 881 2021-11-17T11:38:01.000Z 108 882 2021-11-17T11:38:04.000Z 108 882.59997558594 2021-11-17T11:38:07.000Z 110 883 2021-11-17T11:38:10.000Z 110 883.40002441406 2021-11-17T11:38:12.000Z 113 884.20001220703 2021-11-17T11:38:16.000Z 112 884.40002441406 2021-11-17T11:38:19.000Z 112 884.40002441406 2021-11-17T11:38:20.000Z 108 884.40002441406 2021-11-17T11:38:24.000Z 111 884.40002441406 2021-11-17T11:38:26.000Z 111 883.40002441406 2021-11-17T11:38:33.000Z 112 883 2021-11-17T11:38:34.000Z 113 882.59997558594 2021-11-17T11:38:36.000Z 116 882 2021-11-17T11:38:39.000Z 113 881.79998779297 2021-11-17T11:38:40.000Z 114 880.79998779297 2021-11-17T11:38:45.000Z 115 880.40002441406 2021-11-17T11:38:47.000Z 112 880 2021-11-17T11:38:52.000Z 115 880 2021-11-17T11:38:53.000Z 112 880 2021-11-17T11:38:54.000Z 115 880 2021-11-17T11:38:56.000Z 112 880.59997558594 2021-11-17T11:39:00.000Z 111 880.79998779297 2021-11-17T11:39:03.000Z 106 881.40002441406 2021-11-17T11:39:05.000Z 103 881.59997558594 2021-11-17T11:39:06.000Z 106 882 2021-11-17T11:39:08.000Z 103 882.20001220703 2021-11-17T11:39:09.000Z 103 883.20001220703 2021-11-17T11:39:12.000Z 104 883.59997558594 2021-11-17T11:39:14.000Z 104 884.20001220703 2021-11-17T11:39:25.000Z 103 884.40002441406 2021-11-17T11:39:28.000Z 101 885.59997558594 2021-11-17T11:39:31.000Z 100 886.59997558594 2021-11-17T11:39:35.000Z 100 887 2021-11-17T11:39:36.000Z 99 887.40002441406 2021-11-17T11:39:38.000Z 102 887.59997558594 2021-11-17T11:39:39.000Z 100 888 2021-11-17T11:39:40.000Z 100 888.40002441406 2021-11-17T11:39:41.000Z 102 888.79998779297 2021-11-17T11:39:42.000Z 103 889.59997558594 2021-11-17T11:39:45.000Z 100 889.79998779297 2021-11-17T11:39:46.000Z 101 890.59997558594 2021-11-17T11:39:49.000Z 102 891 2021-11-17T11:39:50.000Z 102 892 2021-11-17T11:39:55.000Z 103 893.20001220703 2021-11-17T11:39:58.000Z 103 894.20001220703 2021-11-17T11:40:01.000Z 106 894.40002441406 2021-11-17T11:40:02.000Z 106 895.59997558594 2021-11-17T11:40:05.000Z 108 895.79998779297 2021-11-17T11:40:06.000Z 105 896.79998779297 2021-11-17T11:40:10.000Z 104 897.79998779297 2021-11-17T11:40:13.000Z 104 898.79998779297 2021-11-17T11:40:15.000Z 107 899 2021-11-17T11:40:16.000Z 107 899.40002441406 2021-11-17T11:40:19.000Z 104 899.79998779297 2021-11-17T11:40:20.000Z 104 900.20001220703 2021-11-17T11:40:21.000Z 104 900.59997558594 2021-11-17T11:40:23.000Z 108 901.20001220703 2021-11-17T11:40:26.000Z 108 901.79998779297 2021-11-17T11:40:29.000Z 109 902.40002441406 2021-11-17T11:40:32.000Z 107 903.59997558594 2021-11-17T11:40:41.000Z 105 903.59997558594 2021-11-17T11:40:42.000Z 108 904.79998779297 2021-11-17T11:40:46.000Z 109 905.79998779297 2021-11-17T11:40:50.000Z 108 906.59997558594 2021-11-17T11:40:54.000Z 108 906.79998779297 2021-11-17T11:40:56.000Z 109 907.40002441406 2021-11-17T11:40:58.000Z 106 907.59997558594 2021-11-17T11:41:01.000Z 109 907.79998779297 2021-11-17T11:41:05.000Z 108 907.79998779297 2021-11-17T11:41:06.000Z 110 908 2021-11-17T11:41:07.000Z 109 909 2021-11-17T11:41:12.000Z 108 909.79998779297 2021-11-17T11:41:17.000Z 108 910 2021-11-17T11:41:20.000Z 104 911.20001220703 2021-11-17T11:41:27.000Z 106 911.79998779297 2021-11-17T11:41:30.000Z 105 912.20001220703 2021-11-17T11:41:33.000Z 105 913.40002441406 2021-11-17T11:41:38.000Z 103 914 2021-11-17T11:41:41.000Z 103 914.40002441406 2021-11-17T11:41:45.000Z 102 915.40002441406 2021-11-17T11:41:50.000Z 105 915.59997558594 2021-11-17T11:41:51.000Z 105 915.79998779297 2021-11-17T11:41:54.000Z 106 916.79998779297 2021-11-17T11:42:02.000Z 109 917 2021-11-17T11:42:03.000Z 108 917.20001220703 2021-11-17T11:42:05.000Z 107 917.79998779297 2021-11-17T11:42:10.000Z 106 918.59997558594 2021-11-17T11:42:14.000Z 106 918.79998779297 2021-11-17T11:42:17.000Z 103 918.59997558594 2021-11-17T11:42:21.000Z 103 918.59997558594 2021-11-17T11:42:23.000Z 106 918.59997558594 2021-11-17T11:42:25.000Z 109 918.59997558594 2021-11-17T11:42:27.000Z 110 919 2021-11-17T11:42:30.000Z 110 920.40002441406 2021-11-17T11:42:36.000Z 110 921.40002441406 2021-11-17T11:42:38.000Z 110 921.59997558594 2021-11-17T11:42:39.000Z 111 922.79998779297 2021-11-17T11:42:43.000Z 110 923.59997558594 2021-11-17T11:42:46.000Z 110 924 2021-11-17T11:42:48.000Z 109 925.20001220703 2021-11-17T11:42:52.000Z 108 925.79998779297 2021-11-17T11:42:57.000Z 109 926 2021-11-17T11:42:58.000Z 109 926.40002441406 2021-11-17T11:42:59.000Z 110 927.40002441406 2021-11-17T11:43:04.000Z 107 927.59997558594 2021-11-17T11:43:07.000Z 108 928 2021-11-17T11:43:17.000Z 107 928.40002441406 2021-11-17T11:43:23.000Z 108 928.40002441406 2021-11-17T11:43:25.000Z 109 928.59997558594 2021-11-17T11:43:29.000Z 107 928.59997558594 2021-11-17T11:43:32.000Z 104 929.20001220703 2021-11-17T11:43:39.000Z 103 929.40002441406 2021-11-17T11:43:48.000Z 102 929.40002441406 2021-11-17T11:43:49.000Z 102 930.20001220703 2021-11-17T11:43:56.000Z 102 930.20001220703 2021-11-17T11:44:02.000Z 106 930.20001220703 2021-11-17T11:44:03.000Z 103 930.20001220703 2021-11-17T11:44:10.000Z 104 930.40002441406 2021-11-17T11:44:11.000Z 101 930.59997558594 2021-11-17T11:44:13.000Z 102 930.59997558594 2021-11-17T11:44:16.000Z 102 931 2021-11-17T11:44:18.000Z 100 931 2021-11-17T11:44:20.000Z 106 931 2021-11-17T11:44:21.000Z 105 931.40002441406 2021-11-17T11:44:26.000Z 105 931.20001220703 2021-11-17T11:44:34.000Z 104 931 2021-11-17T11:44:48.000Z 108 931 2021-11-17T11:44:50.000Z 104 931.20001220703 2021-11-17T11:44:54.000Z 101 931.20001220703 2021-11-17T11:44:55.000Z 104 931.20001220703 2021-11-17T11:44:56.000Z 100 931.40002441406 2021-11-17T11:44:57.000Z 102 931.40002441406 2021-11-17T11:45:12.000Z 99 931.20001220703 2021-11-17T11:45:19.000Z 102 931.20001220703 2021-11-17T11:45:22.000Z 100 931.40002441406 2021-11-17T11:45:26.000Z 103 931.20001220703 2021-11-17T11:45:34.000Z 104 931.40002441406 2021-11-17T11:45:44.000Z 104 931.40002441406 2021-11-17T11:45:49.000Z 101 931.59997558594 2021-11-17T11:45:50.000Z 101 932.40002441406 2021-11-17T11:45:55.000Z 102 932.79998779297 2021-11-17T11:45:56.000Z 103 933.59997558594 2021-11-17T11:46:01.000Z 102 933.59997558594 2021-11-17T11:46:03.000Z 104 933.79998779297 2021-11-17T11:46:06.000Z 102 934.79998779297 2021-11-17T11:46:13.000Z 104 935.20001220703 2021-11-17T11:46:15.000Z 103 936.40002441406 2021-11-17T11:46:21.000Z 104 937.20001220703 2021-11-17T11:46:25.000Z 105 937.40002441406 2021-11-17T11:46:26.000Z 106 937.59997558594 2021-11-17T11:46:27.000Z 102 938.20001220703 2021-11-17T11:46:29.000Z 103 938.40002441406 2021-11-17T11:46:30.000Z 103 939.59997558594 2021-11-17T11:46:35.000Z 107 939.79998779297 2021-11-17T11:46:37.000Z 108 941 2021-11-17T11:46:42.000Z 106 941.79998779297 2021-11-17T11:46:46.000Z 107 942 2021-11-17T11:46:47.000Z 107 942.40002441406 2021-11-17T11:46:49.000Z 107 943 2021-11-17T11:46:51.000Z 107 944.20001220703 2021-11-17T11:46:56.000Z 107 944.79998779297 2021-11-17T11:47:00.000Z 106 945.20001220703 2021-11-17T11:47:01.000Z 107 946.20001220703 2021-11-17T11:47:05.000Z 107 947 2021-11-17T11:47:10.000Z 109 947.59997558594 2021-11-17T11:47:12.000Z 107 948.59997558594 2021-11-17T11:47:17.000Z 106 949 2021-11-17T11:47:20.000Z 106 949.79998779297 2021-11-17T11:47:24.000Z 106 951 2021-11-17T11:47:30.000Z 105 951.40002441406 2021-11-17T11:47:32.000Z 102 952 2021-11-17T11:47:36.000Z 101 952 2021-11-17T11:47:37.000Z 104 952.40002441406 2021-11-17T11:47:39.000Z 101 952.59997558594 2021-11-17T11:47:40.000Z 98 953 2021-11-17T11:47:42.000Z 98 953.20001220703 2021-11-17T11:47:43.000Z 98 954.20001220703 2021-11-17T11:47:47.000Z 99 955.20001220703 2021-11-17T11:47:53.000Z 100 955.20001220703 2021-11-17T11:47:54.000Z 100 956 2021-11-17T11:48:03.000Z 102 947.59997558594 2021-11-17T11:48:04.000Z 100 947.59997558594 2021-11-17T11:48:10.000Z 97 947.59997558594 2021-11-17T11:48:11.000Z 97 947.59997558594 2021-11-17T11:48:14.000Z 98 947.59997558594 2021-11-17T11:48:20.000Z 101 947.40002441406 2021-11-17T11:48:22.000Z 104 947.59997558594 2021-11-17T11:48:24.000Z 107 947.59997558594 2021-11-17T11:48:26.000Z 104 947.59997558594 2021-11-17T11:48:32.000Z 108 948.40002441406 2021-11-17T11:48:39.000Z 105 948.59997558594 2021-11-17T11:48:41.000Z 102 948.59997558594 2021-11-17T11:48:42.000Z 100 949 2021-11-17T11:48:43.000Z 100 949 2021-11-17T11:48:45.000Z 93 949 2021-11-17T11:48:46.000Z 93 949.40002441406 2021-11-17T11:48:53.000Z 93 950 2021-11-17T11:48:58.000Z 90 950.20001220703 2021-11-17T11:48:59.000Z 90 950.59997558594 2021-11-17T11:49:04.000Z 93 951.20001220703 2021-11-17T11:49:06.000Z 91 951 2021-11-17T11:49:13.000Z 92 951.40002441406 2021-11-17T11:49:16.000Z 91 951.40002441406 2021-11-17T11:49:18.000Z 94 952.20001220703 2021-11-17T11:49:21.000Z 90 952.40002441406 2021-11-17T11:49:23.000Z 94 953.40002441406 2021-11-17T11:49:26.000Z 95 953.59997558594 2021-11-17T11:49:27.000Z 91 954.40002441406 2021-11-17T11:49:33.000Z 95 954.59997558594 2021-11-17T11:49:34.000Z 95 955 2021-11-17T11:49:35.000Z 98 955.20001220703 2021-11-17T11:49:36.000Z 101 955.79998779297 2021-11-17T11:49:38.000Z 105 956.20001220703 2021-11-17T11:49:39.000Z 101 956.79998779297 2021-11-17T11:49:41.000Z 103 958.20001220703 2021-11-17T11:49:46.000Z 102 958.79998779297 2021-11-17T11:49:50.000Z 103 959.59997558594 2021-11-17T11:49:53.000Z 104 960 2021-11-17T11:50:00.000Z 102 958.59997558594 2021-11-17T11:50:06.000Z 102 958 2021-11-17T11:50:09.000Z 101 957.79998779297 2021-11-17T11:50:11.000Z 104 958.20001220703 2021-11-17T11:50:14.000Z 101 958.79998779297 2021-11-17T11:50:18.000Z 101 959.59997558594 2021-11-17T11:50:20.000Z 101 960.59997558594 2021-11-17T11:50:23.000Z 101 961 2021-11-17T11:50:26.000Z 99 961.59997558594 2021-11-17T11:50:29.000Z 102 961.79998779297 2021-11-17T11:50:30.000Z 102 963.20001220703 2021-11-17T11:50:34.000Z 103 964 2021-11-17T11:50:37.000Z 108 964.20001220703 2021-11-17T11:50:38.000Z 102 965 2021-11-17T11:50:40.000Z 105 965.40002441406 2021-11-17T11:50:49.000Z 101 965.59997558594 2021-11-17T11:50:53.000Z 102 965.40002441406 2021-11-17T11:50:55.000Z 99 966.40002441406 2021-11-17T11:50:58.000Z 103 966.59997558594 2021-11-17T11:50:59.000Z 104 966.59997558594 2021-11-17T11:51:00.000Z 101 966.20001220703 2021-11-17T11:51:03.000Z 103 967.40002441406 2021-11-17T11:51:10.000Z 103 967.79998779297 2021-11-17T11:51:14.000Z 102 968.20001220703 2021-11-17T11:51:20.000Z 103 967.79998779297 2021-11-17T11:51:24.000Z 103 968.79998779297 2021-11-17T11:51:29.000Z 101 969 2021-11-17T11:51:30.000Z 101 970 2021-11-17T11:51:34.000Z 101 970.20001220703 2021-11-17T11:51:36.000Z 104 970.59997558594 2021-11-17T11:51:38.000Z 107 971 2021-11-17T11:51:39.000Z 106 972 2021-11-17T11:51:41.000Z 104 972.79998779297 2021-11-17T11:51:44.000Z 101 973 2021-11-17T11:51:45.000Z 99 973.20001220703 2021-11-17T11:51:49.000Z 99 974.20001220703 2021-11-17T11:51:54.000Z 99 974.20001220703 2021-11-17T11:51:56.000Z 99 975.40002441406 2021-11-17T11:52:00.000Z 97 976 2021-11-17T11:52:02.000Z 97 975.79998779297 2021-11-17T11:52:07.000Z 100 975.79998779297 2021-11-17T11:52:08.000Z 97 976 2021-11-17T11:52:09.000Z 97 976.59997558594 2021-11-17T11:52:11.000Z 97 976.79998779297 2021-11-17T11:52:17.000Z 97 977 2021-11-17T11:52:21.000Z 100 977.20001220703 2021-11-17T11:52:24.000Z 99 978 2021-11-17T11:52:28.000Z 99 978.20001220703 2021-11-17T11:52:31.000Z 100 979 2021-11-17T11:52:34.000Z 101 979.79998779297 2021-11-17T11:52:36.000Z 100 980 2021-11-17T11:52:37.000Z 100 980.20001220703 2021-11-17T11:52:38.000Z 101 980 2021-11-17T11:52:39.000Z 100 981.40002441406 2021-11-17T11:52:48.000Z 100 981.79998779297 2021-11-17T11:52:51.000Z 99 982.79998779297 2021-11-17T11:52:58.000Z 98 983 2021-11-17T11:53:00.000Z 99 983.20001220703 2021-11-17T11:53:01.000Z 99 983.40002441406 2021-11-17T11:53:04.000Z 95 983.79998779297 2021-11-17T11:53:06.000Z 98 984.79998779297 2021-11-17T11:53:12.000Z 100 985.20001220703 2021-11-17T11:53:13.000Z 100 985.20001220703 2021-11-17T11:53:14.000Z 104 985.79998779297 2021-11-17T11:53:20.000Z 100 986 2021-11-17T11:53:21.000Z 100 985.79998779297 2021-11-17T11:53:25.000Z 103 986.20001220703 2021-11-17T11:53:29.000Z 100 987 2021-11-17T11:53:33.000Z 100 987.59997558594 2021-11-17T11:53:36.000Z 101 987.79998779297 2021-11-17T11:53:37.000Z 101 987.59997558594 2021-11-17T11:53:39.000Z 98 987.20001220703 2021-11-17T11:53:40.000Z 93 987.20001220703 2021-11-17T11:53:41.000Z 94 988.40002441406 2021-11-17T11:53:46.000Z 96 988.59997558594 2021-11-17T11:53:51.000Z 99 988.59997558594 2021-11-17T11:53:53.000Z 95 988.59997558594 2021-11-17T11:53:55.000Z 100 988.59997558594 2021-11-17T11:53:56.000Z 97 988.79998779297 2021-11-17T11:53:58.000Z 97 989.79998779297 2021-11-17T11:54:01.000Z 96 990.20001220703 2021-11-17T11:54:02.000Z 99 990.20001220703 2021-11-17T11:54:03.000Z 96 990.20001220703 2021-11-17T11:54:05.000Z 99 990.20001220703 2021-11-17T11:54:07.000Z 102 990.20001220703 2021-11-17T11:54:09.000Z 104 990.59997558594 2021-11-17T11:54:13.000Z 101 990.79998779297 2021-11-17T11:54:16.000Z 98 991 2021-11-17T11:54:19.000Z 98 991.20001220703 2021-11-17T11:54:20.000Z 98 992 2021-11-17T11:54:24.000Z 99 992.79998779297 2021-11-17T11:54:31.000Z 98 993.20001220703 2021-11-17T11:54:34.000Z 100 994.40002441406 2021-11-17T11:54:41.000Z 97 994.59997558594 2021-11-17T11:54:44.000Z 94 995.20001220703 2021-11-17T11:54:52.000Z 95 995.20001220703 2021-11-17T11:54:53.000Z 94 994.59997558594 2021-11-17T11:55:04.000Z 95 995 2021-11-17T11:55:09.000Z 91 995.59997558594 2021-11-17T11:55:12.000Z 91 996.20001220703 2021-11-17T11:55:15.000Z 92 996.40002441406 2021-11-17T11:55:17.000Z 89 996.59997558594 2021-11-17T11:55:18.000Z 88 997.20001220703 2021-11-17T11:55:20.000Z 92 997.59997558594 2021-11-17T11:55:23.000Z 93 997.79998779297 2021-11-17T11:55:26.000Z 92 998.20001220703 2021-11-17T11:55:30.000Z 95 998.59997558594 2021-11-17T11:55:32.000Z 96 999 2021-11-17T11:55:33.000Z 94 999.59997558594 2021-11-17T11:55:35.000Z 93 999.59997558594 2021-11-17T11:55:36.000Z 94 999.79998779297 2021-11-17T11:55:46.000Z 95 1000.799987793 2021-11-17T11:55:55.000Z 95 1001 2021-11-17T11:55:57.000Z 95 1001.4000244141 2021-11-17T11:56:03.000Z 98 1001.5999755859 2021-11-17T11:56:04.000Z 98 1001.799987793 2021-11-17T11:56:05.000Z 96 1002 2021-11-17T11:56:08.000Z 100 1002.4000244141 2021-11-17T11:56:10.000Z 97 1002.5999755859 2021-11-17T11:56:12.000Z 96 1002.799987793 2021-11-17T11:56:13.000Z 96 1003.200012207 2021-11-17T11:56:14.000Z 98 1003.200012207 2021-11-17T11:56:16.000Z 98 1002.200012207 2021-11-17T11:56:19.000Z 96 1002.200012207 2021-11-17T11:56:20.000Z 97 1001.799987793 2021-11-17T11:56:21.000Z 97 1001.799987793 2021-11-17T11:56:25.000Z 100 1002.200012207 2021-11-17T11:56:26.000Z 99 1003.200012207 2021-11-17T11:56:28.000Z 97 1004 2021-11-17T11:56:32.000Z 99 1004.200012207 2021-11-17T11:56:38.000Z 103 1004.799987793 2021-11-17T11:56:39.000Z 102 1005.4000244141 2021-11-17T11:56:42.000Z 101 1005.5999755859 2021-11-17T11:56:44.000Z 97 1005.799987793 2021-11-17T11:56:46.000Z 94 1005.799987793 2021-11-17T11:56:47.000Z 93 1005.5999755859 2021-11-17T11:56:53.000Z 93 1006.4000244141 2021-11-17T11:56:59.000Z 93 1006.4000244141 2021-11-17T11:57:02.000Z 95 1007 2021-11-17T11:57:07.000Z 95 1007 2021-11-17T11:57:08.000Z 93 1007.200012207 2021-11-17T11:57:11.000Z 97 1007 2021-11-17T11:57:13.000Z 96 1006.200012207 2021-11-17T11:57:15.000Z 96 1005.4000244141 2021-11-17T11:57:19.000Z 99 1006 2021-11-17T11:57:21.000Z 97 1006.4000244141 2021-11-17T11:57:25.000Z 97 1005.5999755859 2021-11-17T11:57:29.000Z 98 1005 2021-11-17T11:57:30.000Z 99 1003.799987793 2021-11-17T11:57:34.000Z 96 1003 2021-11-17T11:57:36.000Z 98 1002.5999755859 2021-11-17T11:57:38.000Z 100 1002.4000244141 2021-11-17T11:57:39.000Z 97 1002.200012207 2021-11-17T11:57:40.000Z 101 1002.200012207 2021-11-17T11:57:42.000Z 98 1002 2021-11-17T11:57:43.000Z 97 1002.799987793 2021-11-17T11:57:48.000Z 100 1003 2021-11-17T11:57:49.000Z 100 1003.5999755859 2021-11-17T11:57:50.000Z 96 1003.799987793 2021-11-17T11:57:52.000Z 97 1002.5999755859 2021-11-17T11:57:59.000Z 97 1001.799987793 2021-11-17T11:58:01.000Z 98 1001.4000244141 2021-11-17T11:58:02.000Z 97 1000.200012207 2021-11-17T11:58:06.000Z 96 999.79998779297 2021-11-17T11:58:08.000Z 97 999.20001220703 2021-11-17T11:58:09.000Z 97 998.40002441406 2021-11-17T11:58:11.000Z 95 998 2021-11-17T11:58:12.000Z 96 996.59997558594 2021-11-17T11:58:17.000Z 96 995 2021-11-17T11:58:22.000Z 96 993.59997558594 2021-11-17T11:58:26.000Z 98 993.20001220703 2021-11-17T11:58:29.000Z 101 992.40002441406 2021-11-17T11:58:31.000Z 101 992 2021-11-17T11:58:35.000Z 103 992.59997558594 2021-11-17T11:58:38.000Z 98 993.20001220703 2021-11-17T11:58:42.000Z 100 993.40002441406 2021-11-17T11:58:43.000Z 102 994.20001220703 2021-11-17T11:58:48.000Z 98 994.59997558594 2021-11-17T11:58:51.000Z 100 995 2021-11-17T11:58:52.000Z 100 995.59997558594 2021-11-17T11:58:53.000Z 103 996 2021-11-17T11:58:54.000Z 106 996.59997558594 2021-11-17T11:58:55.000Z 106 998 2021-11-17T11:58:58.000Z 105 998.40002441406 2021-11-17T11:59:00.000Z 105 998.79998779297 2021-11-17T11:59:01.000Z 105 999 2021-11-17T11:59:03.000Z 108 999 2021-11-17T11:59:06.000Z 113 999 2021-11-17T11:59:07.000Z 113 999 2021-11-17T11:59:08.000Z 118 999.20001220703 2021-11-17T11:59:09.000Z 119 1000 2021-11-17T11:59:15.000Z 116 1000 2021-11-17T11:59:16.000Z 116 999.79998779297 2021-11-17T11:59:22.000Z 113 998.59997558594 2021-11-17T11:59:26.000Z 113 998.59997558594 2021-11-17T11:59:34.000Z 115 997.79998779297 2021-11-17T11:59:36.000Z 115 996.59997558594 2021-11-17T11:59:39.000Z 116 995.40002441406 2021-11-17T11:59:41.000Z 115 994.20001220703 2021-11-17T11:59:43.000Z 115 993.79998779297 2021-11-17T11:59:46.000Z 114 995.20001220703 2021-11-17T11:59:53.000Z 114 996.20001220703 2021-11-17T11:59:56.000Z 115 996.20001220703 2021-11-17T11:59:57.000Z 113 996.59997558594 2021-11-17T12:00:01.000Z 114 997.40002441406 2021-11-17T12:00:03.000Z 113 998 2021-11-17T12:00:05.000Z 113 996.40002441406 2021-11-17T12:00:13.000Z 111 996.40002441406 2021-11-17T12:00:14.000Z 112 996 2021-11-17T12:00:16.000Z 111 995.20001220703 2021-11-17T12:00:22.000Z 111 994.20001220703 2021-11-17T12:00:28.000Z 111 994 2021-11-17T12:00:29.000Z 111 993.20001220703 2021-11-17T12:00:31.000Z 111 992.79998779297 2021-11-17T12:00:37.000Z 108 992 2021-11-17T12:00:40.000Z 109 991 2021-11-17T12:00:45.000Z 111 990.40002441406 2021-11-17T12:00:49.000Z 107 989.79998779297 2021-11-17T12:00:57.000Z 105 989.59997558594 2021-11-17T12:00:58.000Z 104 990.79998779297 2021-11-17T12:01:00.000Z 104 989.59997558594 2021-11-17T12:01:03.000Z 101 989.79998779297 2021-11-17T12:01:04.000Z 104 989.59997558594 2021-11-17T12:01:06.000Z 102 990.59997558594 2021-11-17T12:01:14.000Z 102 991.20001220703 2021-11-17T12:01:16.000Z 105 991.79998779297 2021-11-17T12:01:18.000Z 105 992.79998779297 2021-11-17T12:01:25.000Z 108 993 2021-11-17T12:01:29.000Z 105 993 2021-11-17T12:01:31.000Z 108 992.79998779297 2021-11-17T12:01:36.000Z 105 992.40002441406 2021-11-17T12:01:40.000Z 109 993.20001220703 2021-11-17T12:01:43.000Z 108 994 2021-11-17T12:01:44.000Z 107 995.20001220703 2021-11-17T12:01:49.000Z 108 996.20001220703 2021-11-17T12:01:55.000Z 107 996.40002441406 2021-11-17T12:01:56.000Z 107 997.40002441406 2021-11-17T12:02:00.000Z 107 998 2021-11-17T12:02:03.000Z 104 997.20001220703 2021-11-17T12:02:08.000Z 103 996.20001220703 2021-11-17T12:02:09.000Z 103 996.40002441406 2021-11-17T12:02:18.000Z 99 996.40002441406 2021-11-17T12:02:19.000Z 99 997 2021-11-17T12:02:29.000Z 96 997.20001220703 2021-11-17T12:02:35.000Z 95 997.20001220703 2021-11-17T12:02:45.000Z 92 997.40002441406 2021-11-17T12:02:46.000Z 92 997.59997558594 2021-11-17T12:02:52.000Z 94 996.59997558594 2021-11-17T12:02:54.000Z 91 996.20001220703 2021-11-17T12:02:55.000Z 92 995.59997558594 2021-11-17T12:02:57.000Z 87 995.59997558594 2021-11-17T12:02:58.000Z 90 995.79998779297 2021-11-17T12:03:05.000Z 91 996.40002441406 2021-11-17T12:03:09.000Z 90 996.20001220703 2021-11-17T12:03:15.000Z 87 994.20001220703 2021-11-17T12:03:17.000Z 88 993.20001220703 2021-11-17T12:03:20.000Z 86 992.79998779297 2021-11-17T12:03:21.000Z 85 992 2021-11-17T12:03:26.000Z 86 993.20001220703 2021-11-17T12:03:27.000Z 86 993.79998779297 2021-11-17T12:03:32.000Z 83 993.79998779297 2021-11-17T12:03:36.000Z 85 993.40002441406 2021-11-17T12:03:40.000Z 82 993.20001220703 2021-11-17T12:03:46.000Z 83 994.40002441406 2021-11-17T12:03:53.000Z 80 995.59997558594 2021-11-17T12:03:56.000Z 82 995 2021-11-17T12:03:57.000Z 79 995.59997558594 2021-11-17T12:03:59.000Z 82 994.79998779297 2021-11-17T12:04:01.000Z 81 994.59997558594 2021-11-17T12:04:02.000Z 78 994.59997558594 2021-11-17T12:04:03.000Z 81 995.40002441406 2021-11-17T12:04:06.000Z 84 994.79998779297 2021-11-17T12:04:15.000Z 84 994.40002441406 2021-11-17T12:04:21.000Z 81 994.20001220703 2021-11-17T12:04:24.000Z 83 995.59997558594 2021-11-17T12:04:31.000Z 81 996.20001220703 2021-11-17T12:04:35.000Z 77 996.40002441406 2021-11-17T12:04:36.000Z 80 996.59997558594 2021-11-17T12:04:38.000Z 80 996.79998779297 2021-11-17T12:04:39.000Z 80 997.59997558594 2021-11-17T12:04:47.000Z 77 997.79998779297 2021-11-17T12:04:49.000Z 80 997.79998779297 2021-11-17T12:04:53.000Z 78 995.40002441406 2021-11-17T12:05:01.000Z 78 994.20001220703 2021-11-17T12:05:02.000Z 79 993.20001220703 2021-11-17T12:05:05.000Z 77 993.20001220703 2021-11-17T12:05:06.000Z 79 993.20001220703 2021-11-17T12:05:12.000Z 75 993.20001220703 2021-11-17T12:05:21.000Z 76 993.59997558594 2021-11-17T12:05:38.000Z 75 993.40002441406 2021-11-17T12:05:48.000Z 72 993.40002441406 2021-11-17T12:05:54.000Z 75 993.40002441406 2021-11-17T12:05:57.000Z 77 993.59997558594 2021-11-17T12:06:00.000Z 74 994.59997558594 2021-11-17T12:06:08.000Z 74 996.40002441406 2021-11-17T12:06:10.000Z 75 997.40002441406 2021-11-17T12:06:13.000Z 74 997.40002441406 2021-11-17T12:06:17.000Z 73 996.20001220703 2021-11-17T12:06:32.000Z 71 995.79998779297 2021-11-17T12:06:35.000Z 70 995.40002441406 2021-11-17T12:06:39.000Z 73 997.20001220703 2021-11-17T12:06:47.000Z 71 998.40002441406 2021-11-17T12:06:51.000Z 71 998.79998779297 2021-11-17T12:06:53.000Z 72 996.79998779297 2021-11-17T12:06:57.000Z 74 997 2021-11-17T12:07:00.000Z 70 997.20001220703 2021-11-17T12:07:02.000Z 73 997.20001220703 2021-11-17T12:07:04.000Z 74 997.20001220703 2021-11-17T12:07:06.000Z 77 997.40002441406 2021-11-17T12:07:09.000Z 81 997.40002441406 2021-11-17T12:07:13.000Z 85 985.79998779297 2021-11-17T12:07:14.000Z 86 981 2021-11-17T12:07:15.000Z 88 978.59997558594 2021-11-17T12:07:16.000Z 88 977.40002441406 2021-11-17T12:07:17.000Z 90 976.20001220703 2021-11-17T12:07:18.000Z 89 974.79998779297 2021-11-17T12:07:20.000Z 93 974.59997558594 2021-11-17T12:07:22.000Z 97 974 2021-11-17T12:07:24.000Z 100 973.40002441406 2021-11-17T12:07:25.000Z 100 973 2021-11-17T12:07:26.000Z 104 972.20001220703 2021-11-17T12:07:28.000Z 103 971.20001220703 2021-11-17T12:07:31.000Z 104 971 2021-11-17T12:07:32.000Z 103 970 2021-11-17T12:07:38.000Z 104 974.59997558594 2021-11-17T12:07:39.000Z 104 974.40002441406 2021-11-17T12:07:42.000Z 101 975.59997558594 2021-11-17T12:07:47.000Z 102 975.79998779297 2021-11-17T12:07:52.000Z 105 977.40002441406 2021-11-17T12:08:00.000Z 106 978.40002441406 2021-11-17T12:08:04.000Z 107 978.79998779297 2021-11-17T12:08:07.000Z 107 979.59997558594 2021-11-17T12:08:11.000Z 107 981 2021-11-17T12:08:14.000Z 107 982.20001220703 2021-11-17T12:08:20.000Z 105 982.40002441406 2021-11-17T12:08:22.000Z 105 983.79998779297 2021-11-17T12:08:28.000Z 106 985 2021-11-17T12:08:31.000Z 105 985.59997558594 2021-11-17T12:08:34.000Z 103 986 2021-11-17T12:08:42.000Z 101 986.20001220703 2021-11-17T12:08:45.000Z 98 986.59997558594 2021-11-17T12:08:48.000Z 98 987 2021-11-17T12:08:53.000Z 98 987 2021-11-17T12:08:54.000Z 95 987.59997558594 2021-11-17T12:09:01.000Z 92 987.79998779297 2021-11-17T12:09:05.000Z 94 988 2021-11-17T12:09:09.000Z 94 988.79998779297 2021-11-17T12:09:20.000Z 90 989 2021-11-17T12:09:22.000Z 92 989.20001220703 2021-11-17T12:09:23.000Z 92 989.40002441406 2021-11-17T12:09:29.000Z 89 988.40002441406 2021-11-17T12:09:39.000Z 89 988.20001220703 2021-11-17T12:09:41.000Z 89 988.79998779297 2021-11-17T12:09:50.000Z 86 988.79998779297 2021-11-17T12:09:53.000Z 88 989.20001220703 2021-11-17T12:10:04.000Z 89 989.79998779297 2021-11-17T12:10:11.000Z 89 990.20001220703 2021-11-17T12:10:21.000Z 88 990.40002441406 2021-11-17T12:10:28.000Z 89 990.59997558594 2021-11-17T12:10:47.000Z 91 991.20001220703 2021-11-17T12:10:58.000Z 90 991.40002441406 2021-11-17T12:11:04.000Z 89 991.40002441406 2021-11-17T12:11:14.000Z 86 992 2021-11-17T12:11:19.000Z 89 992.20001220703 2021-11-17T12:11:21.000Z 89 992 2021-11-17T12:11:35.000Z 86 992.20001220703 2021-11-17T12:11:36.000Z 85 992.40002441406 2021-11-17T12:11:37.000Z 84 992.79998779297 2021-11-17T12:11:42.000Z 87 992.40002441406 2021-11-17T12:11:51.000Z 83 992.20001220703 2021-11-17T12:11:52.000Z 85 992.20001220703 2021-11-17T12:11:56.000Z 88 991.20001220703 2021-11-17T12:12:01.000Z 85 990.59997558594 2021-11-17T12:12:02.000Z 88 990.40002441406 2021-11-17T12:12:03.000Z 91 990.40002441406 2021-11-17T12:12:04.000Z 91 990.20001220703 2021-11-17T12:12:05.000Z 97 990.20001220703 2021-11-17T12:12:06.000Z 98 990.79998779297 2021-11-17T12:12:14.000Z 97 991 2021-11-17T12:12:18.000Z 93 991.20001220703 2021-11-17T12:12:20.000Z 97 991.20001220703 2021-11-17T12:12:21.000Z 96 991.20001220703 2021-11-17T12:12:24.000Z 94 992.20001220703 2021-11-17T12:12:32.000Z 93 992.40002441406 2021-11-17T12:12:34.000Z 93 993.20001220703 2021-11-17T12:12:38.000Z 90 993.79998779297 2021-11-17T12:12:40.000Z 94 994.20001220703 2021-11-17T12:12:42.000Z 98 994.59997558594 2021-11-17T12:12:44.000Z 99 994.59997558594 2021-11-17T12:12:45.000Z 99 994.79998779297 2021-11-17T12:12:46.000Z 100 995.40002441406 2021-11-17T12:12:52.000Z 106 995.40002441406 2021-11-17T12:12:53.000Z 107 1004.4000244141 2021-11-17T12:13:02.000Z 106 1008.799987793 2021-11-17T12:13:03.000Z 106 1011 2021-11-17T12:13:04.000Z 106 1011.5999755859 2021-11-17T12:13:05.000Z 106 1012 2021-11-17T12:13:06.000Z 106 1013.200012207 2021-11-17T12:13:11.000Z 106 1014.4000244141 2021-11-17T12:13:14.000Z 107 1015.5999755859 2021-11-17T12:13:20.000Z 107 1016.5999755859 2021-11-17T12:13:23.000Z 109 1016.799987793 2021-11-17T12:13:24.000Z 108 1017.799987793 2021-11-17T12:13:26.000Z 109 1018 2021-11-17T12:13:27.000Z 106 1019 2021-11-17T12:13:31.000Z 104 1020 2021-11-17T12:13:35.000Z 102 1021 2021-11-17T12:13:39.000Z 102 1021.5999755859 2021-11-17T12:13:42.000Z 102 1022 2021-11-17T12:13:44.000Z 102 1022.200012207 2021-11-17T12:13:45.000Z 102 1022.4000244141 2021-11-17T12:13:47.000Z 102 1022.5999755859 2021-11-17T12:13:51.000Z 105 1022.799987793 2021-11-17T12:13:55.000Z 105 1023.200012207 2021-11-17T12:13:58.000Z 103 1024.1999511719 2021-11-17T12:14:05.000Z 100 1024.5999755859 2021-11-17T12:14:07.000Z 100 1024.8000488281 2021-11-17T12:14:08.000Z 98 1025 2021-11-17T12:14:09.000Z 97 1025.5999755859 2021-11-17T12:14:16.000Z 95 1026.1999511719 2021-11-17T12:14:18.000Z 96 1026.5999755859 2021-11-17T12:14:21.000Z 95 1026.8000488281 2021-11-17T12:14:22.000Z 93 1028 2021-11-17T12:14:27.000Z 95 1028.1999511719 2021-11-17T12:14:29.000Z 96 1028.5999755859 2021-11-17T12:14:33.000Z 93 1029 2021-11-17T12:14:35.000Z 98 1029 2021-11-17T12:14:36.000Z 101 1029.4000244141 2021-11-17T12:14:37.000Z 101 1029.4000244141 2021-11-17T12:14:38.000Z 109 1030.5999755859 2021-11-17T12:14:42.000Z 110 1031.1999511719 2021-11-17T12:14:45.000Z 107 1031.5999755859 2021-11-17T12:14:48.000Z 110 1031.8000488281 2021-11-17T12:14:49.000Z 107 1032.8000488281 2021-11-17T12:14:55.000Z 105 1033.5999755859 2021-11-17T12:14:57.000Z 103 1033.8000488281 2021-11-17T12:14:59.000Z 104 1034.4000244141 2021-11-17T12:15:03.000Z 100 1035.1999511719 2021-11-17T12:15:05.000Z 101 1035 2021-11-17T12:15:06.000Z 103 1035.1999511719 2021-11-17T12:15:07.000Z 106 1035.1999511719 2021-11-17T12:15:08.000Z 106 1035.8000488281 2021-11-17T12:15:11.000Z 109 1036.1999511719 2021-11-17T12:15:12.000Z 108 1037 2021-11-17T12:15:14.000Z 107 1037.8000488281 2021-11-17T12:15:16.000Z 104 1038.8000488281 2021-11-17T12:15:20.000Z 107 1038.8000488281 2021-11-17T12:15:24.000Z 106 1040 2021-11-17T12:15:34.000Z 106 1040.1999511719 2021-11-17T12:15:35.000Z 107 1041.1999511719 2021-11-17T12:15:43.000Z 107 1042.1999511719 2021-11-17T12:15:46.000Z 106 1043.4000244141 2021-11-17T12:15:50.000Z 106 1044.8000488281 2021-11-17T12:15:53.000Z 107 1045.1999511719 2021-11-17T12:15:54.000Z 108 1046 2021-11-17T12:15:56.000Z 108 1047.1999511719 2021-11-17T12:16:04.000Z 106 1048 2021-11-17T12:16:09.000Z 109 1048.8000488281 2021-11-17T12:16:11.000Z 109 1049.4000244141 2021-11-17T12:16:15.000Z 113 1050 2021-11-17T12:16:18.000Z 112 1049.5999755859 2021-11-17T12:16:24.000Z 111 1050.8000488281 2021-11-17T12:16:32.000Z 110 1051.4000244141 2021-11-17T12:16:33.000Z 108 1052.4000244141 2021-11-17T12:16:34.000Z 108 1052.5999755859 2021-11-17T12:16:35.000Z 106 1053.8000488281 2021-11-17T12:16:42.000Z 106 1054 2021-11-17T12:16:46.000Z 104 1054 2021-11-17T12:16:47.000Z 101 1055 2021-11-17T12:16:51.000Z 102 1055 2021-11-17T12:16:56.000Z 103 1056 2021-11-17T12:17:03.000Z 103 1056.1999511719 2021-11-17T12:17:05.000Z 102 1057.4000244141 2021-11-17T12:17:08.000Z 104 1057.5999755859 2021-11-17T12:17:09.000Z 101 1058.1999511719 2021-11-17T12:17:11.000Z 97 1058.5999755859 2021-11-17T12:17:14.000Z 97 1059.1999511719 2021-11-17T12:17:17.000Z 98 1060.1999511719 2021-11-17T12:17:18.000Z 98 1061.1999511719 2021-11-17T12:17:22.000Z 98 1062.5999755859 2021-11-17T12:17:31.000Z 99 1062.5999755859 2021-11-17T12:17:32.000Z 100 1063.5999755859 2021-11-17T12:17:38.000Z 96 1063.5999755859 2021-11-17T12:17:40.000Z 99 1063.8000488281 2021-11-17T12:17:41.000Z 98 1065 2021-11-17T12:17:47.000Z 100 1065.1999511719 2021-11-17T12:17:50.000Z 99 1066.1999511719 2021-11-17T12:17:59.000Z 98 1066.4000244141 2021-11-17T12:18:00.000Z 97 1067 2021-11-17T12:18:04.000Z 103 1067.1999511719 2021-11-17T12:18:05.000Z 103 1068.1999511719 2021-11-17T12:18:08.000Z 102 1068.8000488281 2021-11-17T12:18:09.000Z 102 1069.4000244141 2021-11-17T12:18:16.000Z 102 1069.4000244141 2021-11-17T12:18:17.000Z 106 1069.5999755859 2021-11-17T12:18:18.000Z 103 1070.4000244141 2021-11-17T12:18:21.000Z 101 1070.5999755859 2021-11-17T12:18:22.000Z 98 1071.1999511719 2021-11-17T12:18:24.000Z 102 1071.8000488281 2021-11-17T12:18:26.000Z 103 1072.8000488281 2021-11-17T12:18:29.000Z 103 1073.1999511719 2021-11-17T12:18:33.000Z 106 1074.1999511719 2021-11-17T12:18:35.000Z 105 1075.1999511719 2021-11-17T12:18:38.000Z 106 1076 2021-11-17T12:18:42.000Z 106 1076.5999755859 2021-11-17T12:18:45.000Z 107 1077.8000488281 2021-11-17T12:18:49.000Z 108 1078.1999511719 2021-11-17T12:18:51.000Z 108 1078.8000488281 2021-11-17T12:18:53.000Z 107 1080 2021-11-17T12:19:00.000Z 109 1080.4000244141 2021-11-17T12:19:02.000Z 101 1080.8000488281 2021-11-17T12:19:03.000Z 102 1081.1999511719 2021-11-17T12:19:07.000Z 98 1082.4000244141 2021-11-17T12:19:12.000Z 98 1083.5999755859 2021-11-17T12:19:18.000Z 96 1083.8000488281 2021-11-17T12:19:20.000Z 97 1085.1999511719 2021-11-17T12:19:26.000Z 99 1086.4000244141 2021-11-17T12:19:31.000Z 97 1087.4000244141 2021-11-17T12:19:34.000Z 101 1088 2021-11-17T12:19:36.000Z 105 1089.1999511719 2021-11-17T12:19:39.000Z 103 1089.4000244141 2021-11-17T12:19:40.000Z 105 1089.5999755859 2021-11-17T12:19:42.000Z 101 1090.1999511719 2021-11-17T12:19:44.000Z 100 1090.4000244141 2021-11-17T12:19:45.000Z 103 1091.1999511719 2021-11-17T12:19:48.000Z 103 1091.4000244141 2021-11-17T12:19:54.000Z 104 1092.1999511719 2021-11-17T12:19:57.000Z 103 1092.4000244141 2021-11-17T12:19:58.000Z 101 1092.5999755859 2021-11-17T12:19:59.000Z 101 1093.5999755859 2021-11-17T12:20:01.000Z 103 1094.5999755859 2021-11-17T12:20:05.000Z 103 1094.8000488281 2021-11-17T12:20:07.000Z 101 1096 2021-11-17T12:20:13.000Z 104 1096.1999511719 2021-11-17T12:20:14.000Z 104 1097.1999511719 2021-11-17T12:20:19.000Z 104 1097.1999511719 2021-11-17T12:20:25.000Z 105 1098.1999511719 2021-11-17T12:20:29.000Z 106 1098.8000488281 2021-11-17T12:20:35.000Z 106 1099.5999755859 2021-11-17T12:20:39.000Z 107 1100.5999755859 2021-11-17T12:20:44.000Z 105 1101.5999755859 2021-11-17T12:20:46.000Z 105 1102.8000488281 2021-11-17T12:20:53.000Z 107 1103.5999755859 2021-11-17T12:20:56.000Z 107 1104.1999511719 2021-11-17T12:20:59.000Z 105 1104.8000488281 2021-11-17T12:21:03.000Z 108 1105.4000244141 2021-11-17T12:21:06.000Z 107 1105.8000488281 2021-11-17T12:21:07.000Z 107 1106 2021-11-17T12:21:13.000Z 103 1106 2021-11-17T12:21:14.000Z 106 1105.8000488281 2021-11-17T12:21:17.000Z 106 1106.5999755859 2021-11-17T12:21:21.000Z 107 1107.5999755859 2021-11-17T12:21:26.000Z 107 1107.8000488281 2021-11-17T12:21:27.000Z 108 1107.4000244141 2021-11-17T12:21:29.000Z 105 1106.8000488281 2021-11-17T12:21:32.000Z 106 1106.8000488281 2021-11-17T12:21:34.000Z 106 1107.1999511719 2021-11-17T12:21:43.000Z 105 1107.4000244141 2021-11-17T12:21:51.000Z 101 1107.8000488281 2021-11-17T12:21:54.000Z 99 1108.5999755859 2021-11-17T12:22:03.000Z 94 1109 2021-11-17T12:22:07.000Z 96 1109 2021-11-17T12:22:09.000Z 95 1109.5999755859 2021-11-17T12:22:14.000Z 92 1110 2021-11-17T12:22:18.000Z 92 1111 2021-11-17T12:22:24.000Z 89 1111.1999511719 2021-11-17T12:22:25.000Z 89 1112.1999511719 2021-11-17T12:22:34.000Z 88 1113 2021-11-17T12:22:38.000Z 87 1113.1999511719 2021-11-17T12:22:40.000Z 84 1113.5999755859 2021-11-17T12:22:47.000Z 87 1114.1999511719 2021-11-17T12:22:52.000Z 84 1114.8000488281 2021-11-17T12:22:56.000Z 83 1115.1999511719 2021-11-17T12:23:01.000Z 83 1116.4000244141 2021-11-17T12:23:08.000Z 81 1117 2021-11-17T12:23:12.000Z 79 1117.4000244141 2021-11-17T12:23:14.000Z 80 1118 2021-11-17T12:23:19.000Z 83 1118.1999511719 2021-11-17T12:23:20.000Z 79 1118.4000244141 2021-11-17T12:23:21.000Z 80 1119.5999755859 2021-11-17T12:23:25.000Z 79 1120.1999511719 2021-11-17T12:23:28.000Z 76 1120.5999755859 2021-11-17T12:23:31.000Z 75 1120.8000488281 2021-11-17T12:23:32.000Z 78 1120.8000488281 2021-11-17T12:23:34.000Z 81 1120.8000488281 2021-11-17T12:23:35.000Z 83 1120.8000488281 2021-11-17T12:23:38.000Z 88 1120.4000244141 2021-11-17T12:23:43.000Z 91 1113.8000488281 2021-11-17T12:23:46.000Z 93 1110.5999755859 2021-11-17T12:23:47.000Z 94 1109 2021-11-17T12:23:48.000Z 94 1107.8000488281 2021-11-17T12:23:50.000Z 94 1107.5999755859 2021-11-17T12:23:51.000Z 94 1108 2021-11-17T12:24:00.000Z 95 1108.4000244141 2021-11-17T12:24:01.000Z 94 1108.8000488281 2021-11-17T12:24:04.000Z 94 1108.8000488281 2021-11-17T12:24:07.000Z 94 1108.5999755859 2021-11-17T12:24:09.000Z 95 1108.4000244141 2021-11-17T12:24:10.000Z 96 1108.4000244141 2021-11-17T12:24:18.000Z 100 1108.4000244141 2021-11-17T12:24:19.000Z 97 1108.1999511719 2021-11-17T12:24:20.000Z 101 1107.5999755859 2021-11-17T12:24:26.000Z 100 1106.5999755859 2021-11-17T12:24:28.000Z 99 1106.4000244141 2021-11-17T12:24:29.000Z 99 1107.4000244141 2021-11-17T12:24:36.000Z 99 1107.5999755859 2021-11-17T12:24:37.000Z 100 1107.4000244141 2021-11-17T12:24:48.000Z 99 1115.8000488281 2021-11-17T12:24:53.000Z 99 1119.8000488281 2021-11-17T12:24:54.000Z 99 1121.8000488281 2021-11-17T12:24:55.000Z 99 1122.8000488281 2021-11-17T12:24:56.000Z 99 1123.4000244141 2021-11-17T12:24:57.000Z 100 1123.8000488281 2021-11-17T12:24:58.000Z 102 1126.1999511719 2021-11-17T12:24:59.000Z 100 1127.4000244141 2021-11-17T12:25:00.000Z 100 1127.5999755859 2021-11-17T12:25:05.000Z 100 1128.4000244141 2021-11-17T12:25:10.000Z 100 1130 2021-11-17T12:25:12.000Z 99 1130.8000488281 2021-11-17T12:25:14.000Z 99 1131 2021-11-17T12:25:15.000Z 98 1132.1999511719 2021-11-17T12:25:19.000Z 99 1121 2021-11-17T12:25:20.000Z 99 1115.8000488281 2021-11-17T12:25:21.000Z 99 1113.1999511719 2021-11-17T12:25:22.000Z 99 1112 2021-11-17T12:25:23.000Z 101 1111.5999755859 2021-11-17T12:25:25.000Z 98 1110.8000488281 2021-11-17T12:25:27.000Z 99 1109.4000244141 2021-11-17T12:25:30.000Z 98 1108.5999755859 2021-11-17T12:25:32.000Z 97 1108.4000244141 2021-11-17T12:25:33.000Z 98 1104.4000244141 2021-11-17T12:25:37.000Z 98 1101 2021-11-17T12:25:38.000Z 97 1099.4000244141 2021-11-17T12:25:39.000Z 97 1098.5999755859 2021-11-17T12:25:40.000Z 97 1098 2021-11-17T12:25:41.000Z 101 1096.4000244141 2021-11-17T12:25:44.000Z 102 1095 2021-11-17T12:25:47.000Z 100 1094.4000244141 2021-11-17T12:25:49.000Z 102 1094 2021-11-17T12:25:50.000Z 101 1092.8000488281 2021-11-17T12:25:55.000Z 99 1092.4000244141 2021-11-17T12:25:59.000Z 100 1091.8000488281 2021-11-17T12:26:03.000Z 100 1092 2021-11-17T12:26:04.000Z 100 1092 2021-11-17T12:26:05.000Z 103 1092.1999511719 2021-11-17T12:26:07.000Z 103 1092 2021-11-17T12:26:09.000Z 101 1091.8000488281 2021-11-17T12:26:12.000Z 102 1091.5999755859 2021-11-17T12:26:14.000Z 102 1091.8000488281 2021-11-17T12:26:19.000Z 99 1091.8000488281 2021-11-17T12:26:25.000Z 99 1091 2021-11-17T12:26:32.000Z 95 1091 2021-11-17T12:26:37.000Z 96 1090.5999755859 2021-11-17T12:26:40.000Z 94 1090.1999511719 2021-11-17T12:26:44.000Z 97 1090.1999511719 2021-11-17T12:26:47.000Z 97 1090.1999511719 2021-11-17T12:26:56.000Z 93 1090.1999511719 2021-11-17T12:26:57.000Z 92 1090.1999511719 2021-11-17T12:27:01.000Z 95 1090.1999511719 2021-11-17T12:27:07.000Z 94 1090.5999755859 2021-11-17T12:27:12.000Z 90 1091.5999755859 2021-11-17T12:27:16.000Z 92 1092.1999511719 2021-11-17T12:27:19.000Z 95 1093 2021-11-17T12:27:22.000Z 96 1094 2021-11-17T12:27:26.000Z 97 1094 2021-11-17T12:27:27.000Z 98 1094.1999511719 2021-11-17T12:27:30.000Z 101 1094.1999511719 2021-11-17T12:27:31.000Z 98 1094.4000244141 2021-11-17T12:27:32.000Z 101 1094.5999755859 2021-11-17T12:27:33.000Z 98 1094.8000488281 2021-11-17T12:27:34.000Z 98 1095 2021-11-17T12:27:35.000Z 99 1095.8000488281 2021-11-17T12:27:44.000Z 102 1096.1999511719 2021-11-17T12:27:46.000Z 100 1096.8000488281 2021-11-17T12:27:49.000Z 102 1097.1999511719 2021-11-17T12:27:50.000Z 100 1098.1999511719 2021-11-17T12:27:54.000Z 100 1098.1999511719 2021-11-17T12:27:55.000Z 104 1099.1999511719 2021-11-17T12:27:58.000Z 101 1099.5999755859 2021-11-17T12:28:00.000Z 104 1100.4000244141 2021-11-17T12:28:03.000Z 102 1100.5999755859 2021-11-17T12:28:04.000Z 102 1102 2021-11-17T12:28:10.000Z 102 1102.8000488281 2021-11-17T12:28:14.000Z 102 1103.1999511719 2021-11-17T12:28:16.000Z 102 1104.4000244141 2021-11-17T12:28:21.000Z 101 1104.8000488281 2021-11-17T12:28:23.000Z 100 1105.8000488281 2021-11-17T12:28:25.000Z 101 1106.5999755859 2021-11-17T12:28:28.000Z 105 1107 2021-11-17T12:28:29.000Z 102 1108 2021-11-17T12:28:33.000Z 101 1109.1999511719 2021-11-17T12:28:36.000Z 101 1110.5999755859 2021-11-17T12:28:40.000Z 102 1110.5999755859 2021-11-17T12:28:42.000Z 101 1111.5999755859 2021-11-17T12:28:47.000Z 98 1111.1999511719 2021-11-17T12:28:49.000Z 101 1111.5999755859 2021-11-17T12:28:51.000Z 101 1112.8000488281 2021-11-17T12:29:00.000Z 101 1112.8000488281 2021-11-17T12:29:03.000Z 102 1113 2021-11-17T12:29:08.000Z 99 1113.4000244141 2021-11-17T12:29:16.000Z 98 1112.8000488281 2021-11-17T12:29:20.000Z 95 1111.5999755859 2021-11-17T12:29:24.000Z 96 1111.5999755859 2021-11-17T12:29:27.000Z 93 1112.5999755859 2021-11-17T12:29:30.000Z 94 1113.5999755859 2021-11-17T12:29:33.000Z 90 1113.5999755859 2021-11-17T12:29:34.000Z 93 1113.8000488281 2021-11-17T12:29:35.000Z 90 1114.1999511719 2021-11-17T12:29:38.000Z 86 1114.4000244141 2021-11-17T12:29:39.000Z 86 1114.8000488281 2021-11-17T12:29:42.000Z 85 1116 2021-11-17T12:29:47.000Z 84 1116.5999755859 2021-11-17T12:29:51.000Z 82 1117.1999511719 2021-11-17T12:29:53.000Z 82 1118.1999511719 2021-11-17T12:30:03.000Z 84 1118.5999755859 2021-11-17T12:30:08.000Z 82 1119 2021-11-17T12:30:11.000Z 86 1119.1999511719 2021-11-17T12:30:12.000Z 86 1120 2021-11-17T12:30:16.000Z 89 1120.4000244141 2021-11-17T12:30:17.000Z 90 1120.8000488281 2021-11-17T12:30:21.000Z 92 1121.4000244141 2021-11-17T12:30:29.000Z 95 1121.5999755859 2021-11-17T12:30:33.000Z 98 1122.1999511719 2021-11-17T12:30:39.000Z 99 1122.4000244141 2021-11-17T12:30:40.000Z 99 1123.1999511719 2021-11-17T12:30:47.000Z 96 1123.4000244141 2021-11-17T12:30:48.000Z 96 1124.5999755859 2021-11-17T12:30:52.000Z 94 1125.1999511719 2021-11-17T12:30:56.000Z 93 1125.8000488281 2021-11-17T12:30:59.000Z 93 1128.8000488281 2021-11-17T12:31:06.000Z 89 1130.4000244141 2021-11-17T12:31:07.000Z 89 1131.4000244141 2021-11-17T12:31:08.000Z 89 1131.8000488281 2021-11-17T12:31:09.000Z 88 1132.8000488281 2021-11-17T12:31:17.000Z 85 1133 2021-11-17T12:31:18.000Z 82 1134 2021-11-17T12:31:26.000Z 83 1134.1999511719 2021-11-17T12:31:29.000Z 86 1134.1999511719 2021-11-17T12:31:30.000Z 83 1135.1999511719 2021-11-17T12:31:37.000Z 87 1136.1999511719 2021-11-17T12:31:40.000Z 90 1136.4000244141 2021-11-17T12:31:41.000Z 91 1137.5999755859 2021-11-17T12:31:44.000Z 96 1137.8000488281 2021-11-17T12:31:45.000Z 93 1138.8000488281 2021-11-17T12:31:47.000Z 94 1139.4000244141 2021-11-17T12:31:50.000Z 90 1139.8000488281 2021-11-17T12:31:52.000Z 91 1141 2021-11-17T12:31:57.000Z 90 1142.1999511719 2021-11-17T12:32:03.000Z 90 1142.5999755859 2021-11-17T12:32:05.000Z 94 1142.8000488281 2021-11-17T12:32:06.000Z 98 1143 2021-11-17T12:32:07.000Z 98 1143.1999511719 2021-11-17T12:32:08.000Z 100 1144.4000244141 2021-11-17T12:32:13.000Z 100 1145 2021-11-17T12:32:15.000Z 100 1145.4000244141 2021-11-17T12:32:16.000Z 100 1146.5999755859 2021-11-17T12:32:19.000Z 100 1147.5999755859 2021-11-17T12:32:26.000Z 98 1147.8000488281 2021-11-17T12:32:27.000Z 99 1148.8000488281 2021-11-17T12:32:30.000Z 98 1150 2021-11-17T12:32:33.000Z 100 1151 2021-11-17T12:32:37.000Z 99 1151.8000488281 2021-11-17T12:32:40.000Z 101 1152.1999511719 2021-11-17T12:32:41.000Z 101 1152.4000244141 2021-11-17T12:32:42.000Z 98 1153.4000244141 2021-11-17T12:32:45.000Z 97 1154.4000244141 2021-11-17T12:32:49.000Z 96 1155.5999755859 2021-11-17T12:32:55.000Z 93 1156 2021-11-17T12:32:57.000Z 95 1157.1999511719 2021-11-17T12:33:00.000Z 95 1157.5999755859 2021-11-17T12:33:02.000Z 92 1158.4000244141 2021-11-17T12:33:04.000Z 90 1158.8000488281 2021-11-17T12:33:05.000Z 94 1159.5999755859 2021-11-17T12:33:07.000Z 92 1159.8000488281 2021-11-17T12:33:08.000Z 92 1160 2021-11-17T12:33:09.000Z 89 1160.5999755859 2021-11-17T12:33:12.000Z 91 1162.1999511719 2021-11-17T12:33:15.000Z 91 1163 2021-11-17T12:33:17.000Z 94 1163.4000244141 2021-11-17T12:33:18.000Z 94 1164.4000244141 2021-11-17T12:33:20.000Z 97 1165 2021-11-17T12:33:21.000Z 97 1166.4000244141 2021-11-17T12:33:24.000Z 98 1167.4000244141 2021-11-17T12:33:26.000Z 99 1167.8000488281 2021-11-17T12:33:27.000Z 102 1168 2021-11-17T12:33:28.000Z 102 1168.1999511719 2021-11-17T12:33:29.000Z 98 1168.4000244141 2021-11-17T12:33:30.000Z 101 1168.1999511719 2021-11-17T12:33:32.000Z 102 1165.8000488281 2021-11-17T12:33:35.000Z 103 1164.8000488281 2021-11-17T12:33:36.000Z 103 1162.8000488281 2021-11-17T12:33:38.000Z 101 1161.4000244141 2021-11-17T12:33:40.000Z 102 1160.4000244141 2021-11-17T12:33:43.000Z 101 1160.1999511719 2021-11-17T12:33:49.000Z 99 1160.4000244141 2021-11-17T12:33:57.000Z 95 1160 2021-11-17T12:34:01.000Z 96 1160.5999755859 2021-11-17T12:34:11.000Z 92 1161.4000244141 2021-11-17T12:34:15.000Z 92 1161.8000488281 2021-11-17T12:34:16.000Z 93 1162.5999755859 2021-11-17T12:34:20.000Z 91 1163.5999755859 2021-11-17T12:34:32.000Z 88 1163.5999755859 2021-11-17T12:34:33.000Z 89 1164.1999511719 2021-11-17T12:34:38.000Z 84 1164.4000244141 2021-11-17T12:34:40.000Z 78 1164.4000244141 2021-11-17T12:34:41.000Z 75 1164.8000488281 2021-11-17T12:34:43.000Z 70 1166 2021-11-17T12:34:47.000Z 67 1166.4000244141 2021-11-17T12:34:49.000Z 66 1167 2021-11-17T12:34:51.000Z 66 1168.1999511719 2021-11-17T12:34:53.000Z 65 1169.1999511719 2021-11-17T12:34:57.000Z 67 1170.4000244141 2021-11-17T12:35:00.000Z 68 1170.8000488281 2021-11-17T12:35:02.000Z 65 1171 2021-11-17T12:35:03.000Z 64 1171.4000244141 2021-11-17T12:35:05.000Z 60 1171.5999755859 2021-11-17T12:35:06.000Z 64 1172.4000244141 2021-11-17T12:35:11.000Z 66 1173.5999755859 2021-11-17T12:35:14.000Z 67 1175 2021-11-17T12:35:19.000Z 69 1175.4000244141 2021-11-17T12:35:20.000Z 73 1176.5999755859 2021-11-17T12:35:22.000Z 74 1177.8000488281 2021-11-17T12:35:25.000Z 73 1179 2021-11-17T12:35:33.000Z 74 1179.1999511719 2021-11-17T12:35:34.000Z 73 1180 2021-11-17T12:35:38.000Z 74 1181 2021-11-17T12:35:43.000Z 75 1182 2021-11-17T12:35:50.000Z 74 1182.1999511719 2021-11-17T12:35:51.000Z 71 1182.5999755859 2021-11-17T12:35:52.000Z 73 1183 2021-11-17T12:35:56.000Z 70 1183.4000244141 2021-11-17T12:35:57.000Z 70 1183.5999755859 2021-11-17T12:35:58.000Z 67 1183.8000488281 2021-11-17T12:36:00.000Z 70 1184.4000244141 2021-11-17T12:36:02.000Z 67 1184.5999755859 2021-11-17T12:36:04.000Z 67 1184.8000488281 2021-11-17T12:36:06.000Z 64 1143.4000244141 2021-11-17T12:36:07.000Z 67 1137.1999511719 2021-11-17T12:36:09.000Z 66 1134.4000244141 2021-11-17T12:36:10.000Z 66 1133.4000244141 2021-11-17T12:36:11.000Z 67 1134.5999755859 2021-11-17T12:36:20.000Z 66 1135.5999755859 2021-11-17T12:36:23.000Z 66 1136.8000488281 2021-11-17T12:36:26.000Z 66 1137.1999511719 2021-11-17T12:36:27.000Z 66 1138.1999511719 2021-11-17T12:36:29.000Z 65 1139.1999511719 2021-11-17T12:36:32.000Z 66 1140.5999755859 2021-11-17T12:36:40.000Z 64 1140.8000488281 2021-11-17T12:36:41.000Z 64 1141.8000488281 2021-11-17T12:36:44.000Z 64 1141.1999511719 2021-11-17T12:36:52.000Z 65 1136.1999511719 2021-11-17T12:37:00.000Z 66 1133.5999755859 2021-11-17T12:37:01.000Z 64 1132.1999511719 2021-11-17T12:37:02.000Z 64 1131 2021-11-17T12:37:04.000Z 64 1129.8000488281 2021-11-17T12:37:07.000Z 65 1128.8000488281 2021-11-17T12:37:11.000Z 66 1127.8000488281 2021-11-17T12:37:17.000Z 65 1127.5999755859 2021-11-17T12:37:18.000Z 66 1124.5999755859 2021-11-17T12:37:19.000Z 66 1121.4000244141 2021-11-17T12:37:20.000Z 66 1120 2021-11-17T12:37:21.000Z 66 1121 2021-11-17T12:37:28.000Z 64 1121.8000488281 2021-11-17T12:37:32.000Z 66 1122.1999511719 2021-11-17T12:37:33.000Z 65 1123.8000488281 2021-11-17T12:37:36.000Z 66 1124.8000488281 2021-11-17T12:37:40.000Z 66 1125.8000488281 2021-11-17T12:37:43.000Z 66 1127.1999511719 2021-11-17T12:37:46.000Z 66 1127.5999755859 2021-11-17T12:37:47.000Z 67 1128.5999755859 2021-11-17T12:37:51.000Z 65 1129.5999755859 2021-11-17T12:37:53.000Z 68 1130 2021-11-17T12:37:54.000Z 63 1130.8000488281 2021-11-17T12:37:56.000Z 66 1132 2021-11-17T12:38:00.000Z 66 1132.1999511719 2021-11-17T12:38:01.000Z 69 1133 2021-11-17T12:38:04.000Z 69 1134 2021-11-17T12:38:06.000Z 70 1135.1999511719 2021-11-17T12:38:08.000Z 70 1136.1999511719 2021-11-17T12:38:10.000Z 70 1136.4000244141 2021-11-17T12:38:11.000Z 74 1137.1999511719 2021-11-17T12:38:13.000Z 78 1137.4000244141 2021-11-17T12:38:14.000Z 80 1137.8000488281 2021-11-17T12:38:15.000Z 83 1137.8000488281 2021-11-17T12:38:16.000Z 83 1138.1999511719 2021-11-17T12:38:18.000Z 89 1138.4000244141 2021-11-17T12:38:19.000Z 89 1139.1999511719 2021-11-17T12:38:20.000Z 88 1140.1999511719 2021-11-17T12:38:23.000Z 90 1140.4000244141 2021-11-17T12:38:24.000Z 89 1141.4000244141 2021-11-17T12:38:28.000Z 89 1142.4000244141 2021-11-17T12:38:30.000Z 89 1143.8000488281 2021-11-17T12:38:33.000Z 87 1145 2021-11-17T12:38:37.000Z 87 1145.1999511719 2021-11-17T12:38:38.000Z 86 1146 2021-11-17T12:38:41.000Z 87 1147.1999511719 2021-11-17T12:38:44.000Z 90 1148.4000244141 2021-11-17T12:38:46.000Z 89 1148.8000488281 2021-11-17T12:38:47.000Z 85 1149.5999755859 2021-11-17T12:38:49.000Z 82 1150.8000488281 2021-11-17T12:38:51.000Z 81 1151.1999511719 2021-11-17T12:38:52.000Z 82 1151.8000488281 2021-11-17T12:38:55.000Z 82 1152.8000488281 2021-11-17T12:38:59.000Z 85 1153 2021-11-17T12:39:03.000Z 85 1151.8000488281 2021-11-17T12:39:18.000Z 87 1150.5999755859 2021-11-17T12:39:26.000Z 90 1150.5999755859 2021-11-17T12:39:29.000Z 88 1150.4000244141 2021-11-17T12:39:41.000Z 91 1150.5999755859 2021-11-17T12:39:45.000Z 88 1150.8000488281 2021-11-17T12:39:47.000Z 89 1150.8000488281 2021-11-17T12:39:48.000Z 88 1151.8000488281 2021-11-17T12:39:54.000Z 87 1152.5999755859 2021-11-17T12:40:02.000Z 83 1153 2021-11-17T12:40:04.000Z 84 1153.1999511719 2021-11-17T12:40:06.000Z 81 1154 2021-11-17T12:40:16.000Z 82 1154.8000488281 2021-11-17T12:40:19.000Z 82 1155 2021-11-17T12:40:21.000Z 78 1155.8000488281 2021-11-17T12:40:24.000Z 81 1156.1999511719 2021-11-17T12:40:26.000Z 82 1157.1999511719 2021-11-17T12:40:31.000Z 80 1158.1999511719 2021-11-17T12:40:34.000Z 80 1159.4000244141 2021-11-17T12:40:38.000Z 77 1159.5999755859 2021-11-17T12:40:39.000Z 77 1160.4000244141 2021-11-17T12:40:42.000Z 76 1161.5999755859 2021-11-17T12:40:45.000Z 77 1162.8000488281 2021-11-17T12:40:49.000Z 76 1163.8000488281 2021-11-17T12:40:54.000Z 75 1163.8000488281 2021-11-17T12:40:55.000Z 75 1165 2021-11-17T12:41:01.000Z 75 1166 2021-11-17T12:41:12.000Z 74 1166 2021-11-17T12:41:13.000Z 73 1166.4000244141 2021-11-17T12:41:27.000Z 71 1166.8000488281 2021-11-17T12:41:36.000Z 68 1166.8000488281 2021-11-17T12:41:38.000Z 69 1167 2021-11-17T12:41:39.000Z 69 1167.5999755859 2021-11-17T12:41:43.000Z 72 1167.8000488281 2021-11-17T12:41:47.000Z 70 1168 2021-11-17T12:41:49.000Z 70 1168.4000244141 2021-11-17T12:41:52.000Z 66 1168.5999755859 2021-11-17T12:41:54.000Z 71 1168.8000488281 2021-11-17T12:41:55.000Z 68 1169.1999511719 2021-11-17T12:41:59.000Z 69 1169.5999755859 2021-11-17T12:42:01.000Z 72 1169.5999755859 2021-11-17T12:42:02.000Z 69 1170.1999511719 2021-11-17T12:42:06.000Z 65 1170.8000488281 2021-11-17T12:42:10.000Z 68 1171.4000244141 2021-11-17T12:42:13.000Z 68 1171.8000488281 2021-11-17T12:42:15.000Z 71 1172.1999511719 2021-11-17T12:42:17.000Z 67 1172.4000244141 2021-11-17T12:42:18.000Z 68 1173.1999511719 2021-11-17T12:42:21.000Z 64 1173.5999755859 2021-11-17T12:42:23.000Z 65 1173.8000488281 2021-11-17T12:42:24.000Z 66 1174.5999755859 2021-11-17T12:42:30.000Z 63 1175.8000488281 2021-11-17T12:42:39.000Z 67 1176.4000244141 2021-11-17T12:42:42.000Z 64 1176.8000488281 2021-11-17T12:42:43.000Z 64 1178 2021-11-17T12:42:47.000Z 64 1178.1999511719 2021-11-17T12:42:49.000Z 67 1178.4000244141 2021-11-17T12:42:58.000Z 66 1179 2021-11-17T12:43:02.000Z 65 1179.4000244141 2021-11-17T12:43:06.000Z 65 1179.4000244141 2021-11-17T12:43:09.000Z 69 1178.8000488281 2021-11-17T12:43:12.000Z 72 1177.8000488281 2021-11-17T12:43:14.000Z 70 1177 2021-11-17T12:43:20.000Z 73 1178 2021-11-17T12:43:28.000Z 72 1179 2021-11-17T12:43:32.000Z 71 1180.1999511719 2021-11-17T12:43:36.000Z 69 1180.5999755859 2021-11-17T12:43:39.000Z 72 1157 2021-11-17T12:43:44.000Z 73 1145.5999755859 2021-11-17T12:43:45.000Z 70 1140.1999511719 2021-11-17T12:43:46.000Z 70 1137.5999755859 2021-11-17T12:43:47.000Z 71 1136.1999511719 2021-11-17T12:43:49.000Z 71 1137.1999511719 2021-11-17T12:43:53.000Z 70 1138.5999755859 2021-11-17T12:43:56.000Z 70 1138.5999755859 2021-11-17T12:43:57.000Z 70 1139.5999755859 2021-11-17T12:43:59.000Z 70 1140.5999755859 2021-11-17T12:44:02.000Z 69 1141.8000488281 2021-11-17T12:44:07.000Z 70 1142.4000244141 2021-11-17T12:44:09.000Z 73 1143 2021-11-17T12:44:10.000Z 77 1144.4000244141 2021-11-17T12:44:13.000Z 77 1145 2021-11-17T12:44:16.000Z 80 1145.1999511719 2021-11-17T12:44:19.000Z 84 1145.4000244141 2021-11-17T12:44:20.000Z 86 1145.5999755859 2021-11-17T12:44:21.000Z 90 1145.8000488281 2021-11-17T12:44:22.000Z 90 1146 2021-11-17T12:44:23.000Z 91 1146 2021-11-17T12:44:24.000Z 95 1146.4000244141 2021-11-17T12:44:26.000Z 95 1147.5999755859 2021-11-17T12:44:31.000Z 97 1148.5999755859 2021-11-17T12:44:35.000Z 99 1149.5999755859 2021-11-17T12:44:38.000Z 98 1149.8000488281 2021-11-17T12:44:39.000Z 100 1150.8000488281 2021-11-17T12:44:41.000Z 100 1151.8000488281 2021-11-17T12:44:43.000Z 101 1153.1999511719 2021-11-17T12:44:46.000Z 101 1154.1999511719 2021-11-17T12:44:51.000Z 101 1154.4000244141 2021-11-17T12:44:52.000Z 101 1155.4000244141 2021-11-17T12:44:56.000Z 100 1156.5999755859 2021-11-17T12:44:58.000Z 100 1157.4000244141 2021-11-17T12:45:02.000Z 101 1157.1999511719 2021-11-17T12:45:11.000Z 100 1157.4000244141 2021-11-17T12:45:14.000Z 101 1157.8000488281 2021-11-17T12:45:15.000Z 102 1159 2021-11-17T12:45:19.000Z 101 1160.1999511719 2021-11-17T12:45:24.000Z 102 1160.8000488281 2021-11-17T12:45:26.000Z 98 1161.1999511719 2021-11-17T12:45:27.000Z 96 1162 2021-11-17T12:45:29.000Z 95 1162.4000244141 2021-11-17T12:45:31.000Z 95 1163.5999755859 2021-11-17T12:45:34.000Z 93 1164.8000488281 2021-11-17T12:45:38.000Z 94 1165.4000244141 2021-11-17T12:45:42.000Z 92 1166 2021-11-17T12:45:47.000Z 91 1167 2021-11-17T12:45:50.000Z 92 1167.5999755859 2021-11-17T12:45:52.000Z 92 1168 2021-11-17T12:45:54.000Z 89 1169.1999511719 2021-11-17T12:45:57.000Z 90 1170.4000244141 2021-11-17T12:46:00.000Z 91 1173 2021-11-17T12:46:06.000Z 88 1173.8000488281 2021-11-17T12:46:10.000Z 88 1174.1999511719 2021-11-17T12:46:11.000Z 87 1175.1999511719 2021-11-17T12:46:14.000Z 88 1176.8000488281 2021-11-17T12:46:18.000Z 91 1177.1999511719 2021-11-17T12:46:19.000Z 87 1177.8000488281 2021-11-17T12:46:21.000Z 88 1178.8000488281 2021-11-17T12:46:24.000Z 85 1179 2021-11-17T12:46:25.000Z 87 1179.1999511719 2021-11-17T12:46:26.000Z 86 1154.4000244141 2021-11-17T12:46:28.000Z 86 1143.1999511719 2021-11-17T12:46:29.000Z 85 1138.1999511719 2021-11-17T12:46:30.000Z 86 1136 2021-11-17T12:46:31.000Z 85 1135.1999511719 2021-11-17T12:46:34.000Z 85 1137.1999511719 2021-11-17T12:46:43.000Z 84 1137.4000244141 2021-11-17T12:46:44.000Z 87 1138.1999511719 2021-11-17T12:46:45.000Z 86 1138.8000488281 2021-11-17T12:46:47.000Z 85 1139.1999511719 2021-11-17T12:46:48.000Z 84 1140.4000244141 2021-11-17T12:46:51.000Z 84 1141.5999755859 2021-11-17T12:46:54.000Z 83 1143.1999511719 2021-11-17T12:46:57.000Z 84 1144.4000244141 2021-11-17T12:46:59.000Z 82 1144.8000488281 2021-11-17T12:47:00.000Z 85 1145.1999511719 2021-11-17T12:47:02.000Z 83 1145.5999755859 2021-11-17T12:47:03.000Z 82 1146.5999755859 2021-11-17T12:47:06.000Z 79 1146.8000488281 2021-11-17T12:47:07.000Z 79 1148 2021-11-17T12:47:10.000Z 84 1148.1999511719 2021-11-17T12:47:12.000Z 80 1149.4000244141 2021-11-17T12:47:15.000Z 82 1149.8000488281 2021-11-17T12:47:19.000Z 79 1150.5999755859 2021-11-17T12:47:21.000Z 81 1151.5999755859 2021-11-17T12:47:24.000Z 82 1152.5999755859 2021-11-17T12:47:28.000Z 85 1154.4000244141 2021-11-17T12:47:31.000Z 85 1155.4000244141 2021-11-17T12:47:33.000Z 88 1156.8000488281 2021-11-17T12:47:35.000Z 89 1158 2021-11-17T12:47:38.000Z 88 1159 2021-11-17T12:47:41.000Z 91 1160.4000244141 2021-11-17T12:47:44.000Z 91 1161.5999755859 2021-11-17T12:47:48.000Z 91 1163 2021-11-17T12:47:53.000Z 92 1164.1999511719 2021-11-17T12:47:56.000Z 89 1164.5999755859 2021-11-17T12:47:57.000Z 87 1165.4000244141 2021-11-17T12:48:01.000Z 89 1166.4000244141 2021-11-17T12:48:09.000Z 91 1167.1999511719 2021-11-17T12:48:11.000Z 91 1167.5999755859 2021-11-17T12:48:12.000Z 91 1168.5999755859 2021-11-17T12:48:16.000Z 91 1169.5999755859 2021-11-17T12:48:22.000Z 91 1171 2021-11-17T12:48:26.000Z 93 1172.1999511719 2021-11-17T12:48:29.000Z 95 1173.1999511719 2021-11-17T12:48:31.000Z 98 1173.5999755859 2021-11-17T12:48:32.000Z 96 1170 2021-11-17T12:48:39.000Z 98 1167.8000488281 2021-11-17T12:48:40.000Z 99 1167.4000244141 2021-11-17T12:48:41.000Z 100 1166.5999755859 2021-11-17T12:48:43.000Z 100 1166.4000244141 2021-11-17T12:48:44.000Z 97 1148.8000488281 2021-11-17T12:48:47.000Z 96 1139.8000488281 2021-11-17T12:48:48.000Z 96 1135.4000244141 2021-11-17T12:48:49.000Z 96 1133.1999511719 2021-11-17T12:48:50.000Z 96 1134 2021-11-17T12:48:55.000Z 94 1134.8000488281 2021-11-17T12:48:56.000Z 94 1136.4000244141 2021-11-17T12:48:58.000Z 94 1137.4000244141 2021-11-17T12:49:00.000Z 97 1138.1999511719 2021-11-17T12:49:01.000Z 95 1139.1999511719 2021-11-17T12:49:03.000Z 91 1140.4000244141 2021-11-17T12:49:05.000Z 93 1141.5999755859 2021-11-17T12:49:07.000Z 93 1142 2021-11-17T12:49:08.000Z 96 1142.5999755859 2021-11-17T12:49:12.000Z 99 1142.8000488281 2021-11-17T12:49:19.000Z 98 1143 2021-11-17T12:49:20.000Z 98 1143.8000488281 2021-11-17T12:49:21.000Z 98 1144.8000488281 2021-11-17T12:49:24.000Z 94 1146 2021-11-17T12:49:27.000Z 96 1147.1999511719 2021-11-17T12:49:30.000Z 95 1148.4000244141 2021-11-17T12:49:35.000Z 94 1148.5999755859 2021-11-17T12:49:36.000Z 93 1149.5999755859 2021-11-17T12:49:39.000Z 92 1150.5999755859 2021-11-17T12:49:45.000Z 90 1150.8000488281 2021-11-17T12:49:48.000Z 87 1151.5999755859 2021-11-17T12:49:52.000Z 88 1152.8000488281 2021-11-17T12:49:58.000Z 87 1154 2021-11-17T12:50:02.000Z 86 1155.1999511719 2021-11-17T12:50:06.000Z 84 1156 2021-11-17T12:50:11.000Z 84 1156.4000244141 2021-11-17T12:50:12.000Z 85 1157.4000244141 2021-11-17T12:50:15.000Z 82 1158.8000488281 2021-11-17T12:50:20.000Z 78 1160 2021-11-17T12:50:23.000Z 80 1161.1999511719 2021-11-17T12:50:27.000Z 79 1162.1999511719 2021-11-17T12:50:30.000Z 82 1162.5999755859 2021-11-17T12:50:31.000Z 81 1162.8000488281 2021-11-17T12:50:32.000Z 78 1163.1999511719 2021-11-17T12:50:33.000Z 75 1163.4000244141 2021-11-17T12:50:34.000Z 75 1163.4000244141 2021-11-17T12:50:35.000Z 78 1163.5999755859 2021-11-17T12:50:36.000Z 76 1164.8000488281 2021-11-17T12:50:40.000Z 77 1166.1999511719 2021-11-17T12:50:45.000Z 79 1166.8000488281 2021-11-17T12:50:47.000Z 75 1167 2021-11-17T12:50:49.000Z 77 1167.4000244141 2021-11-17T12:50:50.000Z 75 1168.4000244141 2021-11-17T12:50:53.000Z 73 1169 2021-11-17T12:50:55.000Z 77 1169.5999755859 2021-11-17T12:50:57.000Z 75 1170.8000488281 2021-11-17T12:51:01.000Z 75 1171.8000488281 2021-11-17T12:51:03.000Z 72 1172 2021-11-17T12:51:04.000Z 73 1172.4000244141 2021-11-17T12:51:05.000Z 75 1172.5999755859 2021-11-17T12:51:06.000Z 72 1173 2021-11-17T12:51:08.000Z 73 1169.4000244141 2021-11-17T12:51:11.000Z 74 1165.4000244141 2021-11-17T12:51:14.000Z 73 1158.5999755859 2021-11-17T12:51:15.000Z 73 1152.1999511719 2021-11-17T12:51:16.000Z 74 1150.8000488281 2021-11-17T12:51:17.000Z 72 1147 2021-11-17T12:51:18.000Z 72 1144.4000244141 2021-11-17T12:51:19.000Z 72 1143 2021-11-17T12:51:20.000Z 71 1142.5999755859 2021-11-17T12:51:23.000Z 74 1143.1999511719 2021-11-17T12:51:25.000Z 70 1144.1999511719 2021-11-17T12:51:27.000Z 71 1145 2021-11-17T12:51:30.000Z 70 1145.4000244141 2021-11-17T12:51:31.000Z 72 1146.5999755859 2021-11-17T12:51:34.000Z 74 1147.8000488281 2021-11-17T12:51:38.000Z 72 1149 2021-11-17T12:51:43.000Z 71 1149.5999755859 2021-11-17T12:51:46.000Z 71 1150 2021-11-17T12:51:48.000Z 72 1151 2021-11-17T12:51:53.000Z 69 1151.1999511719 2021-11-17T12:51:54.000Z 69 1152.4000244141 2021-11-17T12:51:58.000Z 71 1153.8000488281 2021-11-17T12:52:02.000Z 72 1154.1999511719 2021-11-17T12:52:03.000Z 70 1155.1999511719 2021-11-17T12:52:06.000Z 70 1156.4000244141 2021-11-17T12:52:09.000Z 70 1157.1999511719 2021-11-17T12:52:11.000Z 73 1158 2021-11-17T12:52:12.000Z 72 1159 2021-11-17T12:52:14.000Z 74 1160.1999511719 2021-11-17T12:52:17.000Z 77 1160.4000244141 2021-11-17T12:52:18.000Z 80 1161 2021-11-17T12:52:20.000Z 83 1161.5999755859 2021-11-17T12:52:21.000Z 84 1163 2021-11-17T12:52:24.000Z 88 1164.1999511719 2021-11-17T12:52:29.000Z 89 1165.4000244141 2021-11-17T12:52:34.000Z 91 1165.5999755859 2021-11-17T12:52:35.000Z 92 1166 2021-11-17T12:52:37.000Z 97 1166.1999511719 2021-11-17T12:52:38.000Z 97 1166.8000488281 2021-11-17T12:52:40.000Z 98 1168.1999511719 2021-11-17T12:52:43.000Z 96 1169.4000244141 2021-11-17T12:52:47.000Z 98 1170.4000244141 2021-11-17T12:52:50.000Z 98 1170.8000488281 2021-11-17T12:52:51.000Z 97 1171.5999755859 2021-11-17T12:52:53.000Z 95 1169.1999511719 2021-11-17T12:53:00.000Z 95 1167.4000244141 2021-11-17T12:53:01.000Z 95 1166.1999511719 2021-11-17T12:53:02.000Z 96 1165.5999755859 2021-11-17T12:53:04.000Z 98 1165 2021-11-17T12:53:06.000Z 99 1148.4000244141 2021-11-17T12:53:09.000Z 98 1140 2021-11-17T12:53:10.000Z 98 1136.4000244141 2021-11-17T12:53:11.000Z 97 1135 2021-11-17T12:53:12.000Z 97 1134.8000488281 2021-11-17T12:53:15.000Z 98 1136.1999511719 2021-11-17T12:53:18.000Z 101 1137.4000244141 2021-11-17T12:53:21.000Z 99 1138.4000244141 2021-11-17T12:53:23.000Z 101 1139.8000488281 2021-11-17T12:53:25.000Z 100 1141.1999511719 2021-11-17T12:53:28.000Z 98 1142.1999511719 2021-11-17T12:53:30.000Z 102 1142.5999755859 2021-11-17T12:53:31.000Z 99 1143.4000244141 2021-11-17T12:53:34.000Z 97 1145 2021-11-17T12:53:37.000Z 97 1145.4000244141 2021-11-17T12:53:38.000Z 100 1146.4000244141 2021-11-17T12:53:40.000Z 99 1147.4000244141 2021-11-17T12:53:44.000Z 99 1148.4000244141 2021-11-17T12:53:48.000Z 99 1149.8000488281 2021-11-17T12:53:52.000Z 100 1150.5999755859 2021-11-17T12:53:55.000Z 100 1151 2021-11-17T12:53:57.000Z 100 1152.4000244141 2021-11-17T12:54:04.000Z 100 1153.4000244141 2021-11-17T12:54:09.000Z 102 1154 2021-11-17T12:54:11.000Z 98 1154.1999511719 2021-11-17T12:54:12.000Z 102 1154.8000488281 2021-11-17T12:54:13.000Z 100 1155.8000488281 2021-11-17T12:54:15.000Z 99 1156.5999755859 2021-11-17T12:54:17.000Z 99 1157 2021-11-17T12:54:18.000Z 99 1158.4000244141 2021-11-17T12:54:21.000Z 99 1159.4000244141 2021-11-17T12:54:24.000Z 99 1160.5999755859 2021-11-17T12:54:28.000Z 97 1161.5999755859 2021-11-17T12:54:31.000Z 96 1161.5999755859 2021-11-17T12:54:32.000Z 97 1162.8000488281 2021-11-17T12:54:37.000Z 96 1163.1999511719 2021-11-17T12:54:38.000Z 93 1163.8000488281 2021-11-17T12:54:40.000Z 94 1165.1999511719 2021-11-17T12:54:43.000Z 94 1166.4000244141 2021-11-17T12:54:46.000Z 93 1167.8000488281 2021-11-17T12:54:49.000Z 91 1169 2021-11-17T12:54:53.000Z 89 1166.1999511719 2021-11-17T12:54:57.000Z 89 1164.8000488281 2021-11-17T12:54:58.000Z 89 1163.5999755859 2021-11-17T12:55:00.000Z 89 1162.5999755859 2021-11-17T12:55:06.000Z 88 1146.8000488281 2021-11-17T12:55:09.000Z 89 1139 2021-11-17T12:55:10.000Z 89 1140.8000488281 2021-11-17T12:55:11.000Z 90 1140.8000488281 2021-11-17T12:55:12.000Z 93 1142.4000244141 2021-11-17T12:55:16.000Z 97 1143.5999755859 2021-11-17T12:55:19.000Z 96 1144.4000244141 2021-11-17T12:55:21.000Z 96 1144.8000488281 2021-11-17T12:55:24.000Z 98 1146.1999511719 2021-11-17T12:55:27.000Z 98 1147.4000244141 2021-11-17T12:55:29.000Z 99 1148.5999755859 2021-11-17T12:55:32.000Z 99 1149.5999755859 2021-11-17T12:55:34.000Z 99 1150.1999511719 2021-11-17T12:55:36.000Z 99 1150.8000488281 2021-11-17T12:55:38.000Z 97 1152 2021-11-17T12:55:41.000Z 96 1153.1999511719 2021-11-17T12:55:44.000Z 97 1154.1999511719 2021-11-17T12:55:46.000Z 100 1154.4000244141 2021-11-17T12:55:47.000Z 98 1154.5999755859 2021-11-17T12:55:48.000Z 97 1155.5999755859 2021-11-17T12:55:52.000Z 95 1156.8000488281 2021-11-17T12:55:54.000Z 94 1158.1999511719 2021-11-17T12:55:58.000Z 94 1159.1999511719 2021-11-17T12:56:01.000Z 93 1160.5999755859 2021-11-17T12:56:04.000Z 93 1161.8000488281 2021-11-17T12:56:07.000Z 95 1162.8000488281 2021-11-17T12:56:11.000Z 96 1164 2021-11-17T12:56:13.000Z 97 1165.1999511719 2021-11-17T12:56:15.000Z 96 1166.4000244141 2021-11-17T12:56:17.000Z 99 1167.8000488281 2021-11-17T12:56:19.000Z 99 1169.1999511719 2021-11-17T12:56:22.000Z 101 1170 2021-11-17T12:56:25.000Z 98 1170 2021-11-17T12:56:29.000Z 101 1170.1999511719 2021-11-17T12:56:32.000Z 100 1171.4000244141 2021-11-17T12:56:37.000Z 100 1171.4000244141 2021-11-17T12:56:38.000Z 100 1169 2021-11-17T12:56:42.000Z 101 1167.5999755859 2021-11-17T12:56:43.000Z 101 1166.5999755859 2021-11-17T12:56:46.000Z 102 1166 2021-11-17T12:56:50.000Z 100 1165.5999755859 2021-11-17T12:56:53.000Z 102 1151 2021-11-17T12:56:55.000Z 103 1144.1999511719 2021-11-17T12:56:56.000Z 102 1140.5999755859 2021-11-17T12:56:57.000Z 101 1139.5999755859 2021-11-17T12:56:58.000Z 102 1141.1999511719 2021-11-17T12:57:02.000Z 101 1142.4000244141 2021-11-17T12:57:04.000Z 100 1143.8000488281 2021-11-17T12:57:06.000Z 101 1144.1999511719 2021-11-17T12:57:07.000Z 101 1144.8000488281 2021-11-17T12:57:08.000Z 101 1145.8000488281 2021-11-17T12:57:10.000Z 101 1147.1999511719 2021-11-17T12:57:14.000Z 102 1148.1999511719 2021-11-17T12:57:19.000Z 101 1149.4000244141 2021-11-17T12:57:22.000Z 103 1149.8000488281 2021-11-17T12:57:23.000Z 100 1150.8000488281 2021-11-17T12:57:25.000Z 101 1151 2021-11-17T12:57:26.000Z 101 1152 2021-11-17T12:57:28.000Z 102 1153.4000244141 2021-11-17T12:57:31.000Z 102 1154.8000488281 2021-11-17T12:57:34.000Z 101 1155.5999755859 2021-11-17T12:57:36.000Z 102 1156.1999511719 2021-11-17T12:57:37.000Z 101 1157.5999755859 2021-11-17T12:57:39.000Z 101 1158.5999755859 2021-11-17T12:57:41.000Z 100 1160 2021-11-17T12:57:43.000Z 102 1160.8000488281 2021-11-17T12:57:45.000Z 100 1161.4000244141 2021-11-17T12:57:46.000Z 100 1162 2021-11-17T12:57:49.000Z 101 1159.8000488281 2021-11-17T12:57:52.000Z 101 1159.4000244141 2021-11-17T12:57:54.000Z 101 1156.8000488281 2021-11-17T12:58:00.000Z 100 1156.1999511719 2021-11-17T12:58:03.000Z 103 1156 2021-11-17T12:58:05.000Z 100 1155.8000488281 2021-11-17T12:58:06.000Z 101 1141.1999511719 2021-11-17T12:58:07.000Z 101 1133.8000488281 2021-11-17T12:58:08.000Z 101 1130.5999755859 2021-11-17T12:58:09.000Z 102 1129.1999511719 2021-11-17T12:58:10.000Z 102 1130.5999755859 2021-11-17T12:58:14.000Z 99 1131.8000488281 2021-11-17T12:58:16.000Z 99 1133 2021-11-17T12:58:18.000Z 99 1134.5999755859 2021-11-17T12:58:21.000Z 99 1135.4000244141 2021-11-17T12:58:23.000Z 96 1136 2021-11-17T12:58:24.000Z 97 1137 2021-11-17T12:58:27.000Z 97 1137.5999755859 2021-11-17T12:58:28.000Z 94 1138.5999755859 2021-11-17T12:58:31.000Z 95 1139 2021-11-17T12:58:33.000Z 98 1139.4000244141 2021-11-17T12:58:35.000Z 98 1140 2021-11-17T12:58:37.000Z 98 1140.1999511719 2021-11-17T12:58:38.000Z 98 1141 2021-11-17T12:58:40.000Z 101 1142 2021-11-17T12:58:42.000Z 99 1143.5999755859 2021-11-17T12:58:45.000Z 97 1145.1999511719 2021-11-17T12:58:48.000Z 100 1146.5999755859 2021-11-17T12:58:50.000Z 99 1148 2021-11-17T12:58:52.000Z 100 1149.4000244141 2021-11-17T12:58:54.000Z 99 1150.5999755859 2021-11-17T12:58:56.000Z 99 1151 2021-11-17T12:58:57.000Z 100 1149.5999755859 2021-11-17T12:59:01.000Z 100 1148.8000488281 2021-11-17T12:59:08.000Z 100 1148.1999511719 2021-11-17T12:59:10.000Z 101 1144.5999755859 2021-11-17T12:59:11.000Z 100 1143.4000244141 2021-11-17T12:59:15.000Z 102 1142.8000488281 2021-11-17T12:59:17.000Z 104 1128.8000488281 2021-11-17T12:59:18.000Z 106 1121.4000244141 2021-11-17T12:59:19.000Z 107 1118.4000244141 2021-11-17T12:59:20.000Z 107 1117 2021-11-17T12:59:22.000Z 108 1118 2021-11-17T12:59:24.000Z 107 1118.5999755859 2021-11-17T12:59:25.000Z 107 1120.1999511719 2021-11-17T12:59:27.000Z 105 1121.1999511719 2021-11-17T12:59:28.000Z 104 1122.1999511719 2021-11-17T12:59:30.000Z 103 1123.8000488281 2021-11-17T12:59:32.000Z 103 1124.5999755859 2021-11-17T12:59:33.000Z 103 1125.1999511719 2021-11-17T12:59:34.000Z 103 1126.4000244141 2021-11-17T12:59:36.000Z 104 1126.8000488281 2021-11-17T12:59:37.000Z 104 1127.5999755859 2021-11-17T12:59:39.000Z 104 1128.5999755859 2021-11-17T12:59:42.000Z 102 1130 2021-11-17T12:59:46.000Z 103 1130.5999755859 2021-11-17T12:59:47.000Z 103 1131.1999511719 2021-11-17T12:59:48.000Z 104 1132.4000244141 2021-11-17T12:59:51.000Z 104 1133.8000488281 2021-11-17T12:59:53.000Z 103 1135 2021-11-17T12:59:55.000Z 103 1135.5999755859 2021-11-17T12:59:56.000Z 102 1134 2021-11-17T13:00:04.000Z 100 1134.5999755859 2021-11-17T13:00:08.000Z 103 1135.1999511719 2021-11-17T13:00:10.000Z 103 1135.4000244141 2021-11-17T13:00:11.000Z 103 1136.4000244141 2021-11-17T13:00:14.000Z 105 1136.5999755859 2021-11-17T13:00:16.000Z 102 1134.4000244141 2021-11-17T13:00:19.000Z 104 1131.8000488281 2021-11-17T13:00:20.000Z 102 1129.8000488281 2021-11-17T13:00:21.000Z 103 1128.4000244141 2021-11-17T13:00:22.000Z 103 1127.4000244141 2021-11-17T13:00:24.000Z 103 1126 2021-11-17T13:00:27.000Z 105 1115.8000488281 2021-11-17T13:00:29.000Z 105 1110.1999511719 2021-11-17T13:00:30.000Z 105 1107.8000488281 2021-11-17T13:00:31.000Z 105 1106.8000488281 2021-11-17T13:00:32.000Z 103 1107 2021-11-17T13:00:33.000Z 103 1107.5999755859 2021-11-17T13:00:35.000Z 106 1108.4000244141 2021-11-17T13:00:36.000Z 106 1109.8000488281 2021-11-17T13:00:38.000Z 104 1111 2021-11-17T13:00:40.000Z 106 1111.5999755859 2021-11-17T13:00:41.000Z 105 1112.1999511719 2021-11-17T13:00:42.000Z 104 1114 2021-11-17T13:00:44.000Z 104 1115.1999511719 2021-11-17T13:00:46.000Z 104 1115.5999755859 2021-11-17T13:00:47.000Z 107 1116.4000244141 2021-11-17T13:00:49.000Z 108 1117 2021-11-17T13:00:50.000Z 106 1117.5999755859 2021-11-17T13:00:51.000Z 105 1118.8000488281 2021-11-17T13:00:53.000Z 103 1120.1999511719 2021-11-17T13:00:57.000Z 106 1121 2021-11-17T13:00:59.000Z 107 1121.4000244141 2021-11-17T13:01:01.000Z 107 1122.8000488281 2021-11-17T13:01:04.000Z 107 1124.4000244141 2021-11-17T13:01:07.000Z 104 1125 2021-11-17T13:01:09.000Z 108 1125.1999511719 2021-11-17T13:01:12.000Z 106 1125.1999511719 2021-11-17T13:01:14.000Z 99 1125.1999511719 2021-11-17T13:01:15.000Z 99 1125.1999511719 2021-11-17T13:01:17.000Z 102 1126 2021-11-17T13:01:18.000Z 105 1126 2021-11-17T13:01:19.000Z 105 1126.1999511719 2021-11-17T13:01:20.000Z 104 1127 2021-11-17T13:01:21.000Z 102 1128.5999755859 2021-11-17T13:01:24.000Z 103 1129.1999511719 2021-11-17T13:01:25.000Z 104 1129.8000488281 2021-11-17T13:01:27.000Z 104 1131.1999511719 2021-11-17T13:01:30.000Z 100 1132.1999511719 2021-11-17T13:01:33.000Z 101 1132.8000488281 2021-11-17T13:01:37.000Z 100 1129.8000488281 2021-11-17T13:01:40.000Z 101 1128.4000244141 2021-11-17T13:01:41.000Z 104 1127 2021-11-17T13:01:43.000Z 102 1125.1999511719 2021-11-17T13:01:45.000Z 103 1124 2021-11-17T13:01:48.000Z 103 1113.4000244141 2021-11-17T13:01:52.000Z 102 1108.4000244141 2021-11-17T13:01:53.000Z 101 1106.4000244141 2021-11-17T13:01:54.000Z 101 1105.4000244141 2021-11-17T13:01:55.000Z 102 1105.5999755859 2021-11-17T13:01:56.000Z 99 1107 2021-11-17T13:01:58.000Z 100 1108.1999511719 2021-11-17T13:02:00.000Z 99 1109.5999755859 2021-11-17T13:02:02.000Z 98 1111 2021-11-17T13:02:04.000Z 99 1112.5999755859 2021-11-17T13:02:06.000Z 97 1113.5999755859 2021-11-17T13:02:07.000Z 97 1115 2021-11-17T13:02:09.000Z 95 1115.8000488281 2021-11-17T13:02:10.000Z 95 1116.1999511719 2021-11-17T13:02:11.000Z 97 1117.4000244141 2021-11-17T13:02:13.000Z 97 1118.8000488281 2021-11-17T13:02:15.000Z 97 1120.1999511719 2021-11-17T13:02:17.000Z 97 1121.5999755859 2021-11-17T13:02:20.000Z 100 1122.8000488281 2021-11-17T13:02:22.000Z 100 1123.8000488281 2021-11-17T13:02:24.000Z 101 1125.5999755859 2021-11-17T13:02:27.000Z 100 1127 2021-11-17T13:02:30.000Z 100 1128 2021-11-17T13:02:33.000Z 99 1128.5999755859 2021-11-17T13:02:36.000Z 99 1129.1999511719 2021-11-17T13:02:39.000Z 102 1130.5999755859 2021-11-17T13:02:43.000Z 104 1132 2021-11-17T13:02:46.000Z 102 1132.5999755859 2021-11-17T13:02:48.000Z 102 1132.8000488281 2021-11-17T13:02:49.000Z 101 1133.1999511719 2021-11-17T13:02:50.000Z 102 1134.5999755859 2021-11-17T13:02:54.000Z 102 1135.5999755859 2021-11-17T13:02:56.000Z 103 1137.1999511719 2021-11-17T13:02:59.000Z 103 1138 2021-11-17T13:03:01.000Z 103 1138.5999755859 2021-11-17T13:03:02.000Z 102 1139.5999755859 2021-11-17T13:03:04.000Z 101 1141 2021-11-17T13:03:07.000Z 100 1142 2021-11-17T13:03:09.000Z 104 1143 2021-11-17T13:03:13.000Z 101 1143.1999511719 2021-11-17T13:03:14.000Z 101 1141.1999511719 2021-11-17T13:03:18.000Z 103 1139.8000488281 2021-11-17T13:03:19.000Z 102 1138.8000488281 2021-11-17T13:03:21.000Z 102 1138 2021-11-17T13:03:27.000Z 101 1137.8000488281 2021-11-17T13:03:30.000Z 104 1137.5999755859 2021-11-17T13:03:31.000Z 103 1137.4000244141 2021-11-17T13:03:34.000Z 103 1125.4000244141 2021-11-17T13:03:36.000Z 103 1119.8000488281 2021-11-17T13:03:37.000Z 105 1117.1999511719 2021-11-17T13:03:38.000Z 105 1118.8000488281 2021-11-17T13:03:44.000Z 102 1120.1999511719 2021-11-17T13:03:46.000Z 105 1121.5999755859 2021-11-17T13:03:48.000Z 106 1122.8000488281 2021-11-17T13:03:50.000Z 105 1124 2021-11-17T13:03:52.000Z 105 1125.4000244141 2021-11-17T13:03:54.000Z 103 1127 2021-11-17T13:03:56.000Z 102 1128.4000244141 2021-11-17T13:03:58.000Z 102 1130 2021-11-17T13:04:00.000Z 102 1131.5999755859 2021-11-17T13:04:03.000Z 103 1133 2021-11-17T13:04:05.000Z 101 1134.1999511719 2021-11-17T13:04:07.000Z 101 1135.4000244141 2021-11-17T13:04:09.000Z 100 1135.8000488281 2021-11-17T13:04:10.000Z 98 1136.4000244141 2021-11-17T13:04:11.000Z 96 1137 2021-11-17T13:04:12.000Z 93 1137.4000244141 2021-11-17T13:04:15.000Z 92 1137.4000244141 2021-11-17T13:04:16.000Z 92 1137.4000244141 2021-11-17T13:04:20.000Z 97 1137.4000244141 2021-11-17T13:04:22.000Z 94 1138.5999755859 2021-11-17T13:04:25.000Z 94 1140 2021-11-17T13:04:28.000Z 94 1141.4000244141 2021-11-17T13:04:31.000Z 96 1143 2021-11-17T13:04:34.000Z 96 1143.4000244141 2021-11-17T13:04:35.000Z 98 1144 2021-11-17T13:04:36.000Z 96 1145.1999511719 2021-11-17T13:04:40.000Z 101 1146.1999511719 2021-11-17T13:04:42.000Z 101 1147 2021-11-17T13:04:45.000Z 99 1147.5999755859 2021-11-17T13:04:46.000Z 98 1148.4000244141 2021-11-17T13:04:48.000Z 95 1149 2021-11-17T13:04:49.000Z 95 1150 2021-11-17T13:04:51.000Z 95 1150.5999755859 2021-11-17T13:04:55.000Z 92 1150.8000488281 2021-11-17T13:04:57.000Z 91 1148.1999511719 2021-11-17T13:05:01.000Z 91 1147.1999511719 2021-11-17T13:05:03.000Z 93 1146.4000244141 2021-11-17T13:05:09.000Z 92 1146.1999511719 2021-11-17T13:05:11.000Z 91 1134.1999511719 2021-11-17T13:05:15.000Z 90 1128.4000244141 2021-11-17T13:05:16.000Z 90 1125.4000244141 2021-11-17T13:05:17.000Z 95 1124.1999511719 2021-11-17T13:05:18.000Z 93 1123.5999755859 2021-11-17T13:05:19.000Z 96 1123.1999511719 2021-11-17T13:05:20.000Z 93 1124.5999755859 2021-11-17T13:05:29.000Z 91 1125 2021-11-17T13:05:31.000Z 91 1125.1999511719 2021-11-17T13:05:33.000Z 91 1125.1999511719 2021-11-17T13:05:38.000Z 91 1125 2021-11-17T13:05:44.000Z 88 1125 2021-11-17T13:05:45.000Z 91 1124.8000488281 2021-11-17T13:05:50.000Z 88 1124.8000488281 2021-11-17T13:05:54.000Z 88 1124.8000488281 2021-11-17T13:05:57.000Z 85 1125.1999511719 2021-11-17T13:06:08.000Z 83 1125.4000244141 2021-11-17T13:06:09.000Z 89 1124.8000488281 2021-11-17T13:06:23.000Z 86 1124.8000488281 2021-11-17T13:06:24.000Z 86 1125.1999511719 2021-11-17T13:06:32.000Z 83 1125.1999511719 2021-11-17T13:06:35.000Z 84 1124.8000488281 2021-11-17T13:06:40.000Z 86 1124.8000488281 2021-11-17T13:06:44.000Z 84 1125 2021-11-17T13:06:46.000Z 88 1125.1999511719 2021-11-17T13:06:48.000Z 91 1124.8000488281 2021-11-17T13:06:52.000Z 90 1124.5999755859 2021-11-17T13:06:53.000Z 94 1124.1999511719 2021-11-17T13:06:55.000Z 96 1123 2021-11-17T13:06:59.000Z 96 1121.8000488281 2021-11-17T13:07:03.000Z 98 1120.8000488281 2021-11-17T13:07:09.000Z 97 1119.8000488281 2021-11-17T13:07:12.000Z 98 1118.8000488281 2021-11-17T13:07:16.000Z 99 1117.5999755859 2021-11-17T13:07:20.000Z 97 1117.4000244141 2021-11-17T13:07:21.000Z 98 1116.8000488281 2021-11-17T13:07:25.000Z 100 1116.5999755859 2021-11-17T13:07:26.000Z 100 1115.4000244141 2021-11-17T13:07:30.000Z 99 1115 2021-11-17T13:07:37.000Z 101 1115 2021-11-17T13:07:41.000Z 102 1114.8000488281 2021-11-17T13:07:44.000Z 100 1114.1999511719 2021-11-17T13:07:46.000Z 100 1113.4000244141 2021-11-17T13:07:51.000Z 101 1113.1999511719 2021-11-17T13:07:53.000Z 101 1112 2021-11-17T13:07:58.000Z 99 1111.4000244141 2021-11-17T13:08:02.000Z 93 1111.1999511719 2021-11-17T13:08:04.000Z 97 1111.1999511719 2021-11-17T13:08:07.000Z 97 1111 2021-11-17T13:08:09.000Z 100 1111 2021-11-17T13:08:10.000Z 100 1111 2021-11-17T13:08:15.000Z 101 1110.8000488281 2021-11-17T13:08:20.000Z 98 1109.5999755859 2021-11-17T13:08:23.000Z 102 1108.8000488281 2021-11-17T13:08:25.000Z 102 1108.1999511719 2021-11-17T13:08:27.000Z 102 1107.4000244141 2021-11-17T13:08:30.000Z 103 1106.8000488281 2021-11-17T13:08:31.000Z 103 1105.5999755859 2021-11-17T13:08:36.000Z 102 1105.1999511719 2021-11-17T13:08:38.000Z 99 1104.5999755859 2021-11-17T13:08:42.000Z 101 1104.4000244141 2021-11-17T13:08:43.000Z 101 1104 2021-11-17T13:08:45.000Z 102 1103.4000244141 2021-11-17T13:08:48.000Z 101 1102.8000488281 2021-11-17T13:08:54.000Z 102 1102 2021-11-17T13:08:58.000Z 99 1101.4000244141 2021-11-17T13:09:01.000Z 103 1101.4000244141 2021-11-17T13:09:02.000Z 102 1100.4000244141 2021-11-17T13:09:04.000Z 100 1099.1999511719 2021-11-17T13:09:07.000Z 102 1098.1999511719 2021-11-17T13:09:11.000Z 102 1097.8000488281 2021-11-17T13:09:16.000Z 102 1097.8000488281 2021-11-17T13:09:17.000Z 101 1098 2021-11-17T13:09:21.000Z 98 1098 2021-11-17T13:09:24.000Z 100 1097.4000244141 2021-11-17T13:09:29.000Z 104 1097.1999511719 2021-11-17T13:09:30.000Z 103 1097.4000244141 2021-11-17T13:09:38.000Z 99 1096.8000488281 2021-11-17T13:09:41.000Z 102 1096.4000244141 2021-11-17T13:09:43.000Z 101 1096.4000244141 2021-11-17T13:09:44.000Z 102 1096.8000488281 2021-11-17T13:09:52.000Z 102 1097.1999511719 2021-11-17T13:09:54.000Z 102 1098 2021-11-17T13:10:00.000Z 103 1098 2021-11-17T13:10:01.000Z 101 1099.1999511719 2021-11-17T13:10:08.000Z 103 1099.5999755859 2021-11-17T13:10:09.000Z 102 1100 2021-11-17T13:10:11.000Z 102 1100.1999511719 2021-11-17T13:10:13.000Z 101 1100.5999755859 2021-11-17T13:10:14.000Z 102 1100.5999755859 2021-11-17T13:10:15.000Z 101 1101.1999511719 2021-11-17T13:10:17.000Z 102 1101.8000488281 2021-11-17T13:10:19.000Z 103 1102.1999511719 2021-11-17T13:10:20.000Z 101 1102.4000244141 2021-11-17T13:10:22.000Z 102 1103 2021-11-17T13:10:25.000Z 103 1104.1999511719 2021-11-17T13:10:29.000Z 100 1104.4000244141 2021-11-17T13:10:30.000Z 99 1104.4000244141 2021-11-17T13:10:31.000Z 102 1105.1999511719 2021-11-17T13:10:34.000Z 101 1106.4000244141 2021-11-17T13:10:39.000Z 100 1107 2021-11-17T13:10:43.000Z 101 1107.5999755859 2021-11-17T13:10:46.000Z 101 1108 2021-11-17T13:10:52.000Z 100 1108.5999755859 2021-11-17T13:10:58.000Z 103 1108.8000488281 2021-11-17T13:10:59.000Z 103 1109 2021-11-17T13:11:03.000Z 102 1109 2021-11-17T13:11:07.000Z 105 1109.5999755859 2021-11-17T13:11:12.000Z 105 1109.8000488281 2021-11-17T13:11:13.000Z 105 1110.1999511719 2021-11-17T13:11:15.000Z 103 1111 2021-11-17T13:11:20.000Z 104 1112 2021-11-17T13:11:25.000Z 103 1112.4000244141 2021-11-17T13:11:27.000Z 100 1113 2021-11-17T13:11:31.000Z 101 1113.1999511719 2021-11-17T13:11:32.000Z 103 1114.1999511719 2021-11-17T13:11:39.000Z 104 1114.5999755859 2021-11-17T13:11:40.000Z 104 1115.4000244141 2021-11-17T13:11:42.000Z 105 1116 2021-11-17T13:11:48.000Z 105 1116.8000488281 2021-11-17T13:11:50.000Z 103 1117.5999755859 2021-11-17T13:11:52.000Z 106 1117.8000488281 2021-11-17T13:11:53.000Z 106 1118 2021-11-17T13:11:54.000Z 103 1118 2021-11-17T13:11:56.000Z 106 1117.5999755859 2021-11-17T13:12:00.000Z 108 1117.1999511719 2021-11-17T13:12:05.000Z 102 1117.4000244141 2021-11-17T13:12:06.000Z 102 1117.5999755859 2021-11-17T13:12:09.000Z 102 1116.8000488281 2021-11-17T13:12:13.000Z 101 1115.1999511719 2021-11-17T13:12:18.000Z 103 1114.8000488281 2021-11-17T13:12:19.000Z 100 1113.8000488281 2021-11-17T13:12:21.000Z 101 1112.8000488281 2021-11-17T13:12:24.000Z 103 1111.4000244141 2021-11-17T13:12:26.000Z 101 1110 2021-11-17T13:12:29.000Z 101 1108.1999511719 2021-11-17T13:12:31.000Z 101 1106.8000488281 2021-11-17T13:12:33.000Z 102 1105.5999755859 2021-11-17T13:12:35.000Z 100 1104.4000244141 2021-11-17T13:12:40.000Z 101 1102.8000488281 2021-11-17T13:12:42.000Z 103 1102.4000244141 2021-11-17T13:12:43.000Z 104 1101.5999755859 2021-11-17T13:12:45.000Z 102 1101.1999511719 2021-11-17T13:12:46.000Z 99 1100.1999511719 2021-11-17T13:12:48.000Z 100 1099.1999511719 2021-11-17T13:12:51.000Z 100 1098.1999511719 2021-11-17T13:12:55.000Z 97 1097.4000244141 2021-11-17T13:12:58.000Z 95 1096.8000488281 2021-11-17T13:13:00.000Z 101 1096.4000244141 2021-11-17T13:13:02.000Z 105 1096.4000244141 2021-11-17T13:13:04.000Z 110 1096.4000244141 2021-11-17T13:13:05.000Z 116 1096.4000244141 2021-11-17T13:13:06.000Z 117 1095.8000488281 2021-11-17T13:13:12.000Z 118 1095.4000244141 2021-11-17T13:13:14.000Z 117 1094.5999755859 2021-11-17T13:13:17.000Z 115 1094.1999511719 2021-11-17T13:13:20.000Z 115 1094.1999511719 2021-11-17T13:13:21.000Z 115 1094.1999511719 2021-11-17T13:13:23.000Z 118 1093.4000244141 2021-11-17T13:13:24.000Z 117 1092.8000488281 2021-11-17T13:13:28.000Z 120 1092.4000244141 2021-11-17T13:13:30.000Z 120 1091.8000488281 2021-11-17T13:13:36.000Z 116 1091.8000488281 2021-11-17T13:13:37.000Z 115 1091.1999511719 2021-11-17T13:13:41.000Z 114 1091 2021-11-17T13:13:43.000Z 113 1091 2021-11-17T13:13:50.000Z 112 1091.1999511719 2021-11-17T13:13:56.000Z 111 1091.1999511719 2021-11-17T13:13:57.000Z 112 1091.8000488281 2021-11-17T13:14:04.000Z 111 1092.4000244141 2021-11-17T13:14:07.000Z 111 1093.4000244141 2021-11-17T13:14:11.000Z 111 1094.5999755859 2021-11-17T13:14:15.000Z 111 1094.5999755859 2021-11-17T13:14:17.000Z 112 1095.5999755859 2021-11-17T13:14:24.000Z 109 1096 2021-11-17T13:14:25.000Z 109 1096.5999755859 2021-11-17T13:14:27.000Z 109 1096.5999755859 2021-11-17T13:14:28.000Z 109 1096.8000488281 2021-11-17T13:14:30.000Z 109 1096.8000488281 2021-11-17T13:14:37.000Z 109 1096.8000488281 2021-11-17T13:14:38.000Z 109 1097 2021-11-17T13:14:42.000Z 109 1097.8000488281 2021-11-17T13:14:44.000Z 108 1098.8000488281 2021-11-17T13:14:47.000Z 109 1099.1999511719 2021-11-17T13:14:48.000Z 109 1100 2021-11-17T13:14:53.000Z 107 1100.4000244141 2021-11-17T13:14:56.000Z 111 1101 2021-11-17T13:14:58.000Z 112 1101.4000244141 2021-11-17T13:14:59.000Z 112 1102.1999511719 2021-11-17T13:15:03.000Z 111 1103.1999511719 2021-11-17T13:15:08.000Z 109 1103.4000244141 2021-11-17T13:15:09.000Z 111 1104.4000244141 2021-11-17T13:15:12.000Z 107 1104.8000488281 2021-11-17T13:15:13.000Z 110 1105.4000244141 2021-11-17T13:15:16.000Z 108 1106.5999755859 2021-11-17T13:15:25.000Z 108 1106.8000488281 2021-11-17T13:15:26.000Z 110 1107.4000244141 2021-11-17T13:15:30.000Z 107 1107.8000488281 2021-11-17T13:15:32.000Z 110 1107.8000488281 2021-11-17T13:15:35.000Z 113 1108 2021-11-17T13:15:36.000Z 113 1108.8000488281 2021-11-17T13:15:40.000Z 114 1109 2021-11-17T13:15:42.000Z 111 1109 2021-11-17T13:15:44.000Z 111 1109.1999511719 2021-11-17T13:15:50.000Z 111 1109.4000244141 2021-11-17T13:15:51.000Z 112 1110 2021-11-17T13:15:54.000Z 113 1111.1999511719 2021-11-17T13:15:58.000Z 110 1111.4000244141 2021-11-17T13:15:59.000Z 110 1111.4000244141 2021-11-17T13:16:02.000Z 114 1111.4000244141 2021-11-17T13:16:03.000Z 110 1112.5999755859 2021-11-17T13:16:08.000Z 109 1113 2021-11-17T13:16:09.000Z 111 1113.5999755859 2021-11-17T13:16:11.000Z 106 1113.5999755859 2021-11-17T13:16:12.000Z 106 1113.8000488281 2021-11-17T13:16:13.000Z 105 1114.8000488281 2021-11-17T13:16:18.000Z 105 1115 2021-11-17T13:16:19.000Z 105 1116 2021-11-17T13:16:23.000Z 106 1117 2021-11-17T13:16:28.000Z 106 1117 2021-11-17T13:16:29.000Z 105 1116 2021-11-17T13:16:37.000Z 104 1115.8000488281 2021-11-17T13:16:38.000Z 104 1115.5999755859 2021-11-17T13:16:45.000Z 104 1114.8000488281 2021-11-17T13:16:48.000Z 104 1114.5999755859 2021-11-17T13:16:51.000Z 103 1114.5999755859 2021-11-17T13:16:57.000Z 103 1114.1999511719 2021-11-17T13:17:04.000Z 103 1114 2021-11-17T13:17:07.000Z 106 1113.8000488281 2021-11-17T13:17:09.000Z 107 1113.8000488281 2021-11-17T13:17:11.000Z 108 1113.8000488281 2021-11-17T13:17:13.000Z 105 1113.1999511719 2021-11-17T13:17:19.000Z 105 1112.8000488281 2021-11-17T13:17:23.000Z 105 1111.5999755859 2021-11-17T13:17:25.000Z 106 1111 2021-11-17T13:17:26.000Z 104 1110.5999755859 2021-11-17T13:17:27.000Z 105 1108.8000488281 2021-11-17T13:17:29.000Z 105 1107.4000244141 2021-11-17T13:17:31.000Z 105 1107.1999511719 2021-11-17T13:17:32.000Z 105 1106.5999755859 2021-11-17T13:17:33.000Z 107 1106.1999511719 2021-11-17T13:17:34.000Z 107 1105.4000244141 2021-11-17T13:17:37.000Z 104 1104.4000244141 2021-11-17T13:17:38.000Z 105 1103.1999511719 2021-11-17T13:17:40.000Z 105 1101.8000488281 2021-11-17T13:17:43.000Z 105 1100.4000244141 2021-11-17T13:17:46.000Z 105 1099.4000244141 2021-11-17T13:17:50.000Z 104 1098.1999511719 2021-11-17T13:17:53.000Z 103 1098 2021-11-17T13:17:54.000Z 102 1097 2021-11-17T13:17:57.000Z 105 1096.1999511719 2021-11-17T13:18:01.000Z 105 1096 2021-11-17T13:18:03.000Z 106 1095 2021-11-17T13:18:06.000Z 108 1094 2021-11-17T13:18:09.000Z 109 1093.5999755859 2021-11-17T13:18:10.000Z 109 1092.1999511719 2021-11-17T13:18:14.000Z 108 1091.5999755859 2021-11-17T13:18:16.000Z 108 1091.5999755859 2021-11-17T13:18:17.000Z 112 1091.1999511719 2021-11-17T13:18:18.000Z 112 1089.8000488281 2021-11-17T13:18:22.000Z 110 1089.4000244141 2021-11-17T13:18:24.000Z 107 1088.8000488281 2021-11-17T13:18:26.000Z 105 1087.5999755859 2021-11-17T13:18:29.000Z 106 1086.8000488281 2021-11-17T13:18:31.000Z 103 1086.4000244141 2021-11-17T13:18:33.000Z 103 1085.1999511719 2021-11-17T13:18:36.000Z 105 1084.5999755859 2021-11-17T13:18:38.000Z 108 1084.1999511719 2021-11-17T13:18:39.000Z 107 1083.1999511719 2021-11-17T13:18:41.000Z 105 1082.5999755859 2021-11-17T13:18:43.000Z 106 1081.8000488281 2021-11-17T13:18:46.000Z 105 1080.5999755859 2021-11-17T13:18:51.000Z 103 1080.5999755859 2021-11-17T13:18:52.000Z 104 1079.5999755859 2021-11-17T13:18:57.000Z 105 1079 2021-11-17T13:19:00.000Z 105 1078.4000244141 2021-11-17T13:19:02.000Z 102 1077.5999755859 2021-11-17T13:19:07.000Z 101 1077.1999511719 2021-11-17T13:19:09.000Z 102 1076.4000244141 2021-11-17T13:19:14.000Z 102 1076 2021-11-17T13:19:18.000Z 103 1075.5999755859 2021-11-17T13:19:22.000Z 103 1075.8000488281 2021-11-17T13:19:28.000Z 104 1075.5999755859 2021-11-17T13:19:29.000Z 105 1075 2021-11-17T13:19:33.000Z 108 1073.8000488281 2021-11-17T13:19:36.000Z 108 1072.5999755859 2021-11-17T13:19:40.000Z 107 1072.4000244141 2021-11-17T13:19:43.000Z 109 1072.1999511719 2021-11-17T13:19:45.000Z 105 1071.4000244141 2021-11-17T13:19:48.000Z 104 1071 2021-11-17T13:19:50.000Z 106 1070.4000244141 2021-11-17T13:19:53.000Z 103 1070 2021-11-17T13:19:57.000Z 104 1069.4000244141 2021-11-17T13:20:00.000Z 104 1068.8000488281 2021-11-17T13:20:02.000Z 101 1068.4000244141 2021-11-17T13:20:03.000Z 101 1068.1999511719 2021-11-17T13:20:04.000Z 100 1067.1999511719 2021-11-17T13:20:09.000Z 101 1066 2021-11-17T13:20:13.000Z 100 1064.8000488281 2021-11-17T13:20:16.000Z 99 1063.8000488281 2021-11-17T13:20:19.000Z 99 1062.5999755859 2021-11-17T13:20:21.000Z 101 1061.4000244141 2021-11-17T13:20:24.000Z 100 1060.5999755859 2021-11-17T13:20:26.000Z 99 1060.1999511719 2021-11-17T13:20:27.000Z 99 1059 2021-11-17T13:20:29.000Z 100 1057.8000488281 2021-11-17T13:20:33.000Z 100 1056.4000244141 2021-11-17T13:20:37.000Z 99 1055 2021-11-17T13:20:41.000Z 99 1054.5999755859 2021-11-17T13:20:42.000Z 99 1054 2021-11-17T13:20:46.000Z 101 1053.1999511719 2021-11-17T13:20:50.000Z 98 1052.8000488281 2021-11-17T13:20:52.000Z 98 1052.8000488281 2021-11-17T13:20:53.000Z 98 1051.8000488281 2021-11-17T13:21:00.000Z 99 1050.8000488281 2021-11-17T13:21:03.000Z 96 1050.8000488281 2021-11-17T13:21:04.000Z 95 1050.5999755859 2021-11-17T13:21:05.000Z 97 1050 2021-11-17T13:21:08.000Z 100 1049.4000244141 2021-11-17T13:21:10.000Z 100 1049 2021-11-17T13:21:13.000Z 99 1048.4000244141 2021-11-17T13:21:18.000Z 97 1047.1999511719 2021-11-17T13:21:22.000Z 96 1046.1999511719 2021-11-17T13:21:26.000Z 100 1046 2021-11-17T13:21:27.000Z 98 1045.5999755859 2021-11-17T13:21:28.000Z 98 1045.1999511719 2021-11-17T13:21:29.000Z 98 1044.8000488281 2021-11-17T13:21:30.000Z 97 1044.4000244141 2021-11-17T13:21:33.000Z 100 1044.1999511719 2021-11-17T13:21:34.000Z 98 1044 2021-11-17T13:21:35.000Z 98 1043 2021-11-17T13:21:40.000Z 97 1041.8000488281 2021-11-17T13:21:45.000Z 100 1041.4000244141 2021-11-17T13:21:47.000Z 96 1040.8000488281 2021-11-17T13:21:53.000Z 98 1040.8000488281 2021-11-17T13:21:55.000Z 98 1040.8000488281 2021-11-17T13:22:05.000Z 94 1040.8000488281 2021-11-17T13:22:08.000Z 93 1040.5999755859 2021-11-17T13:22:14.000Z 89 1040.4000244141 2021-11-17T13:22:16.000Z 92 1040.1999511719 2021-11-17T13:22:18.000Z 92 1040 2021-11-17T13:22:28.000Z 90 1040.1999511719 2021-11-17T13:22:36.000Z 88 1040 2021-11-17T13:22:37.000Z 87 1039.8000488281 2021-11-17T13:22:41.000Z 88 1039.1999511719 2021-11-17T13:22:42.000Z 86 1038.5999755859 2021-11-17T13:22:45.000Z 89 1038.1999511719 2021-11-17T13:22:47.000Z 92 1038.1999511719 2021-11-17T13:22:48.000Z 96 1038 2021-11-17T13:22:50.000Z 93 1037.8000488281 2021-11-17T13:22:52.000Z 95 1038.1999511719 2021-11-17T13:23:00.000Z 99 1038.4000244141 2021-11-17T13:23:03.000Z 96 1039.4000244141 2021-11-17T13:23:08.000Z 93 1039.8000488281 2021-11-17T13:23:10.000Z 94 1040.1999511719 2021-11-17T13:23:12.000Z 93 1040.5999755859 2021-11-17T13:23:17.000Z 90 1041 2021-11-17T13:23:20.000Z 92 1042 2021-11-17T13:23:24.000Z 91 1042.1999511719 2021-11-17T13:23:25.000Z 97 1042.5999755859 2021-11-17T13:23:26.000Z 97 1043 2021-11-17T13:23:27.000Z 97 1044.1999511719 2021-11-17T13:23:33.000Z 96 1044.8000488281 2021-11-17T13:23:36.000Z 93 1045.4000244141 2021-11-17T13:23:38.000Z 90 1046 2021-11-17T13:23:41.000Z 93 1046.5999755859 2021-11-17T13:23:43.000Z 92 1046.8000488281 2021-11-17T13:23:44.000Z 93 1047.1999511719 2021-11-17T13:23:45.000Z 92 1047.5999755859 2021-11-17T13:23:48.000Z 94 1048.4000244141 2021-11-17T13:23:51.000Z 91 1049 2021-11-17T13:23:52.000Z 94 1050 2021-11-17T13:23:55.000Z 94 1051.1999511719 2021-11-17T13:24:00.000Z 97 1051.5999755859 2021-11-17T13:24:03.000Z 99 1051.8000488281 2021-11-17T13:24:05.000Z 101 1052 2021-11-17T13:24:11.000Z 99 1052.4000244141 2021-11-17T13:24:19.000Z 97 1052.5999755859 2021-11-17T13:24:21.000Z 99 1053.4000244141 2021-11-17T13:24:27.000Z 101 1054.1999511719 2021-11-17T13:24:32.000Z 99 1054.4000244141 2021-11-17T13:24:33.000Z 98 1054.4000244141 2021-11-17T13:24:34.000Z 100 1055.4000244141 2021-11-17T13:24:41.000Z 102 1055.8000488281 2021-11-17T13:24:43.000Z 101 1056 2021-11-17T13:24:47.000Z 98 1056.1999511719 2021-11-17T13:24:49.000Z 101 1056.5999755859 2021-11-17T13:24:51.000Z 102 1057.1999511719 2021-11-17T13:24:53.000Z 103 1057.8000488281 2021-11-17T13:24:54.000Z 102 1058.8000488281 2021-11-17T13:24:56.000Z 96 1059 2021-11-17T13:24:57.000Z 96 1059.8000488281 2021-11-17T13:25:02.000Z 96 1060.1999511719 2021-11-17T13:25:03.000Z 96 1061.4000244141 2021-11-17T13:25:07.000Z 96 1062.1999511719 2021-11-17T13:25:12.000Z 96 1062.8000488281 2021-11-17T13:25:14.000Z 95 1063.4000244141 2021-11-17T13:25:18.000Z 98 1063.8000488281 2021-11-17T13:25:22.000Z 98 1064 2021-11-17T13:25:23.000Z 97 1064.8000488281 2021-11-17T13:25:29.000Z 99 1066 2021-11-17T13:25:33.000Z 98 1066.1999511719 2021-11-17T13:25:34.000Z 98 1067.1999511719 2021-11-17T13:25:38.000Z 98 1067.8000488281 2021-11-17T13:25:41.000Z 97 1068.1999511719 2021-11-17T13:25:42.000Z 97 1068.8000488281 2021-11-17T13:25:45.000Z 95 1069.1999511719 2021-11-17T13:25:47.000Z 94 1070.1999511719 2021-11-17T13:25:54.000Z 96 1070.5999755859 2021-11-17T13:25:55.000Z 95 1072 2021-11-17T13:26:02.000Z 94 1072.5999755859 2021-11-17T13:26:05.000Z 96 1073.1999511719 2021-11-17T13:26:07.000Z 97 1074.1999511719 2021-11-17T13:26:15.000Z 97 1075.4000244141 2021-11-17T13:26:19.000Z 97 1076.1999511719 2021-11-17T13:26:23.000Z 93 1076.4000244141 2021-11-17T13:26:24.000Z 94 1076.8000488281 2021-11-17T13:26:26.000Z 96 1077 2021-11-17T13:26:27.000Z 92 1077.4000244141 2021-11-17T13:26:30.000Z 95 1077.4000244141 2021-11-17T13:26:35.000Z 95 1077.5999755859 2021-11-17T13:26:41.000Z 95 1077.8000488281 2021-11-17T13:26:42.000Z 92 1077.8000488281 2021-11-17T13:26:43.000Z 95 1078.5999755859 2021-11-17T13:26:48.000Z 95 1078.8000488281 2021-11-17T13:26:49.000Z 95 1079 2021-11-17T13:26:56.000Z 96 1079.4000244141 2021-11-17T13:27:03.000Z 94 1079.8000488281 2021-11-17T13:27:04.000Z 93 1080 2021-11-17T13:27:06.000Z 96 1080 2021-11-17T13:27:09.000Z 94 1080 2021-11-17T13:27:10.000Z 100 1080 2021-11-17T13:27:11.000Z 100 1080.1999511719 2021-11-17T13:27:13.000Z 101 1080.5999755859 2021-11-17T13:27:15.000Z 101 1080.8000488281 2021-11-17T13:27:17.000Z 101 1081.1999511719 2021-11-17T13:27:19.000Z 101 1081.5999755859 2021-11-17T13:27:21.000Z 101 1082.1999511719 2021-11-17T13:27:23.000Z 101 1083.1999511719 2021-11-17T13:27:27.000Z 100 1083.4000244141 2021-11-17T13:27:28.000Z 100 1083.1999511719 2021-11-17T13:27:35.000Z 100 1083 2021-11-17T13:27:41.000Z 100 1083.8000488281 2021-11-17T13:27:47.000Z 94 1084 2021-11-17T13:27:49.000Z 92 1084 2021-11-17T13:27:51.000Z 89 1084 2021-11-17T13:27:56.000Z 90 1084 2021-11-17T13:27:57.000Z 90 1083.5999755859 2021-11-17T13:28:01.000Z 90 1084.1999511719 2021-11-17T13:28:04.000Z 88 1084.5999755859 2021-11-17T13:28:06.000Z 91 1084.8000488281 2021-11-17T13:28:08.000Z 90 1085.4000244141 2021-11-17T13:28:12.000Z 89 1085.5999755859 2021-11-17T13:28:16.000Z 89 1086.8000488281 2021-11-17T13:28:19.000Z 89 1087.8000488281 2021-11-17T13:28:22.000Z 89 1088 2021-11-17T13:28:23.000Z 92 1088.8000488281 2021-11-17T13:28:27.000Z 93 1089.1999511719 2021-11-17T13:28:28.000Z 90 1089.5999755859 2021-11-17T13:28:29.000Z 93 1090.1999511719 2021-11-17T13:28:32.000Z 93 1091.1999511719 2021-11-17T13:28:36.000Z 92 1091.4000244141 2021-11-17T13:28:37.000Z 92 1091.5999755859 2021-11-17T13:28:39.000Z 95 1092.4000244141 2021-11-17T13:28:42.000Z 99 1092.5999755859 2021-11-17T13:28:43.000Z 100 1093.1999511719 2021-11-17T13:28:46.000Z 101 1093.1999511719 2021-11-17T13:28:47.000Z 99 1093.5999755859 2021-11-17T13:28:49.000Z 100 1094.5999755859 2021-11-17T13:28:53.000Z 101 1095 2021-11-17T13:28:56.000Z 101 1095.4000244141 2021-11-17T13:28:59.000Z 104 1095.5999755859 2021-11-17T13:29:01.000Z 104 1096.8000488281 2021-11-17T13:29:07.000Z 105 1097.8000488281 2021-11-17T13:29:10.000Z 105 1098.1999511719 2021-11-17T13:29:11.000Z 108 1098.4000244141 2021-11-17T13:29:12.000Z 103 1099.1999511719 2021-11-17T13:29:17.000Z 106 1099.5999755859 2021-11-17T13:29:18.000Z 105 1100.1999511719 2021-11-17T13:29:21.000Z 102 1101.4000244141 2021-11-17T13:29:27.000Z 103 1101.5999755859 2021-11-17T13:29:29.000Z 106 1102.4000244141 2021-11-17T13:29:34.000Z 106 1103 2021-11-17T13:29:37.000Z 105 1103.5999755859 2021-11-17T13:29:39.000Z 106 1104.8000488281 2021-11-17T13:29:42.000Z 105 1105.8000488281 2021-11-17T13:29:47.000Z 103 1106.1999511719 2021-11-17T13:29:50.000Z 107 1106.5999755859 2021-11-17T13:29:52.000Z 103 1106.8000488281 2021-11-17T13:29:54.000Z 104 1107 2021-11-17T13:29:56.000Z 102 1108 2021-11-17T13:29:59.000Z 99 1108.8000488281 2021-11-17T13:30:03.000Z 93 1109 2021-11-17T13:30:05.000Z 91 1109.5999755859 2021-11-17T13:30:07.000Z 91 1110 2021-11-17T13:30:10.000Z 91 1111.1999511719 2021-11-17T13:30:14.000Z 90 1111.8000488281 2021-11-17T13:30:17.000Z 92 1112.1999511719 2021-11-17T13:30:21.000Z 92 1113.1999511719 2021-11-17T13:30:26.000Z 95 1113.5999755859 2021-11-17T13:30:32.000Z 92 1114.4000244141 2021-11-17T13:30:35.000Z 92 1114.5999755859 2021-11-17T13:30:36.000Z 93 1113.8000488281 2021-11-17T13:30:42.000Z 96 1113.5999755859 2021-11-17T13:30:44.000Z 94 1113.4000244141 2021-11-17T13:30:46.000Z 94 1113.4000244141 2021-11-17T13:30:48.000Z 93 1112.5999755859 2021-11-17T13:30:54.000Z 95 1112.4000244141 2021-11-17T13:30:56.000Z 96 1112.4000244141 2021-11-17T13:31:03.000Z 96 1112.4000244141 2021-11-17T13:31:05.000Z 92 1112.1999511719 2021-11-17T13:31:10.000Z 94 1112.4000244141 2021-11-17T13:31:15.000Z 95 1113 2021-11-17T13:31:16.000Z 96 1113.4000244141 2021-11-17T13:31:17.000Z 94 1114.1999511719 2021-11-17T13:31:19.000Z 95 1114.4000244141 2021-11-17T13:31:20.000Z 95 1114.5999755859 2021-11-17T13:31:21.000Z 95 1115 2021-11-17T13:31:23.000Z 96 1115.1999511719 2021-11-17T13:31:24.000Z 96 1115.5999755859 2021-11-17T13:31:26.000Z 98 1115.5999755859 2021-11-17T13:31:27.000Z 95 1115.4000244141 2021-11-17T13:31:30.000Z 98 1114.5999755859 2021-11-17T13:31:33.000Z 95 1114.4000244141 2021-11-17T13:31:34.000Z 96 1114.4000244141 2021-11-17T13:31:37.000Z 99 1115 2021-11-17T13:31:43.000Z 97 1115.4000244141 2021-11-17T13:31:49.000Z 100 1115.5999755859 2021-11-17T13:31:50.000Z 105 1115.8000488281 2021-11-17T13:31:53.000Z 108 1116.1999511719 2021-11-17T13:31:54.000Z 108 1117 2021-11-17T13:31:56.000Z 108 1118.1999511719 2021-11-17T13:32:00.000Z 107 1119.8000488281 2021-11-17T13:32:06.000Z 106 1120.5999755859 2021-11-17T13:32:09.000Z 109 1120.8000488281 2021-11-17T13:32:11.000Z 104 1120.8000488281 2021-11-17T13:32:12.000Z 104 1121.1999511719 2021-11-17T13:32:15.000Z 103 1122 2021-11-17T13:32:18.000Z 104 1122.8000488281 2021-11-17T13:32:20.000Z 100 1123.1999511719 2021-11-17T13:32:21.000Z 99 1124.1999511719 2021-11-17T13:32:26.000Z 100 1124.4000244141 2021-11-17T13:32:27.000Z 103 1125.4000244141 2021-11-17T13:32:30.000Z 107 1125.8000488281 2021-11-17T13:32:31.000Z 107 1126.8000488281 2021-11-17T13:32:34.000Z 108 1127.1999511719 2021-11-17T13:32:36.000Z 107 1125.4000244141 2021-11-17T13:32:41.000Z 107 1124.4000244141 2021-11-17T13:32:42.000Z 107 1123.4000244141 2021-11-17T13:32:45.000Z 104 1123.1999511719 2021-11-17T13:32:46.000Z 106 1122.5999755859 2021-11-17T13:32:50.000Z 109 1122.4000244141 2021-11-17T13:32:52.000Z 107 1122 2021-11-17T13:32:53.000Z 107 1120.8000488281 2021-11-17T13:32:57.000Z 104 1119.5999755859 2021-11-17T13:33:00.000Z 103 1119.4000244141 2021-11-17T13:33:01.000Z 102 1118.8000488281 2021-11-17T13:33:04.000Z 105 1118.1999511719 2021-11-17T13:33:05.000Z 105 1117.8000488281 2021-11-17T13:33:06.000Z 105 1117.5999755859 2021-11-17T13:33:07.000Z 104 1117.1999511719 2021-11-17T13:33:09.000Z 104 1117.1999511719 2021-11-17T13:33:11.000Z 105 1116.5999755859 2021-11-17T13:33:13.000Z 109 1115.8000488281 2021-11-17T13:33:16.000Z 109 1115.4000244141 2021-11-17T13:33:17.000Z 107 1114.4000244141 2021-11-17T13:33:19.000Z 107 1113.4000244141 2021-11-17T13:33:23.000Z 108 1113.1999511719 2021-11-17T13:33:24.000Z 108 1111.8000488281 2021-11-17T13:33:27.000Z 107 1110.5999755859 2021-11-17T13:33:30.000Z 105 1110.1999511719 2021-11-17T13:33:31.000Z 106 1109.4000244141 2021-11-17T13:33:35.000Z 105 1109 2021-11-17T13:33:38.000Z 104 1109 2021-11-17T13:33:41.000Z 101 1109.4000244141 2021-11-17T13:33:44.000Z 105 1109.5999755859 2021-11-17T13:33:45.000Z 103 1110.5999755859 2021-11-17T13:33:48.000Z 103 1110.8000488281 2021-11-17T13:33:49.000Z 100 1111.5999755859 2021-11-17T13:33:52.000Z 103 1112.1999511719 2021-11-17T13:33:53.000Z 102 1112.8000488281 2021-11-17T13:33:55.000Z 104 1113.4000244141 2021-11-17T13:33:57.000Z 103 1113.5999755859 2021-11-17T13:33:58.000Z 103 1114.4000244141 2021-11-17T13:34:01.000Z 102 1115.5999755859 2021-11-17T13:34:06.000Z 101 1116 2021-11-17T13:34:07.000Z 101 1116.8000488281 2021-11-17T13:34:11.000Z 101 1117.5999755859 2021-11-17T13:34:17.000Z 101 1117.8000488281 2021-11-17T13:34:18.000Z 101 1118.1999511719 2021-11-17T13:34:22.000Z 100 1118.8000488281 2021-11-17T13:34:25.000Z 98 1119.4000244141 2021-11-17T13:34:28.000Z 101 1120 2021-11-17T13:34:33.000Z 102 1120.4000244141 2021-11-17T13:34:36.000Z 99 1120.8000488281 2021-11-17T13:34:38.000Z 102 1121.4000244141 2021-11-17T13:34:39.000Z 101 1122.4000244141 2021-11-17T13:34:44.000Z 102 1123.4000244141 2021-11-17T13:34:48.000Z 105 1123.8000488281 2021-11-17T13:34:50.000Z 108 1124.5999755859 2021-11-17T13:34:55.000Z 109 1125.4000244141 2021-11-17T13:34:58.000Z 106 1125.8000488281 2021-11-17T13:34:59.000Z 106 1126 2021-11-17T13:35:00.000Z 106 1126.5999755859 2021-11-17T13:35:03.000Z 106 1127 2021-11-17T13:35:05.000Z 105 1127.8000488281 2021-11-17T13:35:08.000Z 106 1128.1999511719 2021-11-17T13:35:11.000Z 106 1129 2021-11-17T13:35:18.000Z 107 1129.5999755859 2021-11-17T13:35:21.000Z 107 1130 2021-11-17T13:35:27.000Z 105 1130.5999755859 2021-11-17T13:35:30.000Z 104 1131.8000488281 2021-11-17T13:35:35.000Z 104 1132.8000488281 2021-11-17T13:35:39.000Z 105 1133 2021-11-17T13:35:40.000Z 104 1134 2021-11-17T13:35:45.000Z 103 1135 2021-11-17T13:35:50.000Z 104 1135.1999511719 2021-11-17T13:35:51.000Z 103 1136.4000244141 2021-11-17T13:35:55.000Z 101 1137.5999755859 2021-11-17T13:35:58.000Z 99 1137.8000488281 2021-11-17T13:36:00.000Z 101 1138.5999755859 2021-11-17T13:36:06.000Z 100 1139.4000244141 2021-11-17T13:36:10.000Z 100 1139.5999755859 2021-11-17T13:36:11.000Z 100 1140.4000244141 2021-11-17T13:36:18.000Z 100 1140.5999755859 2021-11-17T13:36:19.000Z 99 1141.8000488281 2021-11-17T13:36:22.000Z 100 1142.8000488281 2021-11-17T13:36:27.000Z 97 1142.8000488281 2021-11-17T13:36:28.000Z 99 1143 2021-11-17T13:36:29.000Z 99 1143.1999511719 2021-11-17T13:36:30.000Z 100 1143.1999511719 2021-11-17T13:36:32.000Z 109 1144.4000244141 2021-11-17T13:36:37.000Z 111 1145.4000244141 2021-11-17T13:36:41.000Z 112 1145.5999755859 2021-11-17T13:36:42.000Z 111 1145.8000488281 2021-11-17T13:36:44.000Z 114 1146.5999755859 2021-11-17T13:36:47.000Z 115 1147.5999755859 2021-11-17T13:36:51.000Z 112 1148 2021-11-17T13:36:53.000Z 109 1148.8000488281 2021-11-17T13:36:56.000Z 110 1149.5999755859 2021-11-17T13:37:01.000Z 110 1150 2021-11-17T13:37:03.000Z 108 1151 2021-11-17T13:37:11.000Z 107 1151.5999755859 2021-11-17T13:37:14.000Z 104 1152 2021-11-17T13:37:16.000Z 103 1153.1999511719 2021-11-17T13:37:20.000Z 102 1154 2021-11-17T13:37:22.000Z 103 1154.4000244141 2021-11-17T13:37:25.000Z 102 1155.5999755859 2021-11-17T13:37:30.000Z 102 1155.8000488281 2021-11-17T13:37:31.000Z 101 1156.5999755859 2021-11-17T13:37:35.000Z 101 1157.8000488281 2021-11-17T13:37:41.000Z 101 1158.4000244141 2021-11-17T13:37:43.000Z 102 1158.8000488281 2021-11-17T13:37:45.000Z 102 1160 2021-11-17T13:37:48.000Z 101 1161 2021-11-17T13:37:53.000Z 99 1162.4000244141 2021-11-17T13:37:57.000Z 100 1163.4000244141 2021-11-17T13:38:02.000Z 103 1164.1999511719 2021-11-17T13:38:06.000Z 106 1164.5999755859 2021-11-17T13:38:07.000Z 106 1165.8000488281 2021-11-17T13:38:13.000Z 108 1166.1999511719 2021-11-17T13:38:16.000Z 108 1166.4000244141 2021-11-17T13:38:18.000Z 109 1167.1999511719 2021-11-17T13:38:22.000Z 108 1167.5999755859 2021-11-17T13:38:25.000Z 108 1168.1999511719 2021-11-17T13:38:31.000Z 109 1168.8000488281 2021-11-17T13:38:34.000Z 109 1169.5999755859 2021-11-17T13:38:36.000Z 107 1170.1999511719 2021-11-17T13:38:38.000Z 110 1170.5999755859 2021-11-17T13:38:40.000Z 110 1171.8000488281 2021-11-17T13:38:45.000Z 108 1171.8000488281 2021-11-17T13:38:46.000Z 108 1172.5999755859 2021-11-17T13:38:56.000Z 105 1173 2021-11-17T13:38:58.000Z 105 1173.5999755859 2021-11-17T13:39:00.000Z 101 1173.8000488281 2021-11-17T13:39:01.000Z 98 1174 2021-11-17T13:39:03.000Z 96 1174.1999511719 2021-11-17T13:39:06.000Z 95 1174.5999755859 2021-11-17T13:39:09.000Z 95 1175 2021-11-17T13:39:14.000Z 96 1174.4000244141 2021-11-17T13:39:21.000Z 98 1174.4000244141 2021-11-17T13:39:26.000Z 99 1174.4000244141 2021-11-17T13:39:27.000Z 96 1174.1999511719 2021-11-17T13:39:28.000Z 99 1174.5999755859 2021-11-17T13:39:30.000Z 102 1174.4000244141 2021-11-17T13:39:32.000Z 98 1174.4000244141 2021-11-17T13:39:35.000Z 101 1174 2021-11-17T13:39:37.000Z 99 1174.4000244141 2021-11-17T13:39:42.000Z 102 1174.4000244141 2021-11-17T13:39:44.000Z 99 1174.5999755859 2021-11-17T13:39:47.000Z 99 1174.8000488281 2021-11-17T13:39:51.000Z 96 1174 2021-11-17T13:39:59.000Z 97 1173.8000488281 2021-11-17T13:40:04.000Z 101 1173.5999755859 2021-11-17T13:40:11.000Z 98 1173.5999755859 2021-11-17T13:40:12.000Z 97 1174.1999511719 2021-11-17T13:40:18.000Z 92 1174.4000244141 2021-11-17T13:40:19.000Z 96 1174.4000244141 2021-11-17T13:40:23.000Z 96 1174.1999511719 2021-11-17T13:40:32.000Z 93 1174.1999511719 2021-11-17T13:40:36.000Z 93 1174.1999511719 2021-11-17T13:40:38.000Z 93 1174.1999511719 2021-11-17T13:40:42.000Z 90 1174.8000488281 2021-11-17T13:40:46.000Z 87 1174.8000488281 2021-11-17T13:40:49.000Z 88 1174.8000488281 2021-11-17T13:40:53.000Z 84 1174.8000488281 2021-11-17T13:40:55.000Z 87 1174.8000488281 2021-11-17T13:40:57.000Z 84 1174.8000488281 2021-11-17T13:41:04.000Z 84 1174.8000488281 2021-11-17T13:41:11.000Z 81 1174.8000488281 2021-11-17T13:41:14.000Z 84 1174.8000488281 2021-11-17T13:41:15.000Z 86 1174.8000488281 2021-11-17T13:41:17.000Z 83 1174.8000488281 2021-11-17T13:41:22.000Z 80 1174.8000488281 2021-11-17T13:41:29.000Z 83 1174.8000488281 2021-11-17T13:41:42.000Z 79 1174.8000488281 2021-11-17T13:41:45.000Z 81 1174.8000488281 2021-11-17T13:41:53.000Z 78 1174.8000488281 2021-11-17T13:41:59.000Z 81 1174.8000488281 2021-11-17T13:42:00.000Z 81 1174.8000488281 2021-11-17T13:42:10.000Z 79 1174.8000488281 2021-11-17T13:42:15.000Z 82 1174.8000488281 2021-11-17T13:42:23.000Z 82 1174.8000488281 2021-11-17T13:42:39.000Z 83 1174.8000488281 2021-11-17T13:42:49.000Z 80 1174.8000488281 2021-11-17T13:42:54.000Z 79 1174.8000488281 2021-11-17T13:43:03.000Z 76 1174.8000488281 2021-11-17T13:43:04.000Z 79 1174.8000488281 2021-11-17T13:43:11.000Z 76 1174.8000488281 2021-11-17T13:43:14.000Z 78 1174.8000488281 2021-11-17T13:43:19.000Z 75 1174.8000488281 2021-11-17T13:43:21.000Z 78 1174.8000488281 2021-11-17T13:43:32.000Z 78 1174.8000488281 2021-11-17T13:43:40.000Z 74 1174.8000488281 2021-11-17T13:43:50.000Z 74 1174.8000488281 2021-11-17T13:44:03.000Z 74 1174.8000488281 2021-11-17T13:44:15.000Z 71 1174.8000488281 2021-11-17T13:44:19.000Z 76 1174.8000488281 2021-11-17T13:44:20.000Z 75 1174.8000488281 2021-11-17T13:44:26.000Z 79 1174.8000488281 2021-11-17T13:44:27.000Z 82 1174.8000488281 2021-11-17T13:44:29.000Z 85 1174.8000488281 2021-11-17T13:44:38.000Z 85 1174.8000488281 2021-11-17T13:44:47.000Z 82 1174.8000488281 2021-11-17T13:44:49.000Z 79 1174.8000488281 2021-11-17T13:44:51.000Z 81 1174.8000488281 2021-11-17T13:45:04.000Z 81 1174.8000488281 2021-11-17T13:45:13.000Z 82 1174.8000488281 2021-11-17T13:45:14.000Z 85 1174.8000488281 2021-11-17T13:45:17.000Z 90 1174.8000488281 2021-11-17T13:45:26.000Z 89 1174.8000488281 2021-11-17T13:45:28.000Z 85 1174.8000488281 2021-11-17T13:45:29.000Z 88 1174.8000488281 2021-11-17T13:45:42.000Z 85 1174.8000488281 2021-11-17T13:45:58.000Z 83 1174.8000488281 2021-11-17T13:46:03.000Z 80 1174.8000488281 2021-11-17T13:46:09.000Z 83 1174.8000488281 2021-11-17T13:46:10.000Z 80 1174.8000488281 2021-11-17T13:46:12.000Z 81 1174.8000488281 2021-11-17T13:46:17.000Z 78 1174.8000488281 2021-11-17T13:46:25.000Z 80 1174.8000488281 2021-11-17T13:46:27.000Z 77 1174.8000488281 2021-11-17T13:46:37.000Z 80 1174.8000488281 2021-11-17T13:46:38.000Z 80 1174.8000488281 2021-11-17T13:46:53.000Z 79 1174.8000488281 2021-11-17T13:46:59.000Z 75 1174.8000488281 2021-11-17T13:47:01.000Z 78 1174.8000488281 2021-11-17T13:47:09.000Z 78 1174.8000488281 2021-11-17T13:47:14.000Z 74 1174.8000488281 2021-11-17T13:47:29.000Z 74 1174.8000488281 2021-11-17T13:47:40.000Z 71 1174.8000488281 2021-11-17T13:47:51.000Z 75 1174.8000488281 2021-11-17T13:47:56.000Z 77 1174.8000488281 2021-11-17T13:48:10.000Z 81 1174.8000488281 2021-11-17T13:48:23.000Z 78 1174.8000488281 2021-11-17T13:48:26.000Z 81 1174.8000488281 2021-11-17T13:48:33.000Z 78 1174.8000488281 2021-11-17T13:48:34.000Z 77 1174.8000488281 2021-11-17T13:48:35.000Z 80 1174.8000488281 2021-11-17T13:48:40.000Z 76 1174.8000488281 2021-11-17T13:48:49.000Z 78 1174.8000488281 2021-11-17T13:48:53.000Z 75 1174.8000488281 2021-11-17T13:49:05.000Z 73 1174.8000488281 2021-11-17T13:49:12.000Z 76 1174.8000488281 2021-11-17T13:49:14.000Z 73 1174.8000488281 2021-11-17T13:49:16.000Z 70 1174.8000488281 2021-11-17T13:49:25.000Z 69 1174.8000488281 2021-11-17T13:49:37.000Z 65 1174.8000488281 2021-11-17T13:49:43.000Z 64 1174.8000488281 2021-11-17T13:49:45.000Z 64 1174.8000488281 2021-11-17T13:49:56.000Z 67 1174.8000488281 2021-11-17T13:49:57.000Z 63 1174.8000488281 2021-11-17T13:50:04.000Z 66 1174.8000488281 2021-11-17T13:50:13.000Z 63 1174.8000488281 2021-11-17T13:50:19.000Z 64 1174.8000488281 2021-11-17T13:50:21.000Z 65 1174.8000488281 2021-11-17T13:50:34.000Z 69 1174.8000488281 2021-11-17T13:50:36.000Z 65 1174.8000488281 2021-11-17T13:50:39.000Z 68 1174.8000488281 2021-11-17T13:50:45.000Z 66 1174.8000488281 2021-11-17T13:50:49.000Z 63 1174.8000488281 2021-11-17T13:50:51.000Z 66 1174.8000488281 2021-11-17T13:51:03.000Z 66 1174.8000488281 2021-11-17T13:51:06.000Z 69 1174.8000488281 2021-11-17T13:51:07.000Z 71 1174.8000488281 2021-11-17T13:51:12.000Z 68 1174.8000488281 2021-11-17T13:51:19.000Z 74 1174.8000488281 2021-11-17T13:51:20.000Z 71 1174.8000488281 2021-11-17T13:51:24.000Z 68 1174.8000488281 2021-11-17T13:51:26.000Z 65 1174.8000488281 2021-11-17T13:51:28.000Z 64 1174.8000488281 2021-11-17T13:51:35.000Z 67 1174.8000488281 2021-11-17T13:51:42.000Z 64 1174.8000488281 2021-11-17T13:51:52.000Z 61 1174.8000488281 2021-11-17T13:51:54.000Z 64 1174.8000488281 2021-11-17T13:51:55.000Z 64 1174.8000488281 2021-11-17T13:51:57.000Z 62 1174.8000488281 2021-11-17T13:52:00.000Z 65 1174.8000488281 2021-11-17T13:52:01.000Z 62 1174.8000488281 2021-11-17T13:52:03.000Z 59 1174.8000488281 2021-11-17T13:52:09.000Z 62 1174.8000488281 2021-11-17T13:52:12.000Z 59 1174.8000488281 2021-11-17T13:52:14.000Z 61 1174.8000488281 2021-11-17T13:52:18.000Z 58 1174.8000488281 2021-11-17T13:52:32.000Z 62 1174.8000488281 2021-11-17T13:52:37.000Z 60 1174.8000488281 2021-11-17T13:52:44.000Z 57 1174.8000488281 2021-11-17T13:52:45.000Z 60 1174.8000488281 2021-11-17T13:52:47.000Z 59 1174.8000488281 2021-11-17T13:52:51.000Z 62 1174.8000488281 2021-11-17T13:52:53.000Z 56 1174.8000488281 2021-11-17T13:52:54.000Z 56 1174.8000488281 2021-11-17T13:52:56.000Z 51 1174.8000488281 2021-11-17T13:52:57.000Z 51 1174.8000488281 2021-11-17T13:52:58.000Z 48 1174.8000488281 2021-11-17T13:53:03.000Z 47 1174.8000488281 2021-11-17T13:53:09.000Z 51 1174.8000488281 2021-11-17T13:53:13.000Z 54 1174.8000488281 2021-11-17T13:53:22.000Z 57 1174.8000488281 2021-11-17T13:53:24.000Z 58 1174.8000488281 2021-11-17T13:53:32.000Z 54 1174.8000488281 2021-11-17T13:53:33.000Z 57 1174.8000488281 2021-11-17T13:53:39.000Z 55 1174.8000488281 2021-11-17T13:53:42.000Z 60 1174.8000488281 2021-11-17T13:53:53.000Z 64 1174.8000488281 2021-11-17T13:53:59.000Z 60 1174.8000488281 2021-11-17T13:54:04.000Z 63 1174.8000488281 2021-11-17T13:54:06.000Z 63 1174.8000488281 2021-11-17T13:54:19.000Z 60 1174.8000488281 2021-11-17T13:54:24.000Z 63 1174.8000488281 2021-11-17T13:54:28.000Z 60 1174.8000488281 2021-11-17T13:54:34.000Z 62 1174.8000488281 2021-11-17T13:54:39.000Z 65 1174.8000488281 2021-11-17T13:54:45.000Z 68 1174.8000488281 2021-11-17T13:54:46.000Z 65 1174.8000488281 2021-11-17T13:54:48.000Z 69 1174.8000488281 2021-11-17T13:54:53.000Z 72 1174.8000488281 2021-11-17T13:54:55.000Z 76 1174.8000488281 2021-11-17T13:54:56.000Z 79 1174.8000488281 2021-11-17T13:54:57.000Z 79 1174.8000488281 2021-11-17T13:55:00.000Z 82 1174.8000488281 2021-11-17T13:55:03.000Z 85 1174.8000488281 2021-11-17T13:55:04.000Z 85 1174.8000488281 2021-11-17T13:55:11.000Z 88 1174.8000488281 2021-11-17T13:55:15.000Z 85 1174.8000488281 2021-11-17T13:55:36.000Z 87 1174.8000488281 2021-11-17T13:55:45.000Z 84 1174.8000488281 2021-11-17T13:55:57.000Z 88 1174.8000488281 2021-11-17T13:55:59.000Z 86 1174.8000488281 2021-11-17T13:56:06.000Z 83 1174.8000488281 2021-11-17T13:56:07.000Z 86 1174.8000488281 2021-11-17T13:56:09.000Z 89 1174.8000488281 2021-11-17T13:56:29.000Z 86 1174.8000488281 2021-11-17T13:56:32.000Z 87 1174.8000488281 2021-11-17T13:56:46.000Z 90 1174.8000488281 2021-11-17T13:56:56.000Z 93 1174.8000488281 2021-11-17T13:57:01.000Z 93 1174.8000488281 2021-11-17T13:57:05.000Z 97 1174.8000488281 2021-11-17T13:57:06.000Z 93 1174.8000488281 2021-11-17T13:57:12.000Z 96 1174.8000488281 2021-11-17T13:57:13.000Z 93 1174.8000488281 2021-11-17T13:57:20.000Z 96 1174.8000488281 2021-11-17T13:57:24.000Z 93 1174.8000488281 2021-11-17T13:57:32.000Z 96 1174.8000488281 2021-11-17T13:57:34.000Z 93 1174.8000488281 2021-11-17T13:57:36.000Z 96 1174.8000488281 2021-11-17T13:57:40.000Z 96 1175 2021-11-17T13:57:43.000Z 94 1175 2021-11-17T13:57:45.000Z 96 1175 2021-11-17T13:57:48.000Z 100 1174.8000488281 2021-11-17T13:57:51.000Z 97 1174.5999755859 2021-11-17T13:57:53.000Z 96 1174.1999511719 2021-11-17T13:57:58.000Z 99 1173.8000488281 2021-11-17T13:57:59.000Z 97 1172.5999755859 2021-11-17T13:58:04.000Z 96 1172.4000244141 2021-11-17T13:58:05.000Z 98 1172.4000244141 2021-11-17T13:58:06.000Z 95 1172.4000244141 2021-11-17T13:58:07.000Z 90 1172.4000244141 2021-11-17T13:58:09.000Z 87 1171.8000488281 2021-11-17T13:58:15.000Z 86 1171.5999755859 2021-11-17T13:58:16.000Z 87 1170.5999755859 2021-11-17T13:58:21.000Z 86 1170.1999511719 2021-11-17T13:58:22.000Z 88 1169.4000244141 2021-11-17T13:58:24.000Z 87 1168 2021-11-17T13:58:29.000Z 91 1167.1999511719 2021-11-17T13:58:32.000Z 88 1167 2021-11-17T13:58:33.000Z 89 1166.8000488281 2021-11-17T13:58:36.000Z 92 1166.4000244141 2021-11-17T13:58:42.000Z 92 1166.5999755859 2021-11-17T13:58:44.000Z 91 1166.5999755859 2021-11-17T13:58:46.000Z 92 1165.8000488281 2021-11-17T13:58:48.000Z 91 1165.1999511719 2021-11-17T13:58:51.000Z 91 1164.8000488281 2021-11-17T13:58:52.000Z 92 1164.5999755859 2021-11-17T13:58:53.000Z 93 1164.1999511719 2021-11-17T13:58:54.000Z 95 1163.1999511719 2021-11-17T13:58:57.000Z 93 1162.1999511719 2021-11-17T13:59:01.000Z 94 1161.8000488281 2021-11-17T13:59:02.000Z 93 1161 2021-11-17T13:59:04.000Z 92 1160 2021-11-17T13:59:07.000Z 92 1158.4000244141 2021-11-17T13:59:10.000Z 93 1157.4000244141 2021-11-17T13:59:15.000Z 94 1156.8000488281 2021-11-17T13:59:16.000Z 93 1156.1999511719 2021-11-17T13:59:19.000Z 92 1155.1999511719 2021-11-17T13:59:22.000Z 94 1154 2021-11-17T13:59:25.000Z 93 1153.4000244141 2021-11-17T13:59:29.000Z 92 1153 2021-11-17T13:59:30.000Z 92 1151.8000488281 2021-11-17T13:59:35.000Z 96 1150.8000488281 2021-11-17T13:59:38.000Z 94 1149.8000488281 2021-11-17T13:59:41.000Z 93 1148.5999755859 2021-11-17T13:59:45.000Z 94 1148 2021-11-17T13:59:47.000Z 93 1147.4000244141 2021-11-17T13:59:50.000Z 94 1146.1999511719 2021-11-17T13:59:56.000Z 95 1146 2021-11-17T13:59:57.000Z 95 1145 2021-11-17T14:00:04.000Z 93 1144.4000244141 2021-11-17T14:00:07.000Z 94 1144 2021-11-17T14:00:09.000Z 93 1143 2021-11-17T14:00:16.000Z 93 1142.8000488281 2021-11-17T14:00:17.000Z 95 1141.8000488281 2021-11-17T14:00:21.000Z 95 1140.5999755859 2021-11-17T14:00:24.000Z 95 1140.4000244141 2021-11-17T14:00:25.000Z 94 1140.1999511719 2021-11-17T14:00:26.000Z 91 1139.8000488281 2021-11-17T14:00:28.000Z 94 1139.5999755859 2021-11-17T14:00:34.000Z 95 1138.4000244141 2021-11-17T14:00:39.000Z 94 1137.1999511719 2021-11-17T14:00:42.000Z 91 1136 2021-11-17T14:00:48.000Z 93 1135 2021-11-17T14:00:52.000Z 92 1134.4000244141 2021-11-17T14:00:54.000Z 92 1133.5999755859 2021-11-17T14:00:56.000Z 92 1132.8000488281 2021-11-17T14:01:00.000Z 95 1132.1999511719 2021-11-17T14:01:01.000Z 94 1130.8000488281 2021-11-17T14:01:04.000Z 95 1130.1999511719 2021-11-17T14:01:07.000Z 95 1129.8000488281 2021-11-17T14:01:09.000Z 94 1129.1999511719 2021-11-17T14:01:13.000Z 94 1129 2021-11-17T14:01:15.000Z 94 1128.8000488281 2021-11-17T14:01:16.000Z 94 1128.5999755859 2021-11-17T14:01:18.000Z 94 1128.4000244141 2021-11-17T14:01:19.000Z 91 1128 2021-11-17T14:01:21.000Z 95 1127.5999755859 2021-11-17T14:01:23.000Z 94 1127.4000244141 2021-11-17T14:01:25.000Z 95 1126.5999755859 2021-11-17T14:01:27.000Z 94 1126.1999511719 2021-11-17T14:01:30.000Z 94 1126.1999511719 2021-11-17T14:01:33.000Z 96 1126.1999511719 2021-11-17T14:01:34.000Z 96 1126.1999511719 2021-11-17T14:01:38.000Z 99 1126.1999511719 2021-11-17T14:01:40.000Z 102 1126 2021-11-17T14:01:41.000Z 103 1125.5999755859 2021-11-17T14:01:44.000Z 103 1124.1999511719 2021-11-17T14:01:47.000Z 104 1123.1999511719 2021-11-17T14:01:51.000Z 103 1123 2021-11-17T14:01:52.000Z 102 1121.8000488281 2021-11-17T14:01:56.000Z 102 1120.5999755859 2021-11-17T14:02:00.000Z 100 1120.4000244141 2021-11-17T14:02:02.000Z 101 1119.1999511719 2021-11-17T14:02:09.000Z 103 1118.8000488281 2021-11-17T14:02:11.000Z 102 1118.1999511719 2021-11-17T14:02:15.000Z 102 1117.1999511719 2021-11-17T14:02:21.000Z 103 1116 2021-11-17T14:02:28.000Z 100 1115 2021-11-17T14:02:32.000Z 101 1113.5999755859 2021-11-17T14:02:36.000Z 102 1112.5999755859 2021-11-17T14:02:39.000Z 104 1112.4000244141 2021-11-17T14:02:40.000Z 102 1112 2021-11-17T14:02:42.000Z 101 1111.5999755859 2021-11-17T14:02:49.000Z 98 1111.5999755859 2021-11-17T14:02:50.000Z 100 1111.4000244141 2021-11-17T14:02:51.000Z 100 1110.1999511719 2021-11-17T14:02:55.000Z 99 1109.8000488281 2021-11-17T14:02:57.000Z 100 1109.1999511719 2021-11-17T14:03:00.000Z 101 1109.5999755859 2021-11-17T14:03:04.000Z 100 1109.8000488281 2021-11-17T14:03:06.000Z 97 1110.4000244141 2021-11-17T14:03:08.000Z 98 1110.8000488281 2021-11-17T14:03:10.000Z 99 1111.4000244141 2021-11-17T14:03:15.000Z 102 1111.4000244141 2021-11-17T14:03:16.000Z 102 1112.4000244141 2021-11-17T14:03:22.000Z 103 1112.5999755859 2021-11-17T14:03:23.000Z 103 1113 2021-11-17T14:03:27.000Z 106 1113.4000244141 2021-11-17T14:03:28.000Z 105 1113.8000488281 2021-11-17T14:03:29.000Z 105 1115 2021-11-17T14:03:33.000Z 106 1115.4000244141 2021-11-17T14:03:34.000Z 106 1115.8000488281 2021-11-17T14:03:36.000Z 105 1115.8000488281 2021-11-17T14:03:38.000Z 108 1116 2021-11-17T14:03:39.000Z 105 1117.1999511719 2021-11-17T14:03:44.000Z 108 1117.8000488281 2021-11-17T14:03:46.000Z 106 1118.1999511719 2021-11-17T14:03:48.000Z 105 1118.5999755859 2021-11-17T14:03:50.000Z 107 1119.4000244141 2021-11-17T14:03:55.000Z 106 1120.1999511719 2021-11-17T14:03:57.000Z 105 1120.5999755859 2021-11-17T14:03:59.000Z 106 1121 2021-11-17T14:04:05.000Z 102 1121.4000244141 2021-11-17T14:04:08.000Z 99 1121.8000488281 2021-11-17T14:04:09.000Z 99 1123.1999511719 2021-11-17T14:04:15.000Z 97 1123.5999755859 2021-11-17T14:04:17.000Z 98 1123.8000488281 2021-11-17T14:04:20.000Z 95 1124.1999511719 2021-11-17T14:04:23.000Z 96 1125 2021-11-17T14:04:26.000Z 93 1125.4000244141 2021-11-17T14:04:27.000Z 95 1125.5999755859 2021-11-17T14:04:28.000Z 95 1125.8000488281 2021-11-17T14:04:30.000Z 98 1125.8000488281 2021-11-17T14:04:33.000Z 95 1125.5999755859 2021-11-17T14:04:34.000Z 98 1124.4000244141 2021-11-17T14:04:40.000Z 98 1123.4000244141 2021-11-17T14:04:47.000Z 98 1122.5999755859 2021-11-17T14:04:49.000Z 99 1121.5999755859 2021-11-17T14:04:50.000Z 99 1120.8000488281 2021-11-17T14:04:56.000Z 98 1120.5999755859 2021-11-17T14:04:57.000Z 98 1119.5999755859 2021-11-17T14:05:01.000Z 98 1118.1999511719 2021-11-17T14:05:05.000Z 98 1117.1999511719 2021-11-17T14:05:08.000Z 98 1116.4000244141 2021-11-17T14:05:11.000Z 95 1115.8000488281 2021-11-17T14:05:14.000Z 97 1115.1999511719 2021-11-17T14:05:17.000Z 98 1115 2021-11-17T14:05:21.000Z 95 1114.8000488281 2021-11-17T14:05:25.000Z 96 1114.4000244141 2021-11-17T14:05:28.000Z 97 1114.4000244141 2021-11-17T14:05:30.000Z 98 1114.4000244141 2021-11-17T14:05:31.000Z 98 1115 2021-11-17T14:05:35.000Z 98 1114.8000488281 2021-11-17T14:05:37.000Z 98 1114 2021-11-17T14:05:40.000Z 99 1114 2021-11-17T14:05:42.000Z 103 1113.8000488281 2021-11-17T14:05:45.000Z 104 1113.1999511719 2021-11-17T14:05:47.000Z 100 1112.5999755859 2021-11-17T14:05:51.000Z 100 1112.1999511719 2021-11-17T14:05:54.000Z 100 1112 2021-11-17T14:06:01.000Z 99 1112.8000488281 2021-11-17T14:06:04.000Z 97 1113.1999511719 2021-11-17T14:06:07.000Z 100 1114 2021-11-17T14:06:09.000Z 101 1114.5999755859 2021-11-17T14:06:12.000Z 101 1114.8000488281 2021-11-17T14:06:16.000Z 98 1115 2021-11-17T14:06:17.000Z 99 1114.8000488281 2021-11-17T14:06:22.000Z 101 1114.5999755859 2021-11-17T14:06:24.000Z 103 1114 2021-11-17T14:06:28.000Z 103 1113.8000488281 2021-11-17T14:06:29.000Z 104 1112.5999755859 2021-11-17T14:06:31.000Z 104 1112.4000244141 2021-11-17T14:06:32.000Z 100 1111.8000488281 2021-11-17T14:06:34.000Z 103 1111.5999755859 2021-11-17T14:06:35.000Z 103 1110.4000244141 2021-11-17T14:06:40.000Z 101 1110.1999511719 2021-11-17T14:06:42.000Z 106 1109.4000244141 2021-11-17T14:06:45.000Z 109 1109.1999511719 2021-11-17T14:06:46.000Z 109 1108.5999755859 2021-11-17T14:06:47.000Z 110 1108 2021-11-17T14:06:49.000Z 110 1106.4000244141 2021-11-17T14:06:54.000Z 110 1106 2021-11-17T14:06:55.000Z 110 1105.1999511719 2021-11-17T14:06:58.000Z 110 1104 2021-11-17T14:07:02.000Z 110 1103.5999755859 2021-11-17T14:07:03.000Z 110 1103 2021-11-17T14:07:05.000Z 108 1102.4000244141 2021-11-17T14:07:07.000Z 107 1101.8000488281 2021-11-17T14:07:08.000Z 109 1100.4000244141 2021-11-17T14:07:13.000Z 109 1099 2021-11-17T14:07:17.000Z 107 1097.8000488281 2021-11-17T14:07:21.000Z 109 1097.5999755859 2021-11-17T14:07:23.000Z 107 1096.4000244141 2021-11-17T14:07:27.000Z 106 1096 2021-11-17T14:07:32.000Z 108 1095.4000244141 2021-11-17T14:07:34.000Z 108 1094 2021-11-17T14:07:38.000Z 108 1093.5999755859 2021-11-17T14:07:40.000Z 107 1093 2021-11-17T14:07:43.000Z 108 1091.4000244141 2021-11-17T14:07:47.000Z 107 1090.4000244141 2021-11-17T14:07:50.000Z 107 1090.1999511719 2021-11-17T14:07:51.000Z 107 1089.4000244141 2021-11-17T14:07:53.000Z 107 1089.1999511719 2021-11-17T14:07:54.000Z 103 1088.1999511719 2021-11-17T14:07:58.000Z 106 1087 2021-11-17T14:08:01.000Z 106 1086 2021-11-17T14:08:05.000Z 105 1084.8000488281 2021-11-17T14:08:10.000Z 106 1083.5999755859 2021-11-17T14:08:14.000Z 105 1083.1999511719 2021-11-17T14:08:16.000Z 106 1083.1999511719 2021-11-17T14:08:17.000Z 106 1083 2021-11-17T14:08:22.000Z 105 1083.1999511719 2021-11-17T14:08:24.000Z 103 1083.5999755859 2021-11-17T14:08:31.000Z 104 1083.5999755859 2021-11-17T14:08:33.000Z 100 1084.1999511719 2021-11-17T14:08:38.000Z 99 1084.4000244141 2021-11-17T14:08:44.000Z 102 1084.1999511719 2021-11-17T14:08:45.000Z 99 1084 2021-11-17T14:08:46.000Z 99 1083 2021-11-17T14:08:49.000Z 106 1082.8000488281 2021-11-17T14:08:51.000Z 109 1082.8000488281 2021-11-17T14:08:53.000Z 110 1082.5999755859 2021-11-17T14:08:54.000Z 111 1082.5999755859 2021-11-17T14:08:56.000Z 110 1082.4000244141 2021-11-17T14:08:58.000Z 111 1082.4000244141 2021-11-17T14:08:59.000Z 111 1082.5999755859 2021-11-17T14:09:04.000Z 109 1082.5999755859 2021-11-17T14:09:05.000Z 111 1082.4000244141 2021-11-17T14:09:06.000Z 108 1081.5999755859 2021-11-17T14:09:07.000Z 109 1080.8000488281 2021-11-17T14:09:08.000Z 110 1080.4000244141 2021-11-17T14:09:09.000Z 109 1079.5999755859 2021-11-17T14:09:13.000Z 108 1079.5999755859 2021-11-17T14:09:14.000Z 105 1079.5999755859 2021-11-17T14:09:15.000Z 105 1079 2021-11-17T14:09:21.000Z 104 1078.5999755859 2021-11-17T14:09:26.000Z 104 1078.4000244141 2021-11-17T14:09:27.000Z 105 1077.5999755859 2021-11-17T14:09:34.000Z 104 1077.4000244141 2021-11-17T14:09:35.000Z 105 1076.8000488281 2021-11-17T14:09:41.000Z 105 1077 2021-11-17T14:09:48.000Z 102 1077.1999511719 2021-11-17T14:09:53.000Z 98 1077 2021-11-17T14:09:55.000Z 98 1076.4000244141 2021-11-17T14:09:58.000Z 100 1075.1999511719 2021-11-17T14:10:03.000Z 102 1074.1999511719 2021-11-17T14:10:09.000Z 101 1074 2021-11-17T14:10:11.000Z 101 1073 2021-11-17T14:10:13.000Z 101 1071.8000488281 2021-11-17T14:10:16.000Z 100 1071.8000488281 2021-11-17T14:10:17.000Z 100 1071.4000244141 2021-11-17T14:10:19.000Z 100 1071.1999511719 2021-11-17T14:10:21.000Z 101 1071 2021-11-17T14:10:22.000Z 100 1070.5999755859 2021-11-17T14:10:23.000Z 100 1070.5999755859 2021-11-17T14:10:24.000Z 106 1070.1999511719 2021-11-17T14:10:26.000Z 109 1069.4000244141 2021-11-17T14:10:30.000Z 108 1069.1999511719 2021-11-17T14:10:31.000Z 107 1068 2021-11-17T14:10:33.000Z 106 1066.8000488281 2021-11-17T14:10:37.000Z 108 1066.1999511719 2021-11-17T14:10:40.000Z 109 1065.8000488281 2021-11-17T14:10:41.000Z 107 1064.5999755859 2021-11-17T14:10:45.000Z 107 1063.4000244141 2021-11-17T14:10:50.000Z 107 1062.1999511719 2021-11-17T14:10:57.000Z 107 1061.1999511719 2021-11-17T14:11:01.000Z 105 1060.4000244141 2021-11-17T14:11:03.000Z 104 1060 2021-11-17T14:11:04.000Z 106 1059 2021-11-17T14:11:09.000Z 102 1059 2021-11-17T14:11:10.000Z 102 1058.8000488281 2021-11-17T14:11:11.000Z 107 1058.5999755859 2021-11-17T14:11:13.000Z 105 1057.5999755859 2021-11-17T14:11:16.000Z 106 1056.5999755859 2021-11-17T14:11:20.000Z 105 1055.4000244141 2021-11-17T14:11:23.000Z 104 1054.5999755859 2021-11-17T14:11:25.000Z 106 1054.1999511719 2021-11-17T14:11:26.000Z 107 1054 2021-11-17T14:11:29.000Z 104 1053.8000488281 2021-11-17T14:11:31.000Z 104 1053.8000488281 2021-11-17T14:11:38.000Z 101 1053.8000488281 2021-11-17T14:11:41.000Z 102 1053.1999511719 2021-11-17T14:11:43.000Z 103 1052.8000488281 2021-11-17T14:11:44.000Z 104 1052.1999511719 2021-11-17T14:11:47.000Z 105 1052 2021-11-17T14:11:48.000Z 105 1051.1999511719 2021-11-17T14:11:50.000Z 105 1050.8000488281 2021-11-17T14:11:51.000Z 104 1049.4000244141 2021-11-17T14:11:56.000Z 103 1048.4000244141 2021-11-17T14:11:59.000Z 103 1047.1999511719 2021-11-17T14:12:02.000Z 104 1046.5999755859 2021-11-17T14:12:03.000Z 105 1046 2021-11-17T14:12:05.000Z 104 1044.5999755859 2021-11-17T14:12:08.000Z 103 1043.8000488281 2021-11-17T14:12:11.000Z 101 1043.5999755859 2021-11-17T14:12:12.000Z 102 1043.1999511719 2021-11-17T14:12:14.000Z 99 1042.5999755859 2021-11-17T14:12:17.000Z 101 1042.4000244141 2021-11-17T14:12:18.000Z 101 1041.4000244141 2021-11-17T14:12:23.000Z 102 1041 2021-11-17T14:12:27.000Z 101 1041.8000488281 2021-11-17T14:12:33.000Z 101 1042 2021-11-17T14:12:34.000Z 100 1041.8000488281 2021-11-17T14:12:37.000Z 100 1040.8000488281 2021-11-17T14:12:41.000Z 101 1040.1999511719 2021-11-17T14:12:44.000Z 102 1039.8000488281 2021-11-17T14:12:48.000Z 100 1039 2021-11-17T14:12:52.000Z 100 1038.8000488281 2021-11-17T14:12:56.000Z 102 1038.8000488281 2021-11-17T14:12:58.000Z 101 1038.8000488281 2021-11-17T14:13:07.000Z 101 1038.8000488281 2021-11-17T14:13:08.000Z 98 1038.4000244141 2021-11-17T14:13:13.000Z 101 1038.8000488281 2021-11-17T14:13:21.000Z 100 1038.8000488281 2021-11-17T14:13:23.000Z 95 1038.8000488281 2021-11-17T14:13:24.000Z 95 1038.8000488281 2021-11-17T14:13:36.000Z 96 1039 2021-11-17T14:13:49.000Z 95 1038.8000488281 2021-11-17T14:14:02.000Z 95 1039 2021-11-17T14:14:06.000Z 98 1038.8000488281 2021-11-17T14:14:21.000Z 98 1038.5999755859 2021-11-17T14:14:36.000Z 94 1038.5999755859 2021-11-17T14:14:37.000Z 97 1038.4000244141 2021-11-17T14:14:44.000Z 91 1038.4000244141 2021-11-17T14:14:45.000Z 91 1038.4000244141 2021-11-17T14:14:46.000Z 91 1038.4000244141 2021-11-17T14:15:02.000Z 93 1038.1999511719 2021-11-17T14:15:06.000Z 90 1038.1999511719 2021-11-17T14:15:13.000Z 86 1038 2021-11-17T14:15:23.000Z 87 1038 2021-11-17T14:15:24.000Z 87 1038.4000244141 2021-11-17T14:15:32.000Z 84 1038.1999511719 2021-11-17T14:15:40.000Z 87 1038.5999755859 2021-11-17T14:15:44.000Z 84 1038.5999755859 2021-11-17T14:15:45.000Z 85 1038.5999755859 2021-11-17T14:16:00.000Z 83 1038.1999511719 2021-11-17T14:16:07.000Z 86 1038.4000244141 2021-11-17T14:16:11.000Z 90 1038.1999511719 2021-11-17T14:16:17.000Z 91 1038.1999511719 2021-11-17T14:16:27.000Z 88 1038.1999511719 2021-11-17T14:16:32.000Z 89 1038.1999511719 2021-11-17T14:16:38.000Z 92 1038.1999511719 2021-11-17T14:16:45.000Z 88 1038.1999511719 2021-11-17T14:16:48.000Z 89 1038.1999511719 2021-11-17T14:17:03.000Z 85 1038.1999511719 2021-11-17T14:17:05.000Z 88 1038.1999511719 2021-11-17T14:17:06.000Z 85 1038.1999511719 2021-11-17T14:17:13.000Z 88 1038.1999511719 2021-11-17T14:17:14.000Z 85 1038.1999511719 2021-11-17T14:17:17.000Z 84 1038.1999511719 2021-11-17T14:17:27.000Z 81 1038.1999511719 2021-11-17T14:17:31.000Z 83 1038.1999511719 2021-11-17T14:17:39.000Z 80 1038.1999511719 2021-11-17T14:17:43.000Z 80 1038.1999511719 2021-11-17T14:18:02.000Z 79 1038.1999511719 2021-11-17T14:18:21.000Z 76 1038.1999511719 2021-11-17T14:18:22.000Z 79 1038.1999511719 2021-11-17T14:18:23.000Z 76 1038.1999511719 2021-11-17T14:18:38.000Z 76 1038.1999511719 2021-11-17T14:18:45.000Z 79 1038.1999511719 2021-11-17T14:18:47.000Z 81 1038.1999511719 2021-11-17T14:18:54.000Z 82 1038.1999511719 2021-11-17T14:18:59.000Z 86 1038.1999511719 2021-11-17T14:19:01.000Z 89 1038.1999511719 2021-11-17T14:19:02.000Z 93 1038.1999511719 2021-11-17T14:19:03.000Z 89 1038.1999511719 2021-11-17T14:19:05.000Z 93 1038.1999511719 2021-11-17T14:19:06.000Z 97 1038.1999511719 2021-11-17T14:19:08.000Z 100 1038.1999511719 2021-11-17T14:19:12.000Z 102 1038.1999511719 2021-11-17T14:19:16.000Z 105 1038 2021-11-17T14:19:21.000Z 105 1038 2021-11-17T14:19:27.000Z 108 1038.1999511719 2021-11-17T14:19:32.000Z 107 1037 2021-11-17T14:19:44.000Z 108 1036.8000488281 2021-11-17T14:19:46.000Z 108 1036.8000488281 2021-11-17T14:19:53.000Z 108 1036.8000488281 2021-11-17T14:19:54.000Z 105 1036.4000244141 2021-11-17T14:19:59.000Z 102 1036.5999755859 2021-11-17T14:20:08.000Z 99 1036.5999755859 2021-11-17T14:20:11.000Z 98 1036.5999755859 2021-11-17T14:20:18.000Z 95 1036.4000244141 2021-11-17T14:20:23.000Z 96 1036.4000244141 2021-11-17T14:20:24.000Z 95 1036.4000244141 2021-11-17T14:20:36.000Z 94 1036.4000244141 2021-11-17T14:20:37.000Z 97 1036.5999755859 2021-11-17T14:20:44.000Z 100 1036.8000488281 2021-11-17T14:20:48.000Z 97 1036.8000488281 2021-11-17T14:20:59.000Z 100 1036.5999755859 2021-11-17T14:21:00.000Z 100 1036.1999511719 2021-11-17T14:21:03.000Z 105 1035.8000488281 2021-11-17T14:21:07.000Z 104 1035.4000244141 2021-11-17T14:21:10.000Z 103 1035.1999511719 2021-11-17T14:21:14.000Z 100 1034.8000488281 2021-11-17T14:21:19.000Z 98 1034.5999755859 2021-11-17T14:21:23.000Z 100 1034.1999511719 2021-11-17T14:21:32.000Z 103 1034.1999511719 2021-11-17T14:21:34.000Z 104 1034.1999511719 2021-11-17T14:21:38.000Z 107 1034.5999755859 2021-11-17T14:21:41.000Z 110 1035 2021-11-17T14:21:43.000Z 108 1035 2021-11-17T14:21:51.000Z 108 1033.8000488281 2021-11-17T14:22:00.000Z 107 1032.5999755859 2021-11-17T14:22:06.000Z 108 1032.4000244141 2021-11-17T14:22:08.000Z 103 1031.5999755859 2021-11-17T14:22:16.000Z 104 1030.4000244141 2021-11-17T14:22:23.000Z 103 1030.4000244141 2021-11-17T14:22:25.000Z 103 1029.8000488281 2021-11-17T14:22:29.000Z 106 1029.5999755859 2021-11-17T14:22:30.000Z 102 1029.1999511719 2021-11-17T14:22:31.000Z 103 1028.8000488281 2021-11-17T14:22:34.000Z 103 1028.5999755859 2021-11-17T14:22:36.000Z 107 1028.8000488281 2021-11-17T14:22:40.000Z 106 1028.5999755859 2021-11-17T14:22:44.000Z 102 1028.4000244141 2021-11-17T14:22:47.000Z 104 1028.1999511719 2021-11-17T14:22:53.000Z 103 1028.1999511719 2021-11-17T14:22:54.000Z 104 1027.1999511719 2021-11-17T14:23:01.000Z 104 1027 2021-11-17T14:23:02.000Z 105 1026 2021-11-17T14:23:09.000Z 102 1024.8000488281 2021-11-17T14:23:14.000Z 105 1024.4000244141 2021-11-17T14:23:17.000Z 106 1023.5999755859 2021-11-17T14:23:22.000Z 103 1023.200012207 2021-11-17T14:23:25.000Z 104 1023.200012207 2021-11-17T14:23:26.000Z 107 1022.799987793 2021-11-17T14:23:28.000Z 103 1022.5999755859 2021-11-17T14:23:31.000Z 107 1022.4000244141 2021-11-17T14:23:35.000Z 103 1022 2021-11-17T14:23:39.000Z 106 1021.4000244141 2021-11-17T14:23:44.000Z 107 1020 2021-11-17T14:23:48.000Z 106 1019.799987793 2021-11-17T14:23:49.000Z 105 1019.4000244141 2021-11-17T14:23:53.000Z 108 1019 2021-11-17T14:23:55.000Z 107 1018.4000244141 2021-11-17T14:23:58.000Z 105 1018 2021-11-17T14:24:06.000Z 106 1017.799987793 2021-11-17T14:24:08.000Z 107 1017.200012207 2021-11-17T14:24:12.000Z 104 1017.200012207 2021-11-17T14:24:14.000Z 106 1016.5999755859 2021-11-17T14:24:17.000Z 105 1016.200012207 2021-11-17T14:24:21.000Z 106 1015.4000244141 2021-11-17T14:24:25.000Z 105 1015.4000244141 2021-11-17T14:24:27.000Z 105 1015.200012207 2021-11-17T14:24:32.000Z 102 1014.799987793 2021-11-17T14:24:35.000Z 104 1014.5999755859 2021-11-17T14:24:37.000Z 103 1014.4000244141 2021-11-17T14:24:39.000Z 100 1014.4000244141 2021-11-17T14:24:40.000Z 99 1014.200012207 2021-11-17T14:24:44.000Z 98 1013.799987793 2021-11-17T14:24:47.000Z 97 1013.799987793 2021-11-17T14:24:49.000Z 98 1013.799987793 2021-11-17T14:24:51.000Z 98 1013.799987793 2021-11-17T14:24:56.000Z 97 1013.799987793 2021-11-17T14:24:57.000Z 97 1014.200012207 2021-11-17T14:25:08.000Z 94 1014.4000244141 2021-11-17T14:25:10.000Z 97 1014.4000244141 2021-11-17T14:25:12.000Z 97 1014.4000244141 2021-11-17T14:25:14.000Z 100 1014.4000244141 2021-11-17T14:25:19.000Z 97 1014.4000244141 2021-11-17T14:25:20.000Z 96 1014.4000244141 2021-11-17T14:25:30.000Z 93 1014.5999755859 2021-11-17T14:25:37.000Z 92 1015.4000244141 2021-11-17T14:25:41.000Z 91 1015.5999755859 2021-11-17T14:25:45.000Z 88 1015.5999755859 2021-11-17T14:25:46.000Z 92 1015.5999755859 2021-11-17T14:25:47.000Z 89 1015.799987793 2021-11-17T14:25:49.000Z 89 1016.4000244141 2021-11-17T14:25:56.000Z 89 1016.5999755859 2021-11-17T14:26:00.000Z 86 1016.5999755859 2021-11-17T14:26:03.000Z 86 1017.5999755859 2021-11-17T14:26:10.000Z 84 1017.799987793 2021-11-17T14:26:11.000Z 85 1018.799987793 2021-11-17T14:26:14.000Z 87 1020.200012207 2021-11-17T14:26:19.000Z 90 1020.799987793 2021-11-17T14:26:21.000Z 93 1021.200012207 2021-11-17T14:26:23.000Z 93 1021.5999755859 2021-11-17T14:26:25.000Z 94 1022.200012207 2021-11-17T14:26:29.000Z 94 1023.5999755859 2021-11-17T14:26:34.000Z 96 1024 2021-11-17T14:26:35.000Z 96 1024.8000488281 2021-11-17T14:26:38.000Z 96 1025.8000488281 2021-11-17T14:26:43.000Z 98 1026.4000244141 2021-11-17T14:26:45.000Z 96 1027 2021-11-17T14:26:47.000Z 96 1027.4000244141 2021-11-17T14:26:49.000Z 99 1028 2021-11-17T14:26:52.000Z 99 1029 2021-11-17T14:26:55.000Z 96 1029.1999511719 2021-11-17T14:26:56.000Z 96 1029.4000244141 2021-11-17T14:26:58.000Z 96 1030.1999511719 2021-11-17T14:27:02.000Z 98 1030.5999755859 2021-11-17T14:27:06.000Z 100 1031.5999755859 2021-11-17T14:27:09.000Z 100 1032.5999755859 2021-11-17T14:27:17.000Z 98 1032.8000488281 2021-11-17T14:27:18.000Z 98 1033.8000488281 2021-11-17T14:27:26.000Z 95 1034.4000244141 2021-11-17T14:27:29.000Z 93 1034.8000488281 2021-11-17T14:27:32.000Z 95 1035.4000244141 2021-11-17T14:27:35.000Z 100 1036.1999511719 2021-11-17T14:27:38.000Z 99 1037 2021-11-17T14:27:43.000Z 97 1037.4000244141 2021-11-17T14:27:45.000Z 95 1038.4000244141 2021-11-17T14:27:50.000Z 99 1038.5999755859 2021-11-17T14:27:51.000Z 99 1038.8000488281 2021-11-17T14:27:53.000Z 102 1039.1999511719 2021-11-17T14:27:55.000Z 102 1039.8000488281 2021-11-17T14:27:57.000Z 103 1041.1999511719 2021-11-17T14:28:01.000Z 104 1041.8000488281 2021-11-17T14:28:04.000Z 99 1042 2021-11-17T14:28:05.000Z 99 1042.1999511719 2021-11-17T14:28:07.000Z 99 1043.4000244141 2021-11-17T14:28:11.000Z 99 1044.4000244141 2021-11-17T14:28:15.000Z 100 1044.5999755859 2021-11-17T14:28:16.000Z 100 1044.8000488281 2021-11-17T14:28:18.000Z 97 1045.5999755859 2021-11-17T14:28:20.000Z 96 1045.8000488281 2021-11-17T14:28:22.000Z 100 1046 2021-11-17T14:28:24.000Z 96 1046.5999755859 2021-11-17T14:28:27.000Z 95 1047.4000244141 2021-11-17T14:28:29.000Z 99 1047.8000488281 2021-11-17T14:28:31.000Z 101 1047.8000488281 2021-11-17T14:28:41.000Z 99 1047.5999755859 2021-11-17T14:28:50.000Z 97 1047.8000488281 2021-11-17T14:28:58.000Z 94 1047.8000488281 2021-11-17T14:29:01.000Z 93 1047.8000488281 2021-11-17T14:29:06.000Z 90 1047.8000488281 2021-11-17T14:29:15.000Z 88 1047.5999755859 2021-11-17T14:29:24.000Z 85 1047.8000488281 2021-11-17T14:29:32.000Z 82 1047.5999755859 2021-11-17T14:29:35.000Z 86 1047.8000488281 2021-11-17T14:29:38.000Z 82 1047.8000488281 2021-11-17T14:29:46.000Z 79 1047.5999755859 2021-11-17T14:29:47.000Z 79 1047.8000488281 2021-11-17T14:29:50.000Z 76 1047.8000488281 2021-11-17T14:29:57.000Z 78 1047.8000488281 2021-11-17T14:30:00.000Z 75 1048 2021-11-17T14:30:05.000Z 80 1048.1999511719 2021-11-17T14:30:06.000Z 83 1048.4000244141 2021-11-17T14:30:07.000Z 83 1048.5999755859 2021-11-17T14:30:08.000Z 84 1048.8000488281 2021-11-17T14:30:10.000Z 90 1049 2021-11-17T14:30:12.000Z 93 1049 2021-11-17T14:30:13.000Z 96 1049.4000244141 2021-11-17T14:30:17.000Z 95 1049.5999755859 2021-11-17T14:30:22.000Z 98 1049.8000488281 2021-11-17T14:30:23.000Z 99 1049.8000488281 2021-11-17T14:30:24.000Z 99 1051 2021-11-17T14:30:30.000Z 100 1051.8000488281 2021-11-17T14:30:35.000Z 97 1052.1999511719 2021-11-17T14:30:37.000Z 98 1053.1999511719 2021-11-17T14:30:43.000Z 98 1053 2021-11-17T14:30:53.000Z 100 1052.5999755859 2021-11-17T14:31:00.000Z 97 1051.5999755859 2021-11-17T14:31:05.000Z 95 1051.5999755859 2021-11-17T14:31:06.000Z 100 1051.4000244141 2021-11-17T14:31:08.000Z 99 1051.4000244141 2021-11-17T14:31:09.000Z 102 1051.1999511719 2021-11-17T14:31:14.000Z 101 1051.1999511719 2021-11-17T14:31:16.000Z 103 1050.8000488281 2021-11-17T14:31:18.000Z 106 1050.8000488281 2021-11-17T14:31:19.000Z 106 1050.5999755859 2021-11-17T14:31:20.000Z 109 1050.5999755859 2021-11-17T14:31:22.000Z 114 1050.5999755859 2021-11-17T14:31:24.000Z 117 1050.5999755859 2021-11-17T14:31:25.000Z 118 1050.1999511719 2021-11-17T14:31:29.000Z 119 1050 2021-11-17T14:31:31.000Z 119 1050 2021-11-17T14:31:33.000Z 118 1049.1999511719 2021-11-17T14:31:37.000Z 121 1049 2021-11-17T14:31:38.000Z 119 1048.4000244141 2021-11-17T14:31:41.000Z 117 1048.4000244141 2021-11-17T14:31:48.000Z 116 1048.4000244141 2021-11-17T14:31:52.000Z 115 1048.4000244141 2021-11-17T14:31:55.000Z 115 1048.5999755859 2021-11-17T14:32:02.000Z 116 1048.5999755859 2021-11-17T14:32:05.000Z 113 1049 2021-11-17T14:32:10.000Z 111 1049.5999755859 2021-11-17T14:32:17.000Z 115 1049.5999755859 2021-11-17T14:32:19.000Z 114 1049.5999755859 2021-11-17T14:32:24.000Z 110 1049.5999755859 2021-11-17T14:32:25.000Z 114 1050 2021-11-17T14:32:29.000Z 114 1050.4000244141 2021-11-17T14:32:32.000Z 114 1050.8000488281 2021-11-17T14:32:40.000Z 113 1051.1999511719 2021-11-17T14:32:47.000Z 113 1051.1999511719 2021-11-17T14:32:48.000Z 114 1051 2021-11-17T14:32:54.000Z 113 1051 2021-11-17T14:32:56.000Z 116 1051 2021-11-17T14:32:57.000Z 110 1050.8000488281 2021-11-17T14:32:58.000Z 110 1050.5999755859 2021-11-17T14:33:01.000Z 110 1050 2021-11-17T14:33:05.000Z 110 1050 2021-11-17T14:33:11.000Z 109 1049.8000488281 2021-11-17T14:33:19.000Z 108 1051 2021-11-17T14:33:25.000Z 109 1051.1999511719 2021-11-17T14:33:27.000Z 110 1052 2021-11-17T14:33:31.000Z 106 1052.4000244141 2021-11-17T14:33:33.000Z 107 1053.5999755859 2021-11-17T14:33:39.000Z 107 1054.4000244141 2021-11-17T14:33:41.000Z 108 1054.8000488281 2021-11-17T14:33:42.000Z 107 1056.1999511719 2021-11-17T14:33:48.000Z 107 1056.8000488281 2021-11-17T14:33:51.000Z 105 1057.5999755859 2021-11-17T14:33:54.000Z 106 1058.5999755859 2021-11-17T14:33:58.000Z 107 1059.1999511719 2021-11-17T14:34:01.000Z 106 1059.8000488281 2021-11-17T14:34:09.000Z 105 1060.5999755859 2021-11-17T14:34:14.000Z 102 1060.8000488281 2021-11-17T14:34:16.000Z 100 1061 2021-11-17T14:34:18.000Z 104 1062 2021-11-17T14:34:24.000Z 102 1062 2021-11-17T14:34:26.000Z 102 1062.5999755859 2021-11-17T14:34:29.000Z 105 1062.8000488281 2021-11-17T14:34:31.000Z 109 1063 2021-11-17T14:34:33.000Z 109 1063.4000244141 2021-11-17T14:34:40.000Z 112 1063.1999511719 2021-11-17T14:34:41.000Z 105 1063.1999511719 2021-11-17T14:34:42.000Z 105 1062.8000488281 2021-11-17T14:34:46.000Z 106 1063.5999755859 2021-11-17T14:34:53.000Z 104 1063 2021-11-17T14:34:57.000Z 107 1062.5999755859 2021-11-17T14:35:00.000Z 111 1063.1999511719 2021-11-17T14:35:07.000Z 108 1063.1999511719 2021-11-17T14:35:08.000Z 112 1063 2021-11-17T14:35:12.000Z 109 1062.4000244141 2021-11-17T14:35:17.000Z 111 1062.5999755859 2021-11-17T14:35:23.000Z 106 1062.5999755859 2021-11-17T14:35:24.000Z 104 1063.5999755859 2021-11-17T14:35:31.000Z 104 1063.8000488281 2021-11-17T14:35:37.000Z 105 1063.8000488281 2021-11-17T14:35:44.000Z 106 1063.8000488281 2021-11-17T14:35:48.000Z 108 1063.8000488281 2021-11-17T14:35:49.000Z 108 1063.1999511719 2021-11-17T14:35:54.000Z 111 1063.4000244141 2021-11-17T14:35:56.000Z 107 1063.4000244141 2021-11-17T14:35:57.000Z 111 1064 2021-11-17T14:36:03.000Z 114 1063.8000488281 2021-11-17T14:36:04.000Z 115 1063.8000488281 2021-11-17T14:36:10.000Z 113 1064.1999511719 2021-11-17T14:36:12.000Z 111 1065 2021-11-17T14:36:17.000Z 111 1065.1999511719 2021-11-17T14:36:18.000Z 111 1065.8000488281 2021-11-17T14:36:26.000Z 110 1066.1999511719 2021-11-17T14:36:32.000Z 111 1066.4000244141 2021-11-17T14:36:34.000Z 114 1066.5999755859 2021-11-17T14:36:36.000Z 117 1067 2021-11-17T14:36:40.000Z 115 1067.4000244141 2021-11-17T14:36:44.000Z 119 1067.8000488281 2021-11-17T14:36:49.000Z 116 1067.8000488281 2021-11-17T14:36:50.000Z 119 1067.8000488281 2021-11-17T14:36:51.000Z 117 1068.1999511719 2021-11-17T14:37:00.000Z 117 1068.1999511719 2021-11-17T14:37:09.000Z 118 1068 2021-11-17T14:37:15.000Z 114 1068 2021-11-17T14:37:19.000Z 111 1067.8000488281 2021-11-17T14:37:25.000Z 108 1068 2021-11-17T14:37:26.000Z 108 1068 2021-11-17T14:37:29.000Z 113 1068 2021-11-17T14:37:32.000Z 116 1067.8000488281 2021-11-17T14:37:33.000Z 116 1067.4000244141 2021-11-17T14:37:42.000Z 116 1066.4000244141 2021-11-17T14:37:48.000Z 111 1066.4000244141 2021-11-17T14:37:49.000Z 111 1066.4000244141 2021-11-17T14:37:51.000Z 111 1066.1999511719 2021-11-17T14:37:53.000Z 110 1065.5999755859 2021-11-17T14:37:58.000Z 108 1065.5999755859 2021-11-17T14:38:01.000Z 111 1066 2021-11-17T14:38:03.000Z 108 1066 2021-11-17T14:38:05.000Z 106 1066 2021-11-17T14:38:15.000Z 104 1067 2021-11-17T14:38:24.000Z 103 1067.1999511719 2021-11-17T14:38:26.000Z 106 1067.1999511719 2021-11-17T14:38:29.000Z 108 1067.4000244141 2021-11-17T14:38:31.000Z 110 1068.1999511719 2021-11-17T14:38:35.000Z 114 1068.1999511719 2021-11-17T14:38:38.000Z 115 1067.8000488281 2021-11-17T14:38:44.000Z 114 1068 2021-11-17T14:38:49.000Z 114 1068 2021-11-17T14:38:50.000Z 115 1067.5999755859 2021-11-17T14:38:58.000Z 111 1067.1999511719 2021-11-17T14:39:01.000Z 110 1066.5999755859 2021-11-17T14:39:04.000Z 111 1066.1999511719 2021-11-17T14:39:06.000Z 111 1065.5999755859 2021-11-17T14:39:10.000Z 108 1065.5999755859 2021-11-17T14:39:12.000Z 105 1064.8000488281 2021-11-17T14:39:15.000Z 104 1063.8000488281 2021-11-17T14:39:18.000Z 104 1063.5999755859 2021-11-17T14:39:19.000Z 102 1063.1999511719 2021-11-17T14:39:25.000Z 104 1063.1999511719 2021-11-17T14:39:28.000Z 104 1062.8000488281 2021-11-17T14:39:30.000Z 103 1062.8000488281 2021-11-17T14:39:31.000Z 103 1062.4000244141 2021-11-17T14:39:35.000Z 106 1062.4000244141 2021-11-17T14:39:37.000Z 105 1062.5999755859 2021-11-17T14:39:42.000Z 106 1062.4000244141 2021-11-17T14:39:45.000Z 109 1062.5999755859 2021-11-17T14:39:53.000Z 112 1062.5999755859 2021-11-17T14:39:55.000Z 112 1063.1999511719 2021-11-17T14:40:02.000Z 109 1063.1999511719 2021-11-17T14:40:07.000Z 110 1063.8000488281 2021-11-17T14:40:12.000Z 113 1064.4000244141 2021-11-17T14:40:17.000Z 111 1064.8000488281 2021-11-17T14:40:19.000Z 111 1065.4000244141 2021-11-17T14:40:24.000Z 114 1065.4000244141 2021-11-17T14:40:26.000Z 116 1065.1999511719 2021-11-17T14:40:30.000Z 112 1065.1999511719 2021-11-17T14:40:31.000Z 110 1065.1999511719 2021-11-17T14:40:33.000Z 107 1065.4000244141 2021-11-17T14:40:37.000Z 107 1065.4000244141 2021-11-17T14:40:38.000Z 106 1065.4000244141 2021-11-17T14:40:43.000Z 105 1065.4000244141 2021-11-17T14:40:46.000Z 104 1065.4000244141 2021-11-17T14:40:47.000Z 101 1065.5999755859 2021-11-17T14:40:50.000Z 103 1066 2021-11-17T14:40:54.000Z 102 1066.1999511719 2021-11-17T14:40:55.000Z 102 1066.4000244141 2021-11-17T14:40:57.000Z 102 1066.8000488281 2021-11-17T14:41:01.000Z 101 1066.8000488281 2021-11-17T14:41:07.000Z 101 1066.5999755859 2021-11-17T14:41:10.000Z 101 1066 2021-11-17T14:41:14.000Z 98 1065.8000488281 2021-11-17T14:41:16.000Z 101 1065.8000488281 2021-11-17T14:41:17.000Z 101 1065.8000488281 2021-11-17T14:41:20.000Z 100 1065.8000488281 2021-11-17T14:41:27.000Z 99 1067.1999511719 2021-11-17T14:41:35.000Z 100 1067.1999511719 2021-11-17T14:41:43.000Z 100 1067.5999755859 2021-11-17T14:41:51.000Z 102 1067.5999755859 2021-11-17T14:41:52.000Z 102 1067.5999755859 2021-11-17T14:42:00.000Z 102 1067.4000244141 2021-11-17T14:42:09.000Z 104 1067.4000244141 2021-11-17T14:42:13.000Z 105 1067.4000244141 2021-11-17T14:42:15.000Z 107 1067.4000244141 2021-11-17T14:42:19.000Z 109 1067.1999511719 2021-11-17T14:42:22.000Z 107 1067.1999511719 2021-11-17T14:42:29.000Z 110 1067.4000244141 2021-11-17T14:42:30.000Z 107 1067.4000244141 2021-11-17T14:42:32.000Z 110 1067.4000244141 2021-11-17T14:42:33.000Z 109 1067.4000244141 2021-11-17T14:42:36.000Z 109 1067.4000244141 2021-11-17T14:42:43.000Z 109 1067.4000244141 2021-11-17T14:42:45.000Z 110 1067.4000244141 2021-11-17T14:42:53.000Z 107 1067.8000488281 2021-11-17T14:43:00.000Z 104 1067.4000244141 2021-11-17T14:43:02.000Z 105 1067.4000244141 2021-11-17T14:43:05.000Z 104 1067.4000244141 2021-11-17T14:43:06.000Z 107 1067.5999755859 2021-11-17T14:43:08.000Z 107 1068.1999511719 2021-11-17T14:43:14.000Z 104 1068.1999511719 2021-11-17T14:43:15.000Z 104 1068.1999511719 2021-11-17T14:43:21.000Z 107 1067.1999511719 2021-11-17T14:43:30.000Z 104 1067.1999511719 2021-11-17T14:43:31.000Z 104 1066.8000488281 2021-11-17T14:43:35.000Z 107 1066.8000488281 2021-11-17T14:43:36.000Z 104 1066.4000244141 2021-11-17T14:43:39.000Z 107 1066.1999511719 2021-11-17T14:43:43.000Z 106 1066 2021-11-17T14:43:44.000Z 108 1066 2021-11-17T14:43:46.000Z 107 1066 2021-11-17T14:43:48.000Z 104 1065.8000488281 2021-11-17T14:43:49.000Z 104 1065.4000244141 2021-11-17T14:43:52.000Z 105 1065.4000244141 2021-11-17T14:43:54.000Z 106 1065.1999511719 2021-11-17T14:44:01.000Z 104 1065.1999511719 2021-11-17T14:44:05.000Z 108 1064.8000488281 2021-11-17T14:44:07.000Z 108 1064.5999755859 2021-11-17T14:44:08.000Z 108 1063.8000488281 2021-11-17T14:44:12.000Z 107 1063.4000244141 2021-11-17T14:44:14.000Z 110 1062.8000488281 2021-11-17T14:44:15.000Z 109 1062.5999755859 2021-11-17T14:44:16.000Z 109 1061.4000244141 2021-11-17T14:44:23.000Z 109 1061.4000244141 2021-11-17T14:44:26.000Z 108 1061.4000244141 2021-11-17T14:44:40.000Z 105 1061.4000244141 2021-11-17T14:44:45.000Z 102 1061.4000244141 2021-11-17T14:44:48.000Z 100 1061.4000244141 2021-11-17T14:44:56.000Z 99 1061.4000244141 2021-11-17T14:45:02.000Z 95 1061.4000244141 2021-11-17T14:45:05.000Z 92 1061.4000244141 2021-11-17T14:45:10.000Z 92 1061.4000244141 2021-11-17T14:45:15.000Z 95 1061.4000244141 2021-11-17T14:45:23.000Z 94 1061.4000244141 2021-11-17T14:45:36.000Z 91 1061.4000244141 2021-11-17T14:45:40.000Z 90 1061.4000244141 2021-11-17T14:45:54.000Z 93 1061.4000244141 2021-11-17T14:45:59.000Z 94 1061.4000244141 2021-11-17T14:46:07.000Z 94 1061.4000244141 2021-11-17T14:46:15.000Z 97 1061.4000244141 2021-11-17T14:46:16.000Z 97 1060.5999755859 2021-11-17T14:46:18.000Z 103 1060.4000244141 2021-11-17T14:46:19.000Z 105 1059.8000488281 2021-11-17T14:46:21.000Z 108 1059.1999511719 2021-11-17T14:46:22.000Z 109 1058 2021-11-17T14:46:24.000Z 109 1056.8000488281 2021-11-17T14:46:27.000Z 107 1055.8000488281 2021-11-17T14:46:30.000Z 110 1055 2021-11-17T14:46:32.000Z 111 1054.5999755859 2021-11-17T14:46:33.000Z 109 1053.4000244141 2021-11-17T14:46:35.000Z 113 1052.1999511719 2021-11-17T14:46:38.000Z 113 1051.4000244141 2021-11-17T14:46:40.000Z 111 1050.5999755859 2021-11-17T14:46:41.000Z 111 1049.4000244141 2021-11-17T14:46:43.000Z 111 1049 2021-11-17T14:46:44.000Z 114 1047.4000244141 2021-11-17T14:46:46.000Z 114 1047.4000244141 2021-11-17T14:46:47.000Z 114 1046.1999511719 2021-11-17T14:46:49.000Z 113 1045 2021-11-17T14:46:52.000Z 114 1044.4000244141 2021-11-17T14:46:54.000Z 115 1044 2021-11-17T14:46:55.000Z 116 1042.8000488281 2021-11-17T14:46:58.000Z 115 1041.5999755859 2021-11-17T14:47:01.000Z 114 1040.8000488281 2021-11-17T14:47:02.000Z 113 1040.1999511719 2021-11-17T14:47:03.000Z 113 1039.1999511719 2021-11-17T14:47:05.000Z 113 1038.4000244141 2021-11-17T14:47:07.000Z 111 1038 2021-11-17T14:47:08.000Z 111 1036.5999755859 2021-11-17T14:47:10.000Z 111 1034.8000488281 2021-11-17T14:47:12.000Z 111 1033.4000244141 2021-11-17T14:47:14.000Z 113 1032.4000244141 2021-11-17T14:47:17.000Z 113 1031.8000488281 2021-11-17T14:47:18.000Z 116 1031 2021-11-17T14:47:19.000Z 116 1029.1999511719 2021-11-17T14:47:21.000Z 116 1027.8000488281 2021-11-17T14:47:24.000Z 114 1026.4000244141 2021-11-17T14:47:26.000Z 115 1024.8000488281 2021-11-17T14:47:28.000Z 114 1024 2021-11-17T14:47:30.000Z 112 1023.5999755859 2021-11-17T14:47:31.000Z 110 1022.200012207 2021-11-17T14:47:34.000Z 106 1020.5999755859 2021-11-17T14:47:36.000Z 104 1019.4000244141 2021-11-17T14:47:38.000Z 105 1019 2021-11-17T14:47:39.000Z 104 1018.4000244141 2021-11-17T14:47:41.000Z 105 1017.200012207 2021-11-17T14:47:45.000Z 106 1015.799987793 2021-11-17T14:47:47.000Z 106 1014.5999755859 2021-11-17T14:47:49.000Z 105 1013.4000244141 2021-11-17T14:47:52.000Z 104 1012 2021-11-17T14:47:54.000Z 104 1012 2021-11-17T14:47:55.000Z 104 1011.4000244141 2021-11-17T14:47:57.000Z 105 1011 2021-11-17T14:47:58.000Z 105 1009.799987793 2021-11-17T14:48:00.000Z 103 1009.4000244141 2021-11-17T14:48:01.000Z 103 1008.5999755859 2021-11-17T14:48:03.000Z 104 1007.799987793 2021-11-17T14:48:06.000Z 107 1007.5999755859 2021-11-17T14:48:07.000Z 108 1007.200012207 2021-11-17T14:48:08.000Z 106 1006 2021-11-17T14:48:11.000Z 106 1005 2021-11-17T14:48:14.000Z 106 1004.799987793 2021-11-17T14:48:15.000Z 102 1003.799987793 2021-11-17T14:48:17.000Z 105 1003.4000244141 2021-11-17T14:48:18.000Z 104 1003.200012207 2021-11-17T14:48:19.000Z 110 1002.799987793 2021-11-17T14:48:20.000Z 110 1002.200012207 2021-11-17T14:48:22.000Z 111 1001 2021-11-17T14:48:25.000Z 109 1000 2021-11-17T14:48:27.000Z 108 998.59997558594 2021-11-17T14:48:30.000Z 109 997.40002441406 2021-11-17T14:48:32.000Z 110 997 2021-11-17T14:48:33.000Z 111 996.20001220703 2021-11-17T14:48:35.000Z 110 996.20001220703 2021-11-17T14:48:36.000Z 106 996 2021-11-17T14:48:37.000Z 109 995.59997558594 2021-11-17T14:48:40.000Z 110 995.20001220703 2021-11-17T14:48:42.000Z 110 994.79998779297 2021-11-17T14:48:45.000Z 108 994.59997558594 2021-11-17T14:48:46.000Z 109 994.59997558594 2021-11-17T14:48:47.000Z 106 993.79998779297 2021-11-17T14:48:50.000Z 108 993 2021-11-17T14:48:54.000Z 111 992.79998779297 2021-11-17T14:48:56.000Z 109 992.40002441406 2021-11-17T14:48:57.000Z 110 992.40002441406 2021-11-17T14:48:58.000Z 110 991.59997558594 2021-11-17T14:49:04.000Z 109 990.40002441406 2021-11-17T14:49:09.000Z 108 990 2021-11-17T14:49:13.000Z 104 989.40002441406 2021-11-17T14:49:15.000Z 103 988.20001220703 2021-11-17T14:49:20.000Z 103 987.59997558594 2021-11-17T14:49:23.000Z 104 987.20001220703 2021-11-17T14:49:25.000Z 105 987 2021-11-17T14:49:26.000Z 105 986 2021-11-17T14:49:31.000Z 106 985.79998779297 2021-11-17T14:49:32.000Z 107 986.20001220703 2021-11-17T14:49:41.000Z 109 986.20001220703 2021-11-17T14:49:43.000Z 111 985.79998779297 2021-11-17T14:49:47.000Z 110 985.40002441406 2021-11-17T14:49:50.000Z 108 985.40002441406 2021-11-17T14:49:53.000Z 109 985.20001220703 2021-11-17T14:49:55.000Z 112 985 2021-11-17T14:49:58.000Z 109 985 2021-11-17T14:50:08.000Z 108 985 2021-11-17T14:50:11.000Z 107 985 2021-11-17T14:50:14.000Z 104 985.20001220703 2021-11-17T14:50:26.000Z 100 985.20001220703 2021-11-17T14:50:27.000Z 101 985.20001220703 2021-11-17T14:50:38.000Z 100 985.20001220703 2021-11-17T14:50:50.000Z 97 985.40002441406 2021-11-17T14:50:52.000Z 94 985.20001220703 2021-11-17T14:50:53.000Z 97 985.40002441406 2021-11-17T14:51:01.000Z 98 985 2021-11-17T14:51:06.000Z 98 984.79998779297 2021-11-17T14:51:14.000Z 95 984.79998779297 2021-11-17T14:51:22.000Z 95 984.79998779297 2021-11-17T14:51:30.000Z 92 984.79998779297 2021-11-17T14:51:33.000Z 89 984.79998779297 2021-11-17T14:51:34.000Z 92 984.79998779297 2021-11-17T14:51:41.000Z 91 984.79998779297 2021-11-17T14:51:47.000Z 88 984.79998779297 2021-11-17T14:51:58.000Z 88 984.79998779297 2021-11-17T14:52:03.000Z 85 984.79998779297 2021-11-17T14:52:11.000Z 84 984.79998779297 2021-11-17T14:52:14.000Z 85 984.59997558594 2021-11-17T14:52:20.000Z 85 984.20001220703 2021-11-17T14:52:22.000Z 90 983.79998779297 2021-11-17T14:52:24.000Z 94 983 2021-11-17T14:52:26.000Z 96 982.79998779297 2021-11-17T14:52:27.000Z 99 982.59997558594 2021-11-17T14:52:28.000Z 99 981.79998779297 2021-11-17T14:52:32.000Z 102 981.59997558594 2021-11-17T14:52:34.000Z 103 981.40002441406 2021-11-17T14:52:35.000Z 104 981.20001220703 2021-11-17T14:52:38.000Z 107 980.20001220703 2021-11-17T14:52:40.000Z 108 979.40002441406 2021-11-17T14:52:42.000Z 107 979.20001220703 2021-11-17T14:52:43.000Z 106 978.59997558594 2021-11-17T14:52:45.000Z 106 978.20001220703 2021-11-17T14:52:47.000Z 107 977 2021-11-17T14:52:50.000Z 106 976.40002441406 2021-11-17T14:52:52.000Z 106 975.79998779297 2021-11-17T14:52:53.000Z 106 975.40002441406 2021-11-17T14:52:54.000Z 105 974.59997558594 2021-11-17T14:52:56.000Z 105 974 2021-11-17T14:52:57.000Z 105 973.40002441406 2021-11-17T14:52:58.000Z 105 973 2021-11-17T14:52:59.000Z 108 972.40002441406 2021-11-17T14:53:00.000Z 108 971.79998779297 2021-11-17T14:53:02.000Z 108 971.20001220703 2021-11-17T14:53:03.000Z 108 969.79998779297 2021-11-17T14:53:06.000Z 110 969 2021-11-17T14:53:08.000Z 108 968.79998779297 2021-11-17T14:53:09.000Z 106 968.59997558594 2021-11-17T14:53:10.000Z 105 967.59997558594 2021-11-17T14:53:12.000Z 105 966.40002441406 2021-11-17T14:53:14.000Z 106 965.40002441406 2021-11-17T14:53:16.000Z 105 965.20001220703 2021-11-17T14:53:17.000Z 104 964.40002441406 2021-11-17T14:53:19.000Z 104 963.59997558594 2021-11-17T14:53:20.000Z 105 962.59997558594 2021-11-17T14:53:21.000Z 107 962.40002441406 2021-11-17T14:53:23.000Z 106 962.40002441406 2021-11-17T14:53:24.000Z 105 961.59997558594 2021-11-17T14:53:25.000Z 105 961 2021-11-17T14:53:26.000Z 105 960 2021-11-17T14:53:30.000Z 104 959.79998779297 2021-11-17T14:53:31.000Z 105 958.79998779297 2021-11-17T14:53:33.000Z 104 957.40002441406 2021-11-17T14:53:37.000Z 106 956.40002441406 2021-11-17T14:53:40.000Z 104 956.20001220703 2021-11-17T14:53:41.000Z 104 955.79998779297 2021-11-17T14:53:43.000Z 103 955 2021-11-17T14:53:46.000Z 105 954 2021-11-17T14:53:50.000Z 102 953 2021-11-17T14:53:55.000Z 102 952.59997558594 2021-11-17T14:53:57.000Z 102 952.40002441406 2021-11-17T14:53:58.000Z 103 952 2021-11-17T14:54:00.000Z 104 951.40002441406 2021-11-17T14:54:05.000Z 102 950.40002441406 2021-11-17T14:54:07.000Z 103 949.40002441406 2021-11-17T14:54:10.000Z 101 948.79998779297 2021-11-17T14:54:12.000Z 104 948.20001220703 2021-11-17T14:54:14.000Z 104 947.79998779297 2021-11-17T14:54:16.000Z 105 947.20001220703 2021-11-17T14:54:18.000Z 105 945.79998779297 2021-11-17T14:54:23.000Z 103 944.59997558594 2021-11-17T14:54:26.000Z 105 943.40002441406 2021-11-17T14:54:29.000Z 105 942.40002441406 2021-11-17T14:54:33.000Z 104 940.79998779297 2021-11-17T14:54:37.000Z 104 939.40002441406 2021-11-17T14:54:40.000Z 106 938.20001220703 2021-11-17T14:54:44.000Z 104 937.40002441406 2021-11-17T14:54:46.000Z 103 937 2021-11-17T14:54:47.000Z 104 936.79998779297 2021-11-17T14:54:48.000Z 101 935.79998779297 2021-11-17T14:54:51.000Z 104 935.20001220703 2021-11-17T14:54:53.000Z 104 934.59997558594 2021-11-17T14:54:55.000Z 104 933.59997558594 2021-11-17T14:54:59.000Z 104 933.59997558594 2021-11-17T14:55:00.000Z 103 933.20001220703 2021-11-17T14:55:06.000Z 100 933 2021-11-17T14:55:13.000Z 101 932.79998779297 2021-11-17T14:55:19.000Z 99 932.59997558594 2021-11-17T14:55:20.000Z 98 932.59997558594 2021-11-17T14:55:22.000Z 103 932.59997558594 2021-11-17T14:55:23.000Z 100 932.59997558594 2021-11-17T14:55:26.000Z 100 932.40002441406 2021-11-17T14:55:27.000Z 100 932 2021-11-17T14:55:30.000Z 97 931.79998779297 2021-11-17T14:55:35.000Z 100 931.59997558594 2021-11-17T14:55:38.000Z 103 931.59997558594 2021-11-17T14:55:41.000Z 103 931.40002441406 2021-11-17T14:55:42.000Z 103 931.40002441406 2021-11-17T14:55:43.000Z 106 931.20001220703 2021-11-17T14:55:47.000Z 109 931.20001220703 2021-11-17T14:55:48.000Z 108 931 2021-11-17T14:55:53.000Z 109 930 2021-11-17T14:56:00.000Z 108 929.40002441406 2021-11-17T14:56:05.000Z 103 929.40002441406 2021-11-17T14:56:07.000Z 102 928.79998779297 2021-11-17T14:56:10.000Z 103 928.20001220703 2021-11-17T14:56:14.000Z 104 927.79998779297 2021-11-17T14:56:18.000Z 101 927.40002441406 2021-11-17T14:56:19.000Z 103 927 2021-11-17T14:56:21.000Z 101 926.59997558594 2021-11-17T14:56:23.000Z 100 926 2021-11-17T14:56:26.000Z 101 925.59997558594 2021-11-17T14:56:27.000Z 101 925 2021-11-17T14:56:29.000Z 100 924.59997558594 2021-11-17T14:56:30.000Z 102 923.20001220703 2021-11-17T14:56:34.000Z 102 922.40002441406 2021-11-17T14:56:36.000Z 101 922 2021-11-17T14:56:37.000Z 100 920.79998779297 2021-11-17T14:56:40.000Z 100 920.59997558594 2021-11-17T14:56:42.000Z 100 920.59997558594 2021-11-17T14:56:45.000Z 101 920.40002441406 2021-11-17T14:56:46.000Z 101 920.79998779297 2021-11-17T14:56:49.000Z 99 920.79998779297 2021-11-17T14:56:50.000Z 104 921 2021-11-17T14:56:51.000Z 104 920.59997558594 2021-11-17T14:56:57.000Z 100 920.79998779297 2021-11-17T14:57:00.000Z 99 921 2021-11-17T14:57:05.000Z 102 920.79998779297 2021-11-17T14:57:10.000Z 99 920.79998779297 2021-11-17T14:57:13.000Z 97 920.79998779297 2021-11-17T14:57:21.000Z 94 920.79998779297 2021-11-17T14:57:25.000Z 97 920.79998779297 2021-11-17T14:57:28.000Z 94 920.79998779297 2021-11-17T14:57:29.000Z 93 921 2021-11-17T14:57:44.000Z 92 921.40002441406 2021-11-17T14:57:55.000Z 89 921.20001220703 2021-11-17T14:57:59.000Z 91 921 2021-11-17T14:58:09.000Z 88 921 2021-11-17T14:58:14.000Z 91 921 2021-11-17T14:58:15.000Z 91 921 2021-11-17T14:58:20.000Z 88 921.20001220703 2021-11-17T14:58:28.000Z 88 921.20001220703 2021-11-17T14:58:39.000Z 87 920.40002441406 2021-11-17T14:58:49.000Z 86 919.79998779297 2021-11-17T14:58:52.000Z 86 919.40002441406 2021-11-17T14:58:54.000Z 89 919 2021-11-17T14:58:57.000Z 92 918.59997558594 2021-11-17T14:59:00.000Z 95 917.59997558594 2021-11-17T14:59:04.000Z 98 917.40002441406 2021-11-17T14:59:05.000Z 99 917 2021-11-17T14:59:06.000Z 102 916.20001220703 2021-11-17T14:59:08.000Z 101 916 2021-11-17T14:59:09.000Z 104 915.40002441406 2021-11-17T14:59:11.000Z 102 915.20001220703 2021-11-17T14:59:12.000Z 101 914.79998779297 2021-11-17T14:59:15.000Z 104 914.20001220703 2021-11-17T14:59:18.000Z 101 914 2021-11-17T14:59:19.000Z 101 912.79998779297 2021-11-17T14:59:22.000Z 103 912.20001220703 2021-11-17T14:59:26.000Z 105 911.79998779297 2021-11-17T14:59:28.000Z 109 911 2021-11-17T14:59:33.000Z 109 910.59997558594 2021-11-17T14:59:36.000Z 109 909.40002441406 2021-11-17T14:59:39.000Z 109 908.79998779297 2021-11-17T14:59:42.000Z 110 908.40002441406 2021-11-17T14:59:44.000Z 112 907.40002441406 2021-11-17T14:59:47.000Z 109 906.59997558594 2021-11-17T14:59:49.000Z 108 906.40002441406 2021-11-17T14:59:50.000Z 110 906 2021-11-17T14:59:53.000Z 113 905.59997558594 2021-11-17T14:59:56.000Z 111 904.79998779297 2021-11-17T14:59:58.000Z 110 903.20001220703 2021-11-17T15:00:01.000Z 113 903.20001220703 2021-11-17T15:00:02.000Z 113 903 2021-11-17T15:00:03.000Z 113 902 2021-11-17T15:00:07.000Z 113 900.79998779297 2021-11-17T15:00:10.000Z 111 899.40002441406 2021-11-17T15:00:12.000Z 112 898.79998779297 2021-11-17T15:00:13.000Z 112 898.20001220703 2021-11-17T15:00:14.000Z 112 897.79998779297 2021-11-17T15:00:15.000Z 112 897 2021-11-17T15:00:17.000Z 112 896.40002441406 2021-11-17T15:00:19.000Z 112 895.79998779297 2021-11-17T15:00:21.000Z 107 895.40002441406 2021-11-17T15:00:22.000Z 107 894.79998779297 2021-11-17T15:00:23.000Z 106 893.59997558594 2021-11-17T15:00:25.000Z 106 893.20001220703 2021-11-17T15:00:26.000Z 107 892.79998779297 2021-11-17T15:00:27.000Z 107 892.59997558594 2021-11-17T15:00:28.000Z 106 891 2021-11-17T15:00:31.000Z 106 890.40002441406 2021-11-17T15:00:33.000Z 108 890 2021-11-17T15:00:34.000Z 107 888.40002441406 2021-11-17T15:00:37.000Z 112 888 2021-11-17T15:00:38.000Z 110 887.20001220703 2021-11-17T15:00:39.000Z 110 886.79998779297 2021-11-17T15:00:40.000Z 110 886 2021-11-17T15:00:42.000Z 110 885 2021-11-17T15:00:45.000Z 107 884.79998779297 2021-11-17T15:00:46.000Z 109 884.40002441406 2021-11-17T15:00:47.000Z 107 883.79998779297 2021-11-17T15:00:52.000Z 109 883 2021-11-17T15:00:55.000Z 108 882.59997558594 2021-11-17T15:00:59.000Z 106 882.20001220703 2021-11-17T15:01:03.000Z 106 883 2021-11-17T15:01:11.000Z 105 883.20001220703 2021-11-17T15:01:12.000Z 109 883.40002441406 2021-11-17T15:01:14.000Z 106 883.79998779297 2021-11-17T15:01:16.000Z 106 884.79998779297 2021-11-17T15:01:23.000Z 104 884.79998779297 2021-11-17T15:01:24.000Z 103 885.40002441406 2021-11-17T15:01:27.000Z 106 885.40002441406 2021-11-17T15:01:28.000Z 105 886 2021-11-17T15:01:33.000Z 105 886.20001220703 2021-11-17T15:01:36.000Z 103 885.79998779297 2021-11-17T15:01:45.000Z 103 885 2021-11-17T15:01:49.000Z 102 884.40002441406 2021-11-17T15:01:52.000Z 103 883.20001220703 2021-11-17T15:01:54.000Z 103 882 2021-11-17T15:01:57.000Z 103 881.79998779297 2021-11-17T15:01:58.000Z 101 880.59997558594 2021-11-17T15:02:01.000Z 100 879.59997558594 2021-11-17T15:02:03.000Z 100 878.40002441406 2021-11-17T15:02:05.000Z 101 877.20001220703 2021-11-17T15:02:08.000Z 100 876.79998779297 2021-11-17T15:02:09.000Z 101 876.20001220703 2021-11-17T15:02:10.000Z 100 875 2021-11-17T15:02:12.000Z 100 873.79998779297 2021-11-17T15:02:14.000Z 101 873 2021-11-17T15:02:16.000Z 101 872.20001220703 2021-11-17T15:02:17.000Z 100 871.20001220703 2021-11-17T15:02:19.000Z 100 869.59997558594 2021-11-17T15:02:22.000Z 100 869.20001220703 2021-11-17T15:02:23.000Z 103 868 2021-11-17T15:02:25.000Z 104 867 2021-11-17T15:02:27.000Z 107 866.40002441406 2021-11-17T15:02:28.000Z 107 866 2021-11-17T15:02:29.000Z 107 865 2021-11-17T15:02:33.000Z 107 864.79998779297 2021-11-17T15:02:34.000Z 107 863.79998779297 2021-11-17T15:02:37.000Z 107 862.59997558594 2021-11-17T15:02:40.000Z 108 861.20001220703 2021-11-17T15:02:43.000Z 107 860.79998779297 2021-11-17T15:02:45.000Z 102 860.59997558594 2021-11-17T15:02:46.000Z 102 860.40002441406 2021-11-17T15:02:47.000Z 98 860 2021-11-17T15:02:48.000Z 98 859.20001220703 2021-11-17T15:02:52.000Z 97 859 2021-11-17T15:02:53.000Z 98 857.79998779297 2021-11-17T15:02:57.000Z 97 857.20001220703 2021-11-17T15:02:59.000Z 94 856.79998779297 2021-11-17T15:03:02.000Z 94 856 2021-11-17T15:03:05.000Z 94 855.79998779297 2021-11-17T15:03:06.000Z 94 855.59997558594 2021-11-17T15:03:07.000Z 96 854.59997558594 2021-11-17T15:03:11.000Z 98 854.40002441406 2021-11-17T15:03:12.000Z 95 854.20001220703 2021-11-17T15:03:18.000Z 97 853.40002441406 2021-11-17T15:03:23.000Z 97 852.20001220703 2021-11-17T15:03:26.000Z 97 851 2021-11-17T15:03:28.000Z 97 850 2021-11-17T15:03:30.000Z 97 849.79998779297 2021-11-17T15:03:31.000Z 100 848.79998779297 2021-11-17T15:03:34.000Z 98 847.79998779297 2021-11-17T15:03:37.000Z 96 847.40002441406 2021-11-17T15:03:39.000Z 100 846.40002441406 2021-11-17T15:03:41.000Z 100 845.40002441406 2021-11-17T15:03:44.000Z 100 844.59997558594 2021-11-17T15:03:47.000Z 97 844.40002441406 2021-11-17T15:03:48.000Z 99 843.20001220703 2021-11-17T15:03:53.000Z 99 841.79998779297 2021-11-17T15:03:56.000Z 100 841.59997558594 2021-11-17T15:03:57.000Z 96 841.20001220703 2021-11-17T15:04:00.000Z 96 840.79998779297 2021-11-17T15:04:04.000Z 97 840.59997558594 2021-11-17T15:04:06.000Z 97 839.59997558594 2021-11-17T15:04:09.000Z 97 839.20001220703 2021-11-17T15:04:11.000Z 96 838.59997558594 2021-11-17T15:04:14.000Z 94 837.59997558594 2021-11-17T15:04:18.000Z 96 837.40002441406 2021-11-17T15:04:19.000Z 96 836.40002441406 2021-11-17T15:04:23.000Z 99 836.20001220703 2021-11-17T15:04:24.000Z 96 835.40002441406 2021-11-17T15:04:29.000Z 96 834.79998779297 2021-11-17T15:04:32.000Z 98 834.20001220703 2021-11-17T15:04:36.000Z 98 834.20001220703 2021-11-17T15:04:37.000Z 98 834.20001220703 2021-11-17T15:04:39.000Z 96 834.20001220703 2021-11-17T15:04:44.000Z 100 834.20001220703 2021-11-17T15:04:45.000Z 97 834.20001220703 2021-11-17T15:04:47.000Z 98 834.20001220703 2021-11-17T15:04:48.000Z 98 833.40002441406 2021-11-17T15:04:53.000Z 93 833.20001220703 2021-11-17T15:04:54.000Z 94 833 2021-11-17T15:04:55.000Z 94 832.59997558594 2021-11-17T15:04:57.000Z 97 832.40002441406 2021-11-17T15:04:58.000Z 101 832.20001220703 2021-11-17T15:04:59.000Z 103 831.59997558594 2021-11-17T15:05:02.000Z 105 831.40002441406 2021-11-17T15:05:03.000Z 106 831 2021-11-17T15:05:05.000Z 107 831.20001220703 2021-11-17T15:05:12.000Z 107 831.20001220703 2021-11-17T15:05:18.000Z 103 831 2021-11-17T15:05:21.000Z 98 831 2021-11-17T15:05:24.000Z 94 831 2021-11-17T15:05:28.000Z 95 831 2021-11-17T15:05:40.000Z 91 831.20001220703 2021-11-17T15:05:41.000Z 92 830.59997558594 2021-11-17T15:05:48.000Z 89 830 2021-11-17T15:05:50.000Z 91 830 2021-11-17T15:05:51.000Z 89 829.79998779297 2021-11-17T15:05:52.000Z 89 829.40002441406 2021-11-17T15:05:55.000Z 92 829.40002441406 2021-11-17T15:05:56.000Z 89 829.20001220703 2021-11-17T15:05:57.000Z 93 828.79998779297 2021-11-17T15:06:00.000Z 96 828.20001220703 2021-11-17T15:06:02.000Z 100 827.79998779297 2021-11-17T15:06:03.000Z 103 827.59997558594 2021-11-17T15:06:04.000Z 104 826.40002441406 2021-11-17T15:06:09.000Z 105 825.79998779297 2021-11-17T15:06:11.000Z 105 825.40002441406 2021-11-17T15:06:13.000Z 105 825 2021-11-17T15:06:14.000Z 106 824 2021-11-17T15:06:16.000Z 108 823.20001220703 2021-11-17T15:06:17.000Z 109 822.79998779297 2021-11-17T15:06:18.000Z 110 821.59997558594 2021-11-17T15:06:21.000Z 112 821 2021-11-17T15:06:24.000Z 110 820.59997558594 2021-11-17T15:06:25.000Z 109 820 2021-11-17T15:06:27.000Z 108 820 2021-11-17T15:06:28.000Z 105 819.40002441406 2021-11-17T15:06:29.000Z 105 818.40002441406 2021-11-17T15:06:36.000Z 105 818 2021-11-17T15:06:37.000Z 106 817.40002441406 2021-11-17T15:06:38.000Z 105 817.20001220703 2021-11-17T15:06:39.000Z 105 816 2021-11-17T15:06:43.000Z 105 814.59997558594 2021-11-17T15:06:46.000Z 105 813.59997558594 2021-11-17T15:06:48.000Z 107 812.79998779297 2021-11-17T15:06:50.000Z 106 812.40002441406 2021-11-17T15:06:52.000Z 107 811.20001220703 2021-11-17T15:06:55.000Z 106 810.20001220703 2021-11-17T15:06:57.000Z 107 809.79998779297 2021-11-17T15:06:58.000Z 107 808.59997558594 2021-11-17T15:07:01.000Z 108 808.20001220703 2021-11-17T15:07:02.000Z 106 807.79998779297 2021-11-17T15:07:04.000Z 107 807.40002441406 2021-11-17T15:07:05.000Z 107 806.40002441406 2021-11-17T15:07:09.000Z 106 806.20001220703 2021-11-17T15:07:10.000Z 106 805.20001220703 2021-11-17T15:07:14.000Z 103 804 2021-11-17T15:07:18.000Z 102 804 2021-11-17T15:07:19.000Z 102 803 2021-11-17T15:07:22.000Z 104 802 2021-11-17T15:07:26.000Z 104 801.59997558594 2021-11-17T15:07:28.000Z 105 801.20001220703 2021-11-17T15:07:30.000Z 104 801 2021-11-17T15:07:32.000Z 103 800.79998779297 2021-11-17T15:07:33.000Z 103 800.59997558594 2021-11-17T15:07:34.000Z 103 800.59997558594 2021-11-17T15:07:35.000Z 104 799.40002441406 2021-11-17T15:07:38.000Z 102 798.20001220703 2021-11-17T15:07:42.000Z 102 798 2021-11-17T15:07:45.000Z 101 797.20001220703 2021-11-17T15:07:48.000Z 99 796.20001220703 2021-11-17T15:07:52.000Z 98 795.79998779297 2021-11-17T15:07:53.000Z 98 795.40002441406 2021-11-17T15:07:55.000Z 98 795 2021-11-17T15:07:58.000Z 99 794 2021-11-17T15:08:03.000Z 97 794 2021-11-17T15:08:04.000Z 97 793.79998779297 2021-11-17T15:08:05.000Z 101 793.20001220703 2021-11-17T15:08:07.000Z 101 792.79998779297 2021-11-17T15:08:08.000Z 101 792.59997558594 2021-11-17T15:08:09.000Z 101 791.59997558594 2021-11-17T15:08:14.000Z 101 791.40002441406 2021-11-17T15:08:15.000Z 101 790.59997558594 2021-11-17T15:08:17.000Z 101 789.59997558594 2021-11-17T15:08:22.000Z 101 788.40002441406 2021-11-17T15:08:26.000Z 101 787.40002441406 2021-11-17T15:08:33.000Z 100 786.59997558594 2021-11-17T15:08:39.000Z 105 786.20001220703 2021-11-17T15:08:45.000Z 104 785.59997558594 2021-11-17T15:08:49.000Z 106 785 2021-11-17T15:08:51.000Z 107 784 2021-11-17T15:08:56.000Z 108 783.59997558594 2021-11-17T15:08:58.000Z 107 783 2021-11-17T15:09:00.000Z 110 782.59997558594 2021-11-17T15:09:02.000Z 113 781.79998779297 2021-11-17T15:09:03.000Z 117 781.79998779297 2021-11-17T15:09:04.000Z 117 780.59997558594 2021-11-17T15:09:08.000Z 118 780 2021-11-17T15:09:11.000Z 116 779.59997558594 2021-11-17T15:09:12.000Z 118 778.40002441406 2021-11-17T15:09:16.000Z 117 777.40002441406 2021-11-17T15:09:19.000Z 116 776.79998779297 2021-11-17T15:09:24.000Z 115 776.20001220703 2021-11-17T15:09:27.000Z 117 776 2021-11-17T15:09:29.000Z 113 775.79998779297 2021-11-17T15:09:30.000Z 113 775.59997558594 2021-11-17T15:09:33.000Z 114 775 2021-11-17T15:09:36.000Z 113 774.59997558594 2021-11-17T15:09:37.000Z 113 774.20001220703 2021-11-17T15:09:39.000Z 112 773.79998779297 2021-11-17T15:09:40.000Z 112 773.59997558594 2021-11-17T15:09:41.000Z 114 773.20001220703 2021-11-17T15:09:44.000Z 115 773.20001220703 2021-11-17T15:09:45.000Z 112 772.79998779297 2021-11-17T15:09:49.000Z 113 772.59997558594 2021-11-17T15:09:50.000Z 113 771.59997558594 2021-11-17T15:09:55.000Z 112 770.40002441406 2021-11-17T15:10:02.000Z 113 769.40002441406 2021-11-17T15:10:08.000Z 112 768.40002441406 2021-11-17T15:10:11.000Z 111 768.40002441406 2021-11-17T15:10:12.000Z 110 767.20001220703 2021-11-17T15:10:18.000Z 109 766.40002441406 2021-11-17T15:10:22.000Z 110 766.20001220703 2021-11-17T15:10:23.000Z 111 765.79998779297 2021-11-17T15:10:27.000Z 110 765.59997558594 2021-11-17T15:10:30.000Z 107 765.20001220703 2021-11-17T15:10:33.000Z 105 764.79998779297 2021-11-17T15:10:39.000Z 105 764.20001220703 2021-11-17T15:10:44.000Z 107 763.20001220703 2021-11-17T15:10:49.000Z 106 763.20001220703 2021-11-17T15:10:50.000Z 103 762.20001220703 2021-11-17T15:10:53.000Z 99 761.79998779297 2021-11-17T15:10:54.000Z 99 760.79998779297 2021-11-17T15:10:59.000Z 99 760.40002441406 2021-11-17T15:11:00.000Z 99 759.79998779297 2021-11-17T15:11:02.000Z 99 758.79998779297 2021-11-17T15:11:05.000Z 98 757.79998779297 2021-11-17T15:11:07.000Z 98 756.40002441406 2021-11-17T15:11:11.000Z 99 755.40002441406 2021-11-17T15:11:14.000Z 97 754.59997558594 2021-11-17T15:11:17.000Z 96 754.40002441406 2021-11-17T15:11:18.000Z 93 754.40002441406 2021-11-17T15:11:19.000Z 95 754.20001220703 2021-11-17T15:11:20.000Z 95 754.20001220703 2021-11-17T15:11:27.000Z 99 754.20001220703 2021-11-17T15:11:33.000Z 99 753 2021-11-17T15:11:39.000Z 97 752.79998779297 2021-11-17T15:11:40.000Z 97 752 2021-11-17T15:11:43.000Z 97 752 2021-11-17T15:11:44.000Z 96 750.79998779297 2021-11-17T15:11:47.000Z 98 750.59997558594 2021-11-17T15:11:48.000Z 99 749.79998779297 2021-11-17T15:11:52.000Z 101 749.59997558594 2021-11-17T15:11:53.000Z 100 748.79998779297 2021-11-17T15:11:56.000Z 101 747.59997558594 2021-11-17T15:12:01.000Z 102 747.40002441406 2021-11-17T15:12:02.000Z 99 746.59997558594 2021-11-17T15:12:05.000Z 101 746.40002441406 2021-11-17T15:12:06.000Z 104 746.20001220703 2021-11-17T15:12:07.000Z 105 745.79998779297 2021-11-17T15:12:09.000Z 108 745.40002441406 2021-11-17T15:12:10.000Z 108 745.20001220703 2021-11-17T15:12:11.000Z 108 745 2021-11-17T15:12:13.000Z 105 744.40002441406 2021-11-17T15:12:15.000Z 108 744 2021-11-17T15:12:16.000Z 109 743.20001220703 2021-11-17T15:12:18.000Z 109 743 2021-11-17T15:12:19.000Z 109 742.59997558594 2021-11-17T15:12:21.000Z 108 742 2021-11-17T15:12:24.000Z 109 741.20001220703 2021-11-17T15:12:27.000Z 110 741 2021-11-17T15:12:29.000Z 108 740.59997558594 2021-11-17T15:12:30.000Z 108 739.59997558594 2021-11-17T15:12:35.000Z 108 739.40002441406 2021-11-17T15:12:37.000Z 109 739 2021-11-17T15:12:39.000Z 110 738.79998779297 2021-11-17T15:12:40.000Z 108 738.40002441406 2021-11-17T15:12:41.000Z 107 737.79998779297 2021-11-17T15:12:45.000Z 105 737.40002441406 2021-11-17T15:12:49.000Z 106 737.20001220703 2021-11-17T15:12:50.000Z 107 736.20001220703 2021-11-17T15:12:56.000Z 107 735.79998779297 2021-11-17T15:12:57.000Z 106 735.20001220703 2021-11-17T15:13:01.000Z 106 735 2021-11-17T15:13:02.000Z 105 734.40002441406 2021-11-17T15:13:05.000Z 107 734.40002441406 2021-11-17T15:13:06.000Z 104 734.40002441406 2021-11-17T15:13:10.000Z 105 734.40002441406 2021-11-17T15:13:14.000Z 102 733.79998779297 2021-11-17T15:13:16.000Z 101 733.79998779297 2021-11-17T15:13:17.000Z 96 732.79998779297 2021-11-17T15:13:22.000Z 95 731.59997558594 2021-11-17T15:13:27.000Z 94 731.20001220703 2021-11-17T15:13:30.000Z 97 730.59997558594 2021-11-17T15:13:34.000Z 97 729.59997558594 2021-11-17T15:13:39.000Z 96 728.20001220703 2021-11-17T15:13:43.000Z 97 728 2021-11-17T15:13:44.000Z 96 727 2021-11-17T15:13:47.000Z 96 726.20001220703 2021-11-17T15:13:51.000Z 96 725.79998779297 2021-11-17T15:13:53.000Z 94 725.20001220703 2021-11-17T15:13:55.000Z 95 724.79998779297 2021-11-17T15:13:57.000Z 98 724.59997558594 2021-11-17T15:13:58.000Z 100 724.40002441406 2021-11-17T15:13:59.000Z 102 724.20001220703 2021-11-17T15:14:02.000Z 106 724 2021-11-17T15:14:03.000Z 101 724 2021-11-17T15:14:04.000Z 103 723.79998779297 2021-11-17T15:14:06.000Z 98 723.79998779297 2021-11-17T15:14:07.000Z 98 723.40002441406 2021-11-17T15:14:09.000Z 98 722.79998779297 2021-11-17T15:14:14.000Z 97 722.20001220703 2021-11-17T15:14:16.000Z 96 721.20001220703 2021-11-17T15:14:22.000Z 97 721 2021-11-17T15:14:23.000Z 97 720 2021-11-17T15:14:27.000Z 98 719 2021-11-17T15:14:31.000Z 98 718.59997558594 2021-11-17T15:14:32.000Z 96 717.79998779297 2021-11-17T15:14:35.000Z 98 717.79998779297 2021-11-17T15:14:36.000Z 95 717.79998779297 2021-11-17T15:14:37.000Z 99 717.40002441406 2021-11-17T15:14:38.000Z 98 716.79998779297 2021-11-17T15:14:40.000Z 98 716.20001220703 2021-11-17T15:14:44.000Z 99 715.59997558594 2021-11-17T15:14:46.000Z 98 715.20001220703 2021-11-17T15:14:48.000Z 101 714.59997558594 2021-11-17T15:14:51.000Z 99 713.79998779297 2021-11-17T15:14:54.000Z 96 713.59997558594 2021-11-17T15:14:56.000Z 97 713.40002441406 2021-11-17T15:14:57.000Z 96 713 2021-11-17T15:15:00.000Z 99 712.40002441406 2021-11-17T15:15:05.000Z 104 712.20001220703 2021-11-17T15:15:08.000Z 103 711.79998779297 2021-11-17T15:15:11.000Z 106 711.59997558594 2021-11-17T15:15:12.000Z 103 711.40002441406 2021-11-17T15:15:13.000Z 103 711.20001220703 2021-11-17T15:15:14.000Z 106 710 2021-11-17T15:15:18.000Z 106 709.59997558594 2021-11-17T15:15:19.000Z 106 708.79998779297 2021-11-17T15:15:23.000Z 106 707.59997558594 2021-11-17T15:15:27.000Z 104 706.79998779297 2021-11-17T15:15:29.000Z 104 706.20001220703 2021-11-17T15:15:30.000Z 104 705.20001220703 2021-11-17T15:15:35.000Z 105 704 2021-11-17T15:15:39.000Z 104 704 2021-11-17T15:15:40.000Z 103 703.79998779297 2021-11-17T15:15:42.000Z 100 703.40002441406 2021-11-17T15:15:48.000Z 97 703.20001220703 2021-11-17T15:15:49.000Z 98 703 2021-11-17T15:15:52.000Z 96 703 2021-11-17T15:15:53.000Z 99 702.59997558594 2021-11-17T15:15:55.000Z 96 702 2021-11-17T15:15:59.000Z 96 700.79998779297 2021-11-17T15:16:03.000Z 94 700.40002441406 2021-11-17T15:16:06.000Z 95 699.79998779297 2021-11-17T15:16:12.000Z 98 699.79998779297 2021-11-17T15:16:14.000Z 98 699 2021-11-17T15:16:20.000Z 99 699 2021-11-17T15:16:21.000Z 99 699 2021-11-17T15:16:30.000Z 98 699.20001220703 2021-11-17T15:16:35.000Z 101 699.20001220703 2021-11-17T15:16:39.000Z 98 699.40002441406 2021-11-17T15:16:46.000Z 97 699 2021-11-17T15:16:53.000Z 92 699.40002441406 2021-11-17T15:17:00.000Z 95 699.40002441406 2021-11-17T15:17:06.000Z 98 698.79998779297 2021-11-17T15:17:12.000Z 98 699 2021-11-17T15:17:24.000Z 101 699 2021-11-17T15:17:25.000Z 101 699 2021-11-17T15:17:27.000Z 98 699.20001220703 2021-11-17T15:17:36.000Z 101 699.20001220703 2021-11-17T15:17:41.000Z 99 699.20001220703 2021-11-17T15:17:42.000Z 96 699.20001220703 2021-11-17T15:17:45.000Z 93 699.40002441406 2021-11-17T15:17:52.000Z 92 699.40002441406 2021-11-17T15:17:56.000Z 89 699.40002441406 2021-11-17T15:18:07.000Z 87 699.40002441406 2021-11-17T15:18:11.000Z 84 698.79998779297 2021-11-17T15:18:19.000Z 86 698.79998779297 2021-11-17T15:18:20.000Z 83 698.79998779297 2021-11-17T15:18:21.000Z 80 699 2021-11-17T15:18:22.000Z 83 698.79998779297 2021-11-17T15:18:34.000Z 85 698.79998779297 2021-11-17T15:18:37.000Z 88 698.79998779297 2021-11-17T15:18:41.000Z 91 698.79998779297 2021-11-17T15:18:43.000Z 94 698.79998779297 2021-11-17T15:18:46.000Z 97 698.79998779297 2021-11-17T15:18:48.000Z 94 698.79998779297 2021-11-17T15:18:52.000Z 92 698.79998779297 2021-11-17T15:19:00.000Z 90 698.79998779297 2021-11-17T15:19:09.000Z 86 698.79998779297 2021-11-17T15:19:13.000Z 87 698.79998779297 2021-11-17T15:19:24.000Z 83 698.79998779297 2021-11-17T15:19:26.000Z 85 698.79998779297 2021-11-17T15:19:29.000Z 82 698.79998779297 2021-11-17T15:19:32.000Z 85 698.79998779297 2021-11-17T15:19:35.000Z 82 698.79998779297 2021-11-17T15:19:43.000Z 80 698.79998779297 2021-11-17T15:19:55.000Z 80 698.79998779297 2021-11-17T15:20:08.000Z 82 698.79998779297 2021-11-17T15:20:25.000Z 81 698.79998779297 2021-11-17T15:20:33.000Z 84 698.79998779297 2021-11-17T15:20:35.000Z 81 698.79998779297 2021-11-17T15:20:41.000Z 81 698.79998779297 2021-11-17T15:20:44.000Z 78 698.79998779297 2021-11-17T15:20:48.000Z 75 698.79998779297 2021-11-17T15:20:57.000Z 71 698.79998779297 2021-11-17T15:20:59.000Z 74 698.79998779297 2021-11-17T15:21:00.000Z 72 698.79998779297 2021-11-17T15:21:06.000Z 76 698.79998779297 2021-11-17T15:21:09.000Z 79 698.79998779297 2021-11-17T15:21:19.000Z 78 698.79998779297 2021-11-17T15:21:29.000Z 75 698.79998779297 2021-11-17T15:21:31.000Z 72 698.79998779297 2021-11-17T15:21:33.000Z 69 698.79998779297 2021-11-17T15:21:39.000Z 72 698.79998779297 2021-11-17T15:21:42.000Z 74 698.79998779297 2021-11-17T15:21:47.000Z 74 698.79998779297 2021-11-17T15:21:50.000Z 81 698.79998779297 2021-11-17T15:21:51.000Z 84 698.79998779297 2021-11-17T15:21:52.000Z 87 698.59997558594 2021-11-17T15:21:54.000Z 91 698.59997558594 2021-11-17T15:21:56.000Z 95 698.79998779297 2021-11-17T15:22:02.000Z 98 699 2021-11-17T15:22:04.000Z 98 698.79998779297 2021-11-17T15:22:14.000Z 92 698.79998779297 2021-11-17T15:22:17.000Z 90 698.59997558594 2021-11-17T15:22:21.000Z 86 698.40002441406 2021-11-17T15:22:25.000Z 83 698.40002441406 2021-11-17T15:22:26.000Z 78 698.79998779297 2021-11-17T15:22:34.000Z 77 698.79998779297 2021-11-17T15:22:37.000Z 74 698.59997558594 2021-11-17T15:22:46.000Z 74 699.20001220703 2021-11-17T15:22:54.000Z 77 699.79998779297 2021-11-17T15:22:57.000Z 77 700 2021-11-17T15:22:58.000Z 78 700 2021-11-17T15:23:00.000Z 83 700.20001220703 2021-11-17T15:23:02.000Z 86 700.79998779297 2021-11-17T15:23:06.000Z 91 701.79998779297 2021-11-17T15:23:11.000Z 93 702.40002441406 2021-11-17T15:23:20.000Z 96 702.59997558594 2021-11-17T15:23:24.000Z 99 702.59997558594 2021-11-17T15:23:27.000Z 97 702.59997558594 2021-11-17T15:23:30.000Z 98 702.59997558594 2021-11-17T15:23:39.000Z 96 703 2021-11-17T15:23:45.000Z 97 703 2021-11-17T15:23:47.000Z 97 703.59997558594 2021-11-17T15:23:53.000Z 94 703.79998779297 2021-11-17T15:23:56.000Z 95 703.20001220703 2021-11-17T15:24:03.000Z 97 702.79998779297 2021-11-17T15:24:11.000Z 97 702.79998779297 2021-11-17T15:24:20.000Z 95 702.59997558594 2021-11-17T15:24:27.000Z 98 702.59997558594 2021-11-17T15:24:29.000Z 97 702.40002441406 2021-11-17T15:24:33.000Z 94 702.20001220703 2021-11-17T15:24:37.000Z 96 701.79998779297 2021-11-17T15:24:41.000Z 99 701.59997558594 2021-11-17T15:24:45.000Z 98 701.40002441406 2021-11-17T15:24:50.000Z 101 701.59997558594 2021-11-17T15:24:53.000Z 98 702 2021-11-17T15:24:55.000Z 98 702 2021-11-17T15:24:56.000Z 94 702.40002441406 2021-11-17T15:24:59.000Z 95 702.79998779297 2021-11-17T15:25:06.000Z 94 703 2021-11-17T15:25:10.000Z 95 703.40002441406 2021-11-17T15:25:16.000Z 94 703.40002441406 2021-11-17T15:25:17.000Z 93 703.40002441406 2021-11-17T15:25:21.000Z 93 703.20001220703 2021-11-17T15:25:26.000Z 96 703.20001220703 2021-11-17T15:25:27.000Z 95 704 2021-11-17T15:25:33.000Z 96 704.20001220703 2021-11-17T15:25:35.000Z 97 705.20001220703 2021-11-17T15:25:39.000Z 99 705.59997558594 2021-11-17T15:25:41.000Z 96 705.79998779297 2021-11-17T15:25:42.000Z 95 706.20001220703 2021-11-17T15:25:45.000Z 94 706.79998779297 2021-11-17T15:25:48.000Z 93 707.20001220703 2021-11-17T15:25:53.000Z 96 707.40002441406 2021-11-17T15:25:54.000Z 93 707.40002441406 2021-11-17T15:25:55.000Z 93 707.59997558594 2021-11-17T15:25:56.000Z 96 707.79998779297 2021-11-17T15:25:58.000Z 95 708 2021-11-17T15:26:07.000Z 96 707.59997558594 2021-11-17T15:26:13.000Z 100 707.40002441406 2021-11-17T15:26:14.000Z 98 706.59997558594 2021-11-17T15:26:19.000Z 99 706.20001220703 2021-11-17T15:26:22.000Z 98 705.59997558594 2021-11-17T15:26:26.000Z 101 705.40002441406 2021-11-17T15:26:28.000Z 101 705.20001220703 2021-11-17T15:26:30.000Z 100 705 2021-11-17T15:26:31.000Z 100 705 2021-11-17T15:26:32.000Z 99 704.79998779297 2021-11-17T15:26:35.000Z 98 704.40002441406 2021-11-17T15:26:39.000Z 96 704 2021-11-17T15:26:40.000Z 96 703.20001220703 2021-11-17T15:26:42.000Z 94 702.79998779297 2021-11-17T15:26:44.000Z 94 702.40002441406 2021-11-17T15:26:46.000Z 96 701.59997558594 2021-11-17T15:26:49.000Z 95 700.79998779297 2021-11-17T15:26:51.000Z 98 700.40002441406 2021-11-17T15:26:52.000Z 96 700 2021-11-17T15:26:53.000Z 99 699.20001220703 2021-11-17T15:26:55.000Z 98 699 2021-11-17T15:26:56.000Z 101 698.40002441406 2021-11-17T15:26:59.000Z 98 698.20001220703 2021-11-17T15:27:00.000Z 98 698.20001220703 2021-11-17T15:27:01.000Z 101 697.20001220703 2021-11-17T15:27:05.000Z 101 696.79998779297 2021-11-17T15:27:06.000Z 98 695.79998779297 2021-11-17T15:27:12.000Z 99 695.59997558594 2021-11-17T15:27:13.000Z 99 694.79998779297 2021-11-17T15:27:18.000Z 102 694.59997558594 2021-11-17T15:27:20.000Z 102 693.59997558594 2021-11-17T15:27:23.000Z 101 693.40002441406 2021-11-17T15:27:24.000Z 101 692.40002441406 2021-11-17T15:27:27.000Z 101 691.40002441406 2021-11-17T15:27:31.000Z 100 691.20001220703 2021-11-17T15:27:32.000Z 99 690.20001220703 2021-11-17T15:27:37.000Z 102 689.40002441406 2021-11-17T15:27:42.000Z 99 689.40002441406 2021-11-17T15:27:43.000Z 99 688.79998779297 2021-11-17T15:27:45.000Z 101 688.20001220703 2021-11-17T15:27:48.000Z 104 687.79998779297 2021-11-17T15:27:50.000Z 103 687.40002441406 2021-11-17T15:27:52.000Z 102 686.59997558594 2021-11-17T15:27:54.000Z 104 686.20001220703 2021-11-17T15:27:56.000Z 101 685.59997558594 2021-11-17T15:27:58.000Z 102 684.59997558594 2021-11-17T15:28:01.000Z 102 683.40002441406 2021-11-17T15:28:04.000Z 102 682.40002441406 2021-11-17T15:28:08.000Z 103 681.59997558594 2021-11-17T15:28:12.000Z 103 681.20001220703 2021-11-17T15:28:14.000Z 102 680 2021-11-17T15:28:20.000Z 103 679 2021-11-17T15:28:23.000Z 105 678.40002441406 2021-11-17T15:28:26.000Z 102 677.79998779297 2021-11-17T15:28:28.000Z 102 676.40002441406 2021-11-17T15:28:32.000Z 102 675.20001220703 2021-11-17T15:28:35.000Z 102 674 2021-11-17T15:28:41.000Z 99 673 2021-11-17T15:28:44.000Z 98 671.79998779297 2021-11-17T15:28:47.000Z 100 670.79998779297 2021-11-17T15:28:50.000Z 100 669.79998779297 2021-11-17T15:28:54.000Z 99 668.40002441406 2021-11-17T15:28:57.000Z 98 667.59997558594 2021-11-17T15:29:01.000Z 96 667.20001220703 2021-11-17T15:29:03.000Z 96 666.20001220703 2021-11-17T15:29:07.000Z 95 665.40002441406 2021-11-17T15:29:12.000Z 95 665 2021-11-17T15:29:13.000Z 95 664 2021-11-17T15:29:18.000Z 97 663.40002441406 2021-11-17T15:29:20.000Z 97 663 2021-11-17T15:29:22.000Z 94 662 2021-11-17T15:29:25.000Z 97 661.79998779297 2021-11-17T15:29:26.000Z 96 661.20001220703 2021-11-17T15:29:28.000Z 96 661.20001220703 2021-11-17T15:29:29.000Z 94 660.79998779297 2021-11-17T15:29:31.000Z 95 660 2021-11-17T15:29:37.000Z 95 659.79998779297 2021-11-17T15:29:40.000Z 97 659 2021-11-17T15:29:44.000Z 100 658.79998779297 2021-11-17T15:29:46.000Z 100 658.40002441406 2021-11-17T15:29:49.000Z 98 658 2021-11-17T15:29:51.000Z 102 657.59997558594 2021-11-17T15:29:53.000Z 103 656.79998779297 2021-11-17T15:29:57.000Z 103 656.40002441406 2021-11-17T15:29:58.000Z 103 655.79998779297 2021-11-17T15:30:04.000Z 104 655.79998779297 2021-11-17T15:30:05.000Z 101 655.40002441406 2021-11-17T15:30:08.000Z 101 655.20001220703 2021-11-17T15:30:10.000Z 99 654.79998779297 2021-11-17T15:30:13.000Z 100 654.79998779297 2021-11-17T15:30:14.000Z 103 654.79998779297 2021-11-17T15:30:16.000Z 101 654.79998779297 2021-11-17T15:30:28.000Z 102 654.79998779297 2021-11-17T15:30:33.000Z 98 654.79998779297 2021-11-17T15:30:35.000Z 95 654.79998779297 2021-11-17T15:30:38.000Z 94 655 2021-11-17T15:30:48.000Z 91 655.20001220703 2021-11-17T15:30:50.000Z 93 655.20001220703 2021-11-17T15:31:08.000Z 89 655.20001220703 2021-11-17T15:31:09.000Z 92 655 2021-11-17T15:31:10.000Z 88 655 2021-11-17T15:31:24.000Z 85 655 2021-11-17T15:31:26.000Z 86 655 2021-11-17T15:31:37.000Z 82 655.20001220703 2021-11-17T15:31:40.000Z 85 655.20001220703 2021-11-17T15:31:45.000Z 83 655.20001220703 2021-11-17T15:31:49.000Z 80 655.20001220703 2021-11-17T15:31:52.000Z 83 655.40002441406 2021-11-17T15:31:59.000Z 81 655.59997558594 2021-11-17T15:32:02.000Z 85 655.40002441406 2021-11-17T15:32:04.000Z 88 655.40002441406 2021-11-17T15:32:05.000Z 92 655.40002441406 2021-11-17T15:32:06.000Z 92 655.20001220703 2021-11-17T15:32:09.000Z 93 654.79998779297 2021-11-17T15:32:15.000Z 96 654.59997558594 2021-11-17T15:32:16.000Z 96 654.40002441406 2021-11-17T15:32:18.000Z 95 654.20001220703 2021-11-17T15:32:19.000Z 97 654 2021-11-17T15:32:21.000Z 100 653.59997558594 2021-11-17T15:32:28.000Z 103 653.40002441406 2021-11-17T15:32:29.000Z 101 653.20001220703 2021-11-17T15:32:33.000Z 103 652.20001220703 2021-11-17T15:32:38.000Z 103 651.79998779297 2021-11-17T15:32:43.000Z 99 651.79998779297 2021-11-17T15:32:45.000Z 103 651.79998779297 2021-11-17T15:32:50.000Z 101 651.79998779297 2021-11-17T15:32:56.000Z 104 651.79998779297 2021-11-17T15:32:57.000Z 104 652 2021-11-17T15:32:59.000Z 103 651.79998779297 2021-11-17T15:33:03.000Z 104 651.40002441406 2021-11-17T15:33:09.000Z 103 651 2021-11-17T15:33:13.000Z 105 650.79998779297 2021-11-17T15:33:16.000Z 102 650.59997558594 2021-11-17T15:33:19.000Z 103 650 2021-11-17T15:33:25.000Z 103 649 2021-11-17T15:33:30.000Z 103 648.79998779297 2021-11-17T15:33:31.000Z 102 647.59997558594 2021-11-17T15:33:34.000Z 104 647.40002441406 2021-11-17T15:33:35.000Z 99 647 2021-11-17T15:33:39.000Z 100 646.59997558594 2021-11-17T15:33:41.000Z 101 645.40002441406 2021-11-17T15:33:46.000Z 99 644.20001220703 2021-11-17T15:33:50.000Z 98 644 2021-11-17T15:33:51.000Z 102 643.79998779297 2021-11-17T15:33:52.000Z 102 643.20001220703 2021-11-17T15:33:55.000Z 101 642.59997558594 2021-11-17T15:33:59.000Z 102 642.40002441406 2021-11-17T15:34:02.000Z 104 642.40002441406 2021-11-17T15:34:06.000Z 100 642.40002441406 2021-11-17T15:34:07.000Z 104 642.40002441406 2021-11-17T15:34:10.000Z 100 642.40002441406 2021-11-17T15:34:11.000Z 103 642.40002441406 2021-11-17T15:34:15.000Z 102 642.40002441406 2021-11-17T15:34:20.000Z 98 642.40002441406 2021-11-17T15:34:31.000Z 96 642.40002441406 2021-11-17T15:34:36.000Z 93 642.40002441406 2021-11-17T15:34:40.000Z 90 642.40002441406 2021-11-17T15:34:42.000Z 93 642.40002441406 2021-11-17T15:34:48.000Z 90 642.79998779297 2021-11-17T15:34:56.000Z 87 643 2021-11-17T15:35:01.000Z 88 642.79998779297 2021-11-17T15:35:05.000Z 83 642.59997558594 2021-11-17T15:35:08.000Z 80 642.59997558594 2021-11-17T15:35:14.000Z 77 642.59997558594 2021-11-17T15:35:15.000Z 77 642.79998779297 2021-11-17T15:35:30.000Z 74 642.79998779297 2021-11-17T15:35:31.000Z 76 642.79998779297 2021-11-17T15:35:32.000Z 71 642.79998779297 2021-11-17T15:35:36.000Z 74 642.79998779297 2021-11-17T15:35:41.000Z 71 642.79998779297 2021-11-17T15:35:44.000Z 68 642.79998779297 2021-11-17T15:35:47.000Z 68 642.79998779297 2021-11-17T15:35:50.000Z 65 643.59997558594 2021-11-17T15:35:59.000Z 68 643.59997558594 2021-11-17T15:36:03.000Z 71 643.79998779297 2021-11-17T15:36:22.000Z 68 644 2021-11-17T15:36:23.000Z 68 644 2021-11-17T15:36:24.000Z 71 643.79998779297 2021-11-17T15:36:30.000Z 75 643.79998779297 2021-11-17T15:36:39.000Z 76 644 2021-11-17T15:36:52.000Z 73 644 2021-11-17T15:36:55.000Z 76 643.79998779297 2021-11-17T15:36:56.000Z 75 644 2021-11-17T15:37:04.000Z 78 643.40002441406 2021-11-17T15:37:08.000Z 75 643 2021-11-17T15:37:12.000Z 77 642.79998779297 2021-11-17T15:37:25.000Z 76 642.40002441406 2021-11-17T15:37:34.000Z 77 642.20001220703 2021-11-17T15:37:35.000Z 78 641.79998779297 2021-11-17T15:37:46.000Z 78 642 2021-11-17T15:37:53.000Z 75 642 2021-11-17T15:37:57.000Z 78 641.79998779297 2021-11-17T15:37:59.000Z 77 641.59997558594 2021-11-17T15:38:16.000Z 77 641.59997558594 2021-11-17T15:38:20.000Z 74 641.59997558594 2021-11-17T15:38:21.000Z 77 641.79998779297 2021-11-17T15:38:32.000Z 77 641.79998779297 2021-11-17T15:38:33.000Z 74 641.79998779297 2021-11-17T15:38:41.000Z 77 642.20001220703 2021-11-17T15:38:50.000Z 79 641.59997558594 2021-11-17T15:39:04.000Z 76 641.59997558594 2021-11-17T15:39:05.000Z 80 641.79998779297 2021-11-17T15:39:09.000Z 77 641.79998779297 2021-11-17T15:39:15.000Z 74 641.59997558594 2021-11-17T15:39:22.000Z 76 641.79998779297 2021-11-17T15:39:32.000Z 73 641.59997558594 2021-11-17T15:39:37.000Z 73 641.59997558594 2021-11-17T15:39:47.000Z 76 641.59997558594 2021-11-17T15:39:48.000Z 73 641.40002441406 2021-11-17T15:39:54.000Z 72 641.20001220703 2021-11-17T15:39:57.000Z 74 640.59997558594 2021-11-17T15:40:06.000Z 75 640.40002441406 2021-11-17T15:40:08.000Z 78 640.40002441406 2021-11-17T15:40:09.000Z 83 640.40002441406 2021-11-17T15:40:10.000Z 86 640.20001220703 2021-11-17T15:40:16.000Z 89 640 2021-11-17T15:40:18.000Z 91 639 2021-11-17T15:40:23.000Z 92 638.59997558594 2021-11-17T15:40:26.000Z 94 638.40002441406 2021-11-17T15:40:29.000Z 94 638.20001220703 2021-11-17T15:40:30.000Z 93 638.20001220703 2021-11-17T15:40:31.000Z 95 638 2021-11-17T15:40:32.000Z 95 637.59997558594 2021-11-17T15:40:34.000Z 94 636.79998779297 2021-11-17T15:40:38.000Z 96 636.59997558594 2021-11-17T15:40:40.000Z 97 636.20001220703 2021-11-17T15:40:42.000Z 95 635.79998779297 2021-11-17T15:40:51.000Z 96 635.59997558594 2021-11-17T15:40:52.000Z 96 635.40002441406 2021-11-17T15:40:57.000Z 100 635.40002441406 2021-11-17T15:40:58.000Z 100 635.20001220703 2021-11-17T15:41:03.000Z 103 635.40002441406 2021-11-17T15:41:05.000Z 100 635.59997558594 2021-11-17T15:41:12.000Z 100 636 2021-11-17T15:41:22.000Z 101 636.40002441406 2021-11-17T15:41:33.000Z 100 636.20001220703 2021-11-17T15:41:41.000Z 101 635.79998779297 2021-11-17T15:41:44.000Z 103 634.59997558594 2021-11-17T15:41:49.000Z 102 633.59997558594 2021-11-17T15:41:54.000Z 103 632.59997558594 2021-11-17T15:41:58.000Z 103 632.40002441406 2021-11-17T15:41:59.000Z 104 632 2021-11-17T15:42:02.000Z 107 631.40002441406 2021-11-17T15:42:03.000Z 108 630.20001220703 2021-11-17T15:42:06.000Z 110 629.40002441406 2021-11-17T15:42:09.000Z 111 629.20001220703 2021-11-17T15:42:12.000Z 114 629 2021-11-17T15:42:13.000Z 113 628.79998779297 2021-11-17T15:42:15.000Z 109 628.40002441406 2021-11-17T15:42:18.000Z 106 628 2021-11-17T15:42:20.000Z 104 627.79998779297 2021-11-17T15:42:21.000Z 105 627.40002441406 2021-11-17T15:42:24.000Z 107 626.79998779297 2021-11-17T15:42:29.000Z 104 626.59997558594 2021-11-17T15:42:31.000Z 104 626.20001220703 2021-11-17T15:42:33.000Z 108 625.40002441406 2021-11-17T15:42:38.000Z 108 625.40002441406 2021-11-17T15:42:39.000Z 108 624.79998779297 2021-11-17T15:42:41.000Z 109 624.40002441406 2021-11-17T15:42:42.000Z 110 624 2021-11-17T15:42:43.000Z 110 623.59997558594 2021-11-17T15:42:45.000Z 113 623 2021-11-17T15:42:47.000Z 114 622.59997558594 2021-11-17T15:42:49.000Z 112 622 2021-11-17T15:42:51.000Z 109 621.79998779297 2021-11-17T15:42:52.000Z 110 621.40002441406 2021-11-17T15:42:53.000Z 111 621 2021-11-17T15:42:55.000Z 111 620.59997558594 2021-11-17T15:42:57.000Z 112 620.40002441406 2021-11-17T15:42:58.000Z 111 620.20001220703 2021-11-17T15:43:01.000Z 109 620 2021-11-17T15:43:02.000Z 106 620 2021-11-17T15:43:03.000Z 106 619.79998779297 2021-11-17T15:43:04.000Z 105 619.20001220703 2021-11-17T15:43:06.000Z 104 618 2021-11-17T15:43:13.000Z 106 617.40002441406 2021-11-17T15:43:16.000Z 106 617 2021-11-17T15:43:18.000Z 105 616.40002441406 2021-11-17T15:43:20.000Z 103 615.79998779297 2021-11-17T15:43:22.000Z 105 615.59997558594 2021-11-17T15:43:23.000Z 106 615.20001220703 2021-11-17T15:43:24.000Z 109 614.79998779297 2021-11-17T15:43:26.000Z 108 614.40002441406 2021-11-17T15:43:29.000Z 109 613.79998779297 2021-11-17T15:43:32.000Z 107 613 2021-11-17T15:43:37.000Z 104 612.79998779297 2021-11-17T15:43:39.000Z 103 612.59997558594 2021-11-17T15:43:40.000Z 103 611.59997558594 2021-11-17T15:43:44.000Z 102 610.59997558594 2021-11-17T15:43:48.000Z 102 609.59997558594 2021-11-17T15:43:52.000Z 102 609.40002441406 2021-11-17T15:43:53.000Z 102 608.59997558594 2021-11-17T15:43:55.000Z 102 608.40002441406 2021-11-17T15:43:56.000Z 103 607.40002441406 2021-11-17T15:44:02.000Z 102 606.79998779297 2021-11-17T15:44:04.000Z 102 606.40002441406 2021-11-17T15:44:06.000Z 104 606.20001220703 2021-11-17T15:44:07.000Z 101 605.59997558594 2021-11-17T15:44:09.000Z 102 605 2021-11-17T15:44:11.000Z 101 604.79998779297 2021-11-17T15:44:12.000Z 102 604 2021-11-17T15:44:15.000Z 105 603.79998779297 2021-11-17T15:44:16.000Z 106 603.20001220703 2021-11-17T15:44:18.000Z 103 602.59997558594 2021-11-17T15:44:19.000Z 103 602 2021-11-17T15:44:21.000Z 101 601.59997558594 2021-11-17T15:44:23.000Z 102 600.20001220703 2021-11-17T15:44:28.000Z 104 599.59997558594 2021-11-17T15:44:30.000Z 106 599.20001220703 2021-11-17T15:44:31.000Z 108 598.20001220703 2021-11-17T15:44:35.000Z 105 597 2021-11-17T15:44:38.000Z 104 595.79998779297 2021-11-17T15:44:42.000Z 102 594.79998779297 2021-11-17T15:44:45.000Z 103 594.59997558594 2021-11-17T15:44:46.000Z 105 593.79998779297 2021-11-17T15:44:48.000Z 106 593.59997558594 2021-11-17T15:44:50.000Z 105 593.20001220703 2021-11-17T15:44:51.000Z 103 592.59997558594 2021-11-17T15:44:54.000Z 100 592.40002441406 2021-11-17T15:44:55.000Z 100 592 2021-11-17T15:44:56.000Z 100 591.20001220703 2021-11-17T15:45:00.000Z 102 590.20001220703 2021-11-17T15:45:06.000Z 101 589.59997558594 2021-11-17T15:45:08.000Z 105 589.40002441406 2021-11-17T15:45:09.000Z 105 589 2021-11-17T15:45:11.000Z 104 588.40002441406 2021-11-17T15:45:14.000Z 101 587.79998779297 2021-11-17T15:45:18.000Z 102 587.40002441406 2021-11-17T15:45:20.000Z 102 586.79998779297 2021-11-17T15:45:25.000Z 101 586.40002441406 2021-11-17T15:45:26.000Z 104 585.59997558594 2021-11-17T15:45:29.000Z 105 584.59997558594 2021-11-17T15:45:34.000Z 106 584.40002441406 2021-11-17T15:45:35.000Z 106 583.20001220703 2021-11-17T15:45:40.000Z 105 582.59997558594 2021-11-17T15:45:44.000Z 105 582 2021-11-17T15:45:45.000Z 105 581.20001220703 2021-11-17T15:45:48.000Z 103 581 2021-11-17T15:45:49.000Z 103 580 2021-11-17T15:45:52.000Z 104 579.40002441406 2021-11-17T15:45:54.000Z 104 578.79998779297 2021-11-17T15:45:58.000Z 105 577.79998779297 2021-11-17T15:46:04.000Z 106 576.79998779297 2021-11-17T15:46:08.000Z 103 576.79998779297 2021-11-17T15:46:09.000Z 104 575.79998779297 2021-11-17T15:46:15.000Z 105 575.20001220703 2021-11-17T15:46:17.000Z 102 575 2021-11-17T15:46:18.000Z 99 574.59997558594 2021-11-17T15:46:19.000Z 98 574.20001220703 2021-11-17T15:46:21.000Z 95 574 2021-11-17T15:46:22.000Z 94 573.20001220703 2021-11-17T15:46:25.000Z 94 572.20001220703 2021-11-17T15:46:29.000Z 91 571.40002441406 2021-11-17T15:46:34.000Z 91 571 2021-11-17T15:46:35.000Z 91 569.79998779297 2021-11-17T15:46:42.000Z 90 569 2021-11-17T15:46:44.000Z 93 568.79998779297 2021-11-17T15:46:45.000Z 93 568.59997558594 2021-11-17T15:46:46.000Z 90 567.79998779297 2021-11-17T15:46:49.000Z 93 567.59997558594 2021-11-17T15:46:50.000Z 93 567 2021-11-17T15:46:55.000Z 90 566.40002441406 2021-11-17T15:46:57.000Z 91 566.20001220703 2021-11-17T15:46:58.000Z 91 565.79998779297 2021-11-17T15:47:00.000Z 88 565.40002441406 2021-11-17T15:47:02.000Z 90 564.20001220703 2021-11-17T15:47:07.000Z 94 563.20001220703 2021-11-17T15:47:12.000Z 90 563.20001220703 2021-11-17T15:47:13.000Z 89 562.59997558594 2021-11-17T15:47:16.000Z 90 562.40002441406 2021-11-17T15:47:17.000Z 93 562.20001220703 2021-11-17T15:47:19.000Z 94 561.79998779297 2021-11-17T15:47:21.000Z 94 561.40002441406 2021-11-17T15:47:23.000Z 96 561.20001220703 2021-11-17T15:47:25.000Z 97 561 2021-11-17T15:47:27.000Z 97 560.40002441406 2021-11-17T15:47:30.000Z 98 560.20001220703 2021-11-17T15:47:31.000Z 98 559.40002441406 2021-11-17T15:47:35.000Z 97 559 2021-11-17T15:47:37.000Z 97 558.20001220703 2021-11-17T15:47:40.000Z 96 557.20001220703 2021-11-17T15:47:45.000Z 97 557 2021-11-17T15:47:48.000Z 97 556.40002441406 2021-11-17T15:47:56.000Z 93 556.20001220703 2021-11-17T15:47:58.000Z 93 555.59997558594 2021-11-17T15:48:00.000Z 94 555 2021-11-17T15:48:03.000Z 95 554 2021-11-17T15:48:10.000Z 95 553.59997558594 2021-11-17T15:48:11.000Z 91 553.40002441406 2021-11-17T15:48:12.000Z 96 553 2021-11-17T15:48:14.000Z 95 552.79998779297 2021-11-17T15:48:16.000Z 94 552.59997558594 2021-11-17T15:48:18.000Z 97 551.79998779297 2021-11-17T15:48:24.000Z 95 551.40002441406 2021-11-17T15:48:26.000Z 95 550.59997558594 2021-11-17T15:48:31.000Z 97 549.59997558594 2021-11-17T15:48:36.000Z 97 549 2021-11-17T15:48:38.000Z 95 548.40002441406 2021-11-17T15:48:41.000Z 98 547.79998779297 2021-11-17T15:48:44.000Z 95 547.40002441406 2021-11-17T15:48:45.000Z 95 547.20001220703 2021-11-17T15:48:46.000Z 92 546.79998779297 2021-11-17T15:48:48.000Z 94 546.20001220703 2021-11-17T15:48:50.000Z 95 545.79998779297 2021-11-17T15:48:52.000Z 93 545.20001220703 2021-11-17T15:48:54.000Z 95 545 2021-11-17T15:48:55.000Z 95 544.59997558594 2021-11-17T15:48:58.000Z 98 543.59997558594 2021-11-17T15:49:01.000Z 97 542.20001220703 2021-11-17T15:49:05.000Z 98 541.20001220703 2021-11-17T15:49:09.000Z 98 540.59997558594 2021-11-17T15:49:11.000Z 98 540.20001220703 2021-11-17T15:49:13.000Z 103 540 2021-11-17T15:49:14.000Z 102 538.79998779297 2021-11-17T15:49:17.000Z 100 537.79998779297 2021-11-17T15:49:22.000Z 98 537 2021-11-17T15:49:24.000Z 97 536.59997558594 2021-11-17T15:49:26.000Z 96 535.59997558594 2021-11-17T15:49:29.000Z 98 535.40002441406 2021-11-17T15:49:30.000Z 99 534.20001220703 2021-11-17T15:49:35.000Z 99 534 2021-11-17T15:49:36.000Z 99 533.40002441406 2021-11-17T15:49:38.000Z 96 533.20001220703 2021-11-17T15:49:40.000Z 97 533.20001220703 2021-11-17T15:49:41.000Z 96 532.79998779297 2021-11-17T15:49:43.000Z 96 532 2021-11-17T15:49:45.000Z 95 531.40002441406 2021-11-17T15:49:49.000Z 95 531 2021-11-17T15:49:52.000Z 93 530.59997558594 2021-11-17T15:49:53.000Z 95 530 2021-11-17T15:49:55.000Z 97 529.79998779297 2021-11-17T15:49:56.000Z 97 529.59997558594 2021-11-17T15:49:57.000Z 97 528.79998779297 2021-11-17T15:50:01.000Z 97 528.20001220703 2021-11-17T15:50:03.000Z 97 527.59997558594 2021-11-17T15:50:05.000Z 97 526.59997558594 2021-11-17T15:50:11.000Z 98 526 2021-11-17T15:50:16.000Z 99 525.40002441406 2021-11-17T15:50:19.000Z 99 524.79998779297 2021-11-17T15:50:22.000Z 102 524.20001220703 2021-11-17T15:50:25.000Z 104 523 2021-11-17T15:50:29.000Z 105 522 2021-11-17T15:50:32.000Z 106 521.79998779297 2021-11-17T15:50:33.000Z 105 521.59997558594 2021-11-17T15:50:34.000Z 105 520.79998779297 2021-11-17T15:50:37.000Z 104 520 2021-11-17T15:50:40.000Z 107 519.79998779297 2021-11-17T15:50:41.000Z 109 518.59997558594 2021-11-17T15:50:46.000Z 111 517.40002441406 2021-11-17T15:50:51.000Z 110 516.40002441406 2021-11-17T15:50:54.000Z 113 516.20001220703 2021-11-17T15:50:55.000Z 112 515.40002441406 2021-11-17T15:50:57.000Z 109 514.79998779297 2021-11-17T15:50:58.000Z 109 513.59997558594 2021-11-17T15:51:01.000Z 110 512.79998779297 2021-11-17T15:51:04.000Z 112 512.40002441406 2021-11-17T15:51:06.000Z 109 511.39999389648 2021-11-17T15:51:12.000Z 108 511.20001220703 2021-11-17T15:51:13.000Z 109 510.60000610352 2021-11-17T15:51:19.000Z 109 510.20001220703 2021-11-17T15:51:22.000Z 107 510 2021-11-17T15:51:23.000Z 108 509.60000610352 2021-11-17T15:51:25.000Z 109 509.60000610352 2021-11-17T15:51:29.000Z 106 509.39999389648 2021-11-17T15:51:32.000Z 108 509.39999389648 2021-11-17T15:51:38.000Z 105 509.39999389648 2021-11-17T15:51:40.000Z 105 508.79998779297 2021-11-17T15:51:46.000Z 104 508.60000610352 2021-11-17T15:51:50.000Z 103 507.79998779297 2021-11-17T15:51:57.000Z 103 507.39999389648 2021-11-17T15:52:00.000Z 105 507.20001220703 2021-11-17T15:52:03.000Z 108 507 2021-11-17T15:52:06.000Z 105 507 2021-11-17T15:52:07.000Z 105 506.79998779297 2021-11-17T15:52:09.000Z 105 506.79998779297 2021-11-17T15:52:10.000Z 105 506.39999389648 2021-11-17T15:52:14.000Z 103 505.79998779297 2021-11-17T15:52:19.000Z 103 505.60000610352 2021-11-17T15:52:20.000Z 103 505.60000610352 2021-11-17T15:52:21.000Z 103 505.39999389648 2021-11-17T15:52:23.000Z 103 504.79998779297 2021-11-17T15:52:27.000Z 106 503.79998779297 2021-11-17T15:52:32.000Z 105 503.60000610352 2021-11-17T15:52:33.000Z 106 502.79998779297 2021-11-17T15:52:36.000Z 103 502.39999389648 2021-11-17T15:52:38.000Z 105 501.60000610352 2021-11-17T15:52:41.000Z 109 501.39999389648 2021-11-17T15:52:42.000Z 110 501.20001220703 2021-11-17T15:52:46.000Z 106 501.20001220703 2021-11-17T15:52:47.000Z 109 501.79998779297 2021-11-17T15:52:54.000Z 106 501.39999389648 2021-11-17T15:53:00.000Z 102 501.20001220703 2021-11-17T15:53:04.000Z 100 501.20001220703 2021-11-17T15:53:05.000Z 101 500.20001220703 2021-11-17T15:53:15.000Z 99 500 2021-11-17T15:53:17.000Z 96 499.39999389648 2021-11-17T15:53:19.000Z 99 499.20001220703 2021-11-17T15:53:21.000Z 97 497.79998779297 2021-11-17T15:53:26.000Z 99 496.79998779297 2021-11-17T15:53:30.000Z 99 496.60000610352 2021-11-17T15:53:31.000Z 101 495.39999389648 2021-11-17T15:53:35.000Z 102 495 2021-11-17T15:53:36.000Z 99 494.60000610352 2021-11-17T15:53:37.000Z 99 494.20001220703 2021-11-17T15:53:38.000Z 101 492.79998779297 2021-11-17T15:53:42.000Z 101 491.79998779297 2021-11-17T15:53:45.000Z 99 490.79998779297 2021-11-17T15:53:49.000Z 100 489.60000610352 2021-11-17T15:53:53.000Z 101 489 2021-11-17T15:54:00.000Z 100 489.20001220703 2021-11-17T15:54:02.000Z 103 488.60000610352 2021-11-17T15:54:07.000Z 104 487.60000610352 2021-11-17T15:54:10.000Z 103 486.39999389648 2021-11-17T15:54:15.000Z 104 485.79998779297 2021-11-17T15:54:17.000Z 107 485.20001220703 2021-11-17T15:54:19.000Z 108 485 2021-11-17T15:54:21.000Z 106 484.20001220703 2021-11-17T15:54:24.000Z 105 483.20001220703 2021-11-17T15:54:29.000Z 103 482.39999389648 2021-11-17T15:54:36.000Z 104 482 2021-11-17T15:54:39.000Z 105 481.60000610352 2021-11-17T15:54:42.000Z 104 481.60000610352 2021-11-17T15:54:46.000Z 105 481.60000610352 2021-11-17T15:54:47.000Z 102 481.20001220703 2021-11-17T15:54:53.000Z 104 481.20001220703 2021-11-17T15:54:54.000Z 100 481.39999389648 2021-11-17T15:54:59.000Z 97 481.60000610352 2021-11-17T15:55:00.000Z 97 481.39999389648 2021-11-17T15:55:07.000Z 98 481 2021-11-17T15:55:09.000Z 96 479.79998779297 2021-11-17T15:55:14.000Z 98 479.79998779297 2021-11-17T15:55:15.000Z 97 479.60000610352 2021-11-17T15:55:18.000Z 101 478.79998779297 2021-11-17T15:55:21.000Z 101 478.39999389648 2021-11-17T15:55:23.000Z 98 478.20001220703 2021-11-17T15:55:24.000Z 98 477.60000610352 2021-11-17T15:55:26.000Z 98 476.39999389648 2021-11-17T15:55:32.000Z 98 476.20001220703 2021-11-17T15:55:33.000Z 98 475.39999389648 2021-11-17T15:55:37.000Z 99 474.60000610352 2021-11-17T15:55:40.000Z 96 474.20001220703 2021-11-17T15:55:41.000Z 98 473 2021-11-17T15:55:44.000Z 99 471.60000610352 2021-11-17T15:55:47.000Z 98 470.60000610352 2021-11-17T15:55:48.000Z 99 470.20001220703 2021-11-17T15:55:50.000Z 100 469.79998779297 2021-11-17T15:55:52.000Z 99 469.20001220703 2021-11-17T15:55:56.000Z 97 468.79998779297 2021-11-17T15:56:01.000Z 100 468.60000610352 2021-11-17T15:56:06.000Z 96 468.60000610352 2021-11-17T15:56:13.000Z 98 468.20001220703 2021-11-17T15:56:18.000Z 94 468.20001220703 2021-11-17T15:56:19.000Z 93 467.20001220703 2021-11-17T15:56:24.000Z 95 466 2021-11-17T15:56:27.000Z 98 465 2021-11-17T15:56:33.000Z 98 464.60000610352 2021-11-17T15:56:35.000Z 100 463.60000610352 2021-11-17T15:56:38.000Z 98 462.60000610352 2021-11-17T15:56:41.000Z 95 462.39999389648 2021-11-17T15:56:42.000Z 94 461.60000610352 2021-11-17T15:56:44.000Z 97 461.39999389648 2021-11-17T15:56:45.000Z 98 460.79998779297 2021-11-17T15:56:47.000Z 98 460 2021-11-17T15:56:49.000Z 96 459.79998779297 2021-11-17T15:56:50.000Z 97 458.60000610352 2021-11-17T15:56:54.000Z 97 457.79998779297 2021-11-17T15:56:56.000Z 98 457.39999389648 2021-11-17T15:56:57.000Z 97 456 2021-11-17T15:57:01.000Z 98 454.79998779297 2021-11-17T15:57:04.000Z 98 454.20001220703 2021-11-17T15:57:06.000Z 97 453.60000610352 2021-11-17T15:57:07.000Z 97 452.60000610352 2021-11-17T15:57:09.000Z 99 451.39999389648 2021-11-17T15:57:11.000Z 99 450.20001220703 2021-11-17T15:57:15.000Z 99 449 2021-11-17T15:57:18.000Z 97 448.60000610352 2021-11-17T15:57:19.000Z 96 447.79998779297 2021-11-17T15:57:22.000Z 99 446.79998779297 2021-11-17T15:57:25.000Z 98 446.39999389648 2021-11-17T15:57:26.000Z 101 446.39999389648 2021-11-17T15:57:27.000Z 101 445.79998779297 2021-11-17T15:57:29.000Z 98 445.79998779297 2021-11-17T15:57:30.000Z 99 445.20001220703 2021-11-17T15:57:33.000Z 96 444.60000610352 2021-11-17T15:57:36.000Z 95 444.39999389648 2021-11-17T15:57:38.000Z 98 444 2021-11-17T15:57:40.000Z 96 443.79998779297 2021-11-17T15:57:43.000Z 95 443.60000610352 2021-11-17T15:57:45.000Z 95 443.39999389648 2021-11-17T15:57:47.000Z 98 443.20001220703 2021-11-17T15:57:50.000Z 97 443.20001220703 2021-11-17T15:57:51.000Z 99 442.39999389648 2021-11-17T15:57:56.000Z 100 441.20001220703 2021-11-17T15:58:03.000Z 102 441.20001220703 2021-11-17T15:58:04.000Z 102 440 2021-11-17T15:58:08.000Z 102 439.20001220703 2021-11-17T15:58:13.000Z 102 439 2021-11-17T15:58:14.000Z 98 437.79998779297 2021-11-17T15:58:16.000Z 100 436.79998779297 2021-11-17T15:58:20.000Z 101 435.60000610352 2021-11-17T15:58:26.000Z 99 435.39999389648 2021-11-17T15:58:27.000Z 100 434.60000610352 2021-11-17T15:58:30.000Z 97 434.39999389648 2021-11-17T15:58:31.000Z 96 434 2021-11-17T15:58:34.000Z 100 434 2021-11-17T15:58:35.000Z 99 433.20001220703 2021-11-17T15:58:38.000Z 100 433 2021-11-17T15:58:42.000Z 100 433 2021-11-17T15:58:44.000Z 104 432.79998779297 2021-11-17T15:58:49.000Z 101 432.60000610352 2021-11-17T15:58:50.000Z 99 432.20001220703 2021-11-17T15:58:52.000Z 99 431 2021-11-17T15:58:57.000Z 101 430.79998779297 2021-11-17T15:58:58.000Z 101 430.20001220703 2021-11-17T15:59:03.000Z 98 430 2021-11-17T15:59:04.000Z 99 430 2021-11-17T15:59:05.000Z 99 429.79998779297 2021-11-17T15:59:06.000Z 101 428.79998779297 2021-11-17T15:59:09.000Z 98 428.39999389648 2021-11-17T15:59:10.000Z 98 427.20001220703 2021-11-17T15:59:13.000Z 98 426 2021-11-17T15:59:17.000Z 99 425.39999389648 2021-11-17T15:59:19.000Z 96 424.79998779297 2021-11-17T15:59:21.000Z 101 423.20001220703 2021-11-17T15:59:25.000Z 99 421.79998779297 2021-11-17T15:59:28.000Z 99 420.79998779297 2021-11-17T15:59:32.000Z 98 419.79998779297 2021-11-17T15:59:34.000Z 98 418.79998779297 2021-11-17T15:59:37.000Z 97 417.79998779297 2021-11-17T15:59:41.000Z 93 416.79998779297 2021-11-17T15:59:45.000Z 93 416 2021-11-17T15:59:48.000Z 92 415.60000610352 2021-11-17T15:59:49.000Z 92 415 2021-11-17T15:59:51.000Z 92 414.39999389648 2021-11-17T15:59:53.000Z 92 413.79998779297 2021-11-17T15:59:55.000Z 93 413 2021-11-17T16:00:00.000Z 95 412 2021-11-17T16:00:02.000Z 92 411.79998779297 2021-11-17T16:00:03.000Z 94 410.79998779297 2021-11-17T16:00:06.000Z 94 410.39999389648 2021-11-17T16:00:07.000Z 93 409.79998779297 2021-11-17T16:00:11.000Z 94 409.60000610352 2021-11-17T16:00:12.000Z 93 409.60000610352 2021-11-17T16:00:13.000Z 93 408.79998779297 2021-11-17T16:00:20.000Z 93 408.60000610352 2021-11-17T16:00:21.000Z 93 408.60000610352 2021-11-17T16:00:31.000Z 93 408.39999389648 2021-11-17T16:00:35.000Z 97 408.39999389648 2021-11-17T16:00:38.000Z 100 408.39999389648 2021-11-17T16:00:40.000Z 96 408.60000610352 2021-11-17T16:00:47.000Z 95 408 2021-11-17T16:00:57.000Z 94 408 2021-11-17T16:00:58.000Z 97 408 2021-11-17T16:01:08.000Z 94 408 2021-11-17T16:01:13.000Z 94 408 2021-11-17T16:01:17.000Z 91 407.79998779297 2021-11-17T16:01:25.000Z 89 407.79998779297 2021-11-17T16:01:26.000Z 86 407.79998779297 2021-11-17T16:01:27.000Z 89 408 2021-11-17T16:01:31.000Z 86 408 2021-11-17T16:01:42.000Z 87 408.20001220703 2021-11-17T16:01:50.000Z 84 408.20001220703 2021-11-17T16:01:51.000Z 81 408.20001220703 2021-11-17T16:01:52.000Z 84 408 2021-11-17T16:01:56.000Z 85 407.39999389648 2021-11-17T16:01:59.000Z 85 407.39999389648 2021-11-17T16:02:01.000Z 89 407.39999389648 2021-11-17T16:02:05.000Z 93 407.20001220703 2021-11-17T16:02:10.000Z 97 407 2021-11-17T16:02:16.000Z 99 407.20001220703 2021-11-17T16:02:24.000Z 98 407.60000610352 2021-11-17T16:02:32.000Z 100 407.60000610352 2021-11-17T16:02:33.000Z 105 407.60000610352 2021-11-17T16:02:34.000Z 105 407.79998779297 2021-11-17T16:02:41.000Z 102 407.60000610352 2021-11-17T16:02:44.000Z 104 407.39999389648 2021-11-17T16:02:47.000Z 101 407.39999389648 2021-11-17T16:02:50.000Z 98 407.60000610352 2021-11-17T16:03:02.000Z 96 407.60000610352 2021-11-17T16:03:05.000Z 96 407.60000610352 2021-11-17T16:03:08.000Z 92 407.60000610352 2021-11-17T16:03:14.000Z 91 406.60000610352 2021-11-17T16:03:19.000Z 92 406.20001220703 2021-11-17T16:03:20.000Z 91 405.39999389648 2021-11-17T16:03:23.000Z 92 405.20001220703 2021-11-17T16:03:24.000Z 92 405 2021-11-17T16:03:27.000Z 95 404.39999389648 2021-11-17T16:03:30.000Z 98 404 2021-11-17T16:03:32.000Z 98 403.20001220703 2021-11-17T16:03:36.000Z 101 403 2021-11-17T16:03:38.000Z 101 402.60000610352 2021-11-17T16:03:39.000Z 104 402 2021-11-17T16:03:41.000Z 102 401.60000610352 2021-11-17T16:03:42.000Z 102 400.79998779297 2021-11-17T16:03:45.000Z 105 400 2021-11-17T16:03:49.000Z 105 399.39999389648 2021-11-17T16:03:51.000Z 106 398.60000610352 2021-11-17T16:03:55.000Z 106 398 2021-11-17T16:03:56.000Z 106 396.79998779297 2021-11-17T16:04:00.000Z 105 396 2021-11-17T16:04:04.000Z 107 395.79998779297 2021-11-17T16:04:05.000Z 105 394.39999389648 2021-11-17T16:04:10.000Z 105 394 2021-11-17T16:04:12.000Z 108 393.39999389648 2021-11-17T16:04:16.000Z 108 393 2021-11-17T16:04:17.000Z 105 391.79998779297 2021-11-17T16:04:21.000Z 104 391.20001220703 2021-11-17T16:04:23.000Z 104 390.60000610352 2021-11-17T16:04:26.000Z 103 390 2021-11-17T16:04:29.000Z 98 389.79998779297 2021-11-17T16:04:30.000Z 97 389.60000610352 2021-11-17T16:04:31.000Z 97 389.60000610352 2021-11-17T16:04:32.000Z 100 388.60000610352 2021-11-17T16:04:36.000Z 99 388.39999389648 2021-11-17T16:04:37.000Z 100 387.39999389648 2021-11-17T16:04:40.000Z 98 387.39999389648 2021-11-17T16:04:41.000Z 99 387.20001220703 2021-11-17T16:04:43.000Z 100 386.60000610352 2021-11-17T16:04:46.000Z 101 386 2021-11-17T16:04:47.000Z 98 384.79998779297 2021-11-17T16:04:51.000Z 99 384.39999389648 2021-11-17T16:04:53.000Z 99 384.20001220703 2021-11-17T16:04:55.000Z 99 384 2021-11-17T16:04:57.000Z 97 383.60000610352 2021-11-17T16:05:00.000Z 98 383 2021-11-17T16:05:03.000Z 99 382.60000610352 2021-11-17T16:05:05.000Z 100 381.60000610352 2021-11-17T16:05:08.000Z 96 381.39999389648 2021-11-17T16:05:09.000Z 96 380.39999389648 2021-11-17T16:05:13.000Z 98 379 2021-11-17T16:05:19.000Z 97 378.79998779297 2021-11-17T16:05:21.000Z 99 378 2021-11-17T16:05:27.000Z 98 377.60000610352 2021-11-17T16:05:28.000Z 97 377 2021-11-17T16:05:32.000Z 98 376.79998779297 2021-11-17T16:05:35.000Z 97 376 2021-11-17T16:05:41.000Z 97 375.79998779297 2021-11-17T16:05:42.000Z 97 374.60000610352 2021-11-17T16:05:46.000Z 97 374.39999389648 2021-11-17T16:05:51.000Z 97 373.39999389648 2021-11-17T16:05:54.000Z 96 373 2021-11-17T16:05:59.000Z 97 372.39999389648 2021-11-17T16:06:00.000Z 97 371.20001220703 2021-11-17T16:06:07.000Z 98 370.39999389648 2021-11-17T16:06:12.000Z 101 370.20001220703 2021-11-17T16:06:14.000Z 102 370.20001220703 2021-11-17T16:06:15.000Z 102 368.79998779297 2021-11-17T16:06:19.000Z 100 368.39999389648 2021-11-17T16:06:20.000Z 103 367.79998779297 2021-11-17T16:06:22.000Z 103 367.39999389648 2021-11-17T16:06:26.000Z 100 367 2021-11-17T16:06:28.000Z 100 366.60000610352 2021-11-17T16:06:30.000Z 99 366.60000610352 2021-11-17T16:06:31.000Z 99 366.39999389648 2021-11-17T16:06:34.000Z 97 366.39999389648 2021-11-17T16:06:35.000Z 100 366.39999389648 2021-11-17T16:06:38.000Z 97 366.39999389648 2021-11-17T16:06:47.000Z 94 366.39999389648 2021-11-17T16:06:51.000Z 92 366 2021-11-17T16:06:56.000Z 89 366 2021-11-17T16:07:07.000Z 91 366 2021-11-17T16:07:18.000Z 87 366 2021-11-17T16:07:22.000Z 83 366 2021-11-17T16:07:23.000Z 81 366 2021-11-17T16:07:32.000Z 78 366 2021-11-17T16:07:33.000Z 78 365.79998779297 2021-11-17T16:07:35.000Z 78 365.60000610352 2021-11-17T16:07:39.000Z 79 365.39999389648 2021-11-17T16:07:44.000Z 80 365.39999389648 2021-11-17T16:07:46.000Z 83 365.20001220703 2021-11-17T16:07:49.000Z 86 365 2021-11-17T16:07:51.000Z 89 364.60000610352 2021-11-17T16:07:54.000Z 92 364.60000610352 2021-11-17T16:07:56.000Z 92 364.39999389648 2021-11-17T16:07:57.000Z 95 364.20001220703 2021-11-17T16:08:02.000Z 98 364 2021-11-17T16:08:05.000Z 98 363.79998779297 2021-11-17T16:08:08.000Z 94 363.60000610352 2021-11-17T16:08:12.000Z 99 363.39999389648 2021-11-17T16:08:13.000Z 96 363 2021-11-17T16:08:15.000Z 99 362.39999389648 2021-11-17T16:08:17.000Z 100 361.20001220703 2021-11-17T16:08:22.000Z 102 360.20001220703 2021-11-17T16:08:27.000Z 100 360.20001220703 2021-11-17T16:08:29.000Z 103 360 2021-11-17T16:08:30.000Z 100 359.20001220703 2021-11-17T16:08:37.000Z 101 359 2021-11-17T16:08:38.000Z 101 358 2021-11-17T16:08:42.000Z 102 357.60000610352 2021-11-17T16:08:43.000Z 102 357 2021-11-17T16:08:51.000Z 99 356.79998779297 2021-11-17T16:08:53.000Z 101 356.60000610352 2021-11-17T16:08:58.000Z 100 356 2021-11-17T16:09:03.000Z 99 355.79998779297 2021-11-17T16:09:07.000Z 99 355.39999389648 2021-11-17T16:09:09.000Z 98 355 2021-11-17T16:09:15.000Z 101 354.79998779297 2021-11-17T16:09:17.000Z 101 354.60000610352 2021-11-17T16:09:18.000Z 101 354 2021-11-17T16:09:26.000Z 100 354 2021-11-17T16:09:29.000Z 104 354 2021-11-17T16:09:32.000Z 101 353.79998779297 2021-11-17T16:09:34.000Z 98 353.39999389648 2021-11-17T16:09:36.000Z 101 352.20001220703 2021-11-17T16:09:39.000Z 103 351.79998779297 2021-11-17T16:09:40.000Z 103 351.20001220703 2021-11-17T16:09:42.000Z 105 350.39999389648 2021-11-17T16:09:45.000Z 102 350 2021-11-17T16:09:47.000Z 103 349.79998779297 2021-11-17T16:09:48.000Z 103 349 2021-11-17T16:09:53.000Z 102 348.79998779297 2021-11-17T16:09:54.000Z 104 348.79998779297 2021-11-17T16:09:55.000Z 104 348 2021-11-17T16:09:59.000Z 106 347.60000610352 2021-11-17T16:10:02.000Z 104 346.79998779297 2021-11-17T16:10:05.000Z 104 346.20001220703 2021-11-17T16:10:08.000Z 107 346 2021-11-17T16:10:09.000Z 107 345.39999389648 2021-11-17T16:10:11.000Z 105 344.39999389648 2021-11-17T16:10:17.000Z 102 344.20001220703 2021-11-17T16:10:18.000Z 104 343.39999389648 2021-11-17T16:10:24.000Z 108 343.20001220703 2021-11-17T16:10:25.000Z 109 343 2021-11-17T16:10:29.000Z 106 343.20001220703 2021-11-17T16:10:31.000Z 107 343.79998779297 2021-11-17T16:10:40.000Z 108 343.79998779297 2021-11-17T16:10:44.000Z 103 343.79998779297 2021-11-17T16:10:46.000Z 107 343.79998779297 2021-11-17T16:10:47.000Z 107 342.79998779297 2021-11-17T16:10:54.000Z 107 342.39999389648 2021-11-17T16:11:01.000Z 107 342.20001220703 2021-11-17T16:11:05.000Z 110 342.20001220703 2021-11-17T16:11:07.000Z 112 342.20001220703 2021-11-17T16:11:08.000Z 111 342.79998779297 2021-11-17T16:11:16.000Z 109 343.20001220703 2021-11-17T16:11:19.000Z 105 343.20001220703 2021-11-17T16:11:20.000Z 106 343.39999389648 2021-11-17T16:11:23.000Z 107 343.20001220703 2021-11-17T16:11:26.000Z 107 342.20001220703 2021-11-17T16:11:31.000Z 107 342 2021-11-17T16:11:32.000Z 106 341.79998779297 2021-11-17T16:11:36.000Z 103 341.79998779297 2021-11-17T16:11:38.000Z 107 341.60000610352 2021-11-17T16:11:43.000Z 105 341 2021-11-17T16:11:48.000Z 106 340.60000610352 2021-11-17T16:11:51.000Z 107 340.20001220703 2021-11-17T16:11:59.000Z 106 339.79998779297 2021-11-17T16:12:04.000Z 105 339.39999389648 2021-11-17T16:12:06.000Z 104 338.39999389648 2021-11-17T16:12:09.000Z 105 337.79998779297 2021-11-17T16:12:13.000Z 104 337.20001220703 2021-11-17T16:12:15.000Z 104 336.20001220703 2021-11-17T16:12:18.000Z 106 335.60000610352 2021-11-17T16:12:21.000Z 107 335.20001220703 2021-11-17T16:12:22.000Z 109 334.20001220703 2021-11-17T16:12:26.000Z 107 333 2021-11-17T16:12:29.000Z 106 331.79998779297 2021-11-17T16:12:33.000Z 107 330.39999389648 2021-11-17T16:12:37.000Z 108 329.60000610352 2021-11-17T16:12:39.000Z 106 329 2021-11-17T16:12:41.000Z 107 328.60000610352 2021-11-17T16:12:44.000Z 105 328 2021-11-17T16:12:46.000Z 105 326.60000610352 2021-11-17T16:12:50.000Z 105 325.79998779297 2021-11-17T16:12:53.000Z 105 325.60000610352 2021-11-17T16:12:54.000Z 106 324.39999389648 2021-11-17T16:12:58.000Z 107 323.79998779297 2021-11-17T16:13:01.000Z 107 323.39999389648 2021-11-17T16:13:03.000Z 107 323.20001220703 2021-11-17T16:13:04.000Z 104 322.39999389648 2021-11-17T16:13:07.000Z 104 321.79998779297 2021-11-17T16:13:09.000Z 104 321.20001220703 2021-11-17T16:13:11.000Z 104 320 2021-11-17T16:13:15.000Z 105 319.20001220703 2021-11-17T16:13:21.000Z 103 319 2021-11-17T16:13:22.000Z 103 318.20001220703 2021-11-17T16:13:24.000Z 101 317.79998779297 2021-11-17T16:13:27.000Z 102 316.79998779297 2021-11-17T16:13:31.000Z 103 316.20001220703 2021-11-17T16:13:35.000Z 103 315.39999389648 2021-11-17T16:13:37.000Z 103 314.60000610352 2021-11-17T16:13:42.000Z 102 314.39999389648 2021-11-17T16:13:43.000Z 101 313.39999389648 2021-11-17T16:13:49.000Z 99 313.20001220703 2021-11-17T16:13:50.000Z 101 312.39999389648 2021-11-17T16:13:56.000Z 99 311.79998779297 2021-11-17T16:13:59.000Z 99 310.79998779297 2021-11-17T16:14:02.000Z 99 309.79998779297 2021-11-17T16:14:04.000Z 101 309.39999389648 2021-11-17T16:14:05.000Z 101 309 2021-11-17T16:14:08.000Z 100 308.60000610352 2021-11-17T16:14:10.000Z 97 308.39999389648 2021-11-17T16:14:11.000Z 98 306.79998779297 2021-11-17T16:14:18.000Z 100 305.79998779297 2021-11-17T16:14:22.000Z 100 305 2021-11-17T16:14:24.000Z 100 304.60000610352 2021-11-17T16:14:25.000Z 102 303.39999389648 2021-11-17T16:14:29.000Z 101 303.20001220703 2021-11-17T16:14:30.000Z 99 302.39999389648 2021-11-17T16:14:34.000Z 100 301 2021-11-17T16:14:37.000Z 101 300.60000610352 2021-11-17T16:14:39.000Z 98 300 2021-11-17T16:14:40.000Z 101 299.79998779297 2021-11-17T16:14:41.000Z 101 298.39999389648 2021-11-17T16:14:44.000Z 101 298.20001220703 2021-11-17T16:14:45.000Z 101 297.20001220703 2021-11-17T16:14:48.000Z 99 296 2021-11-17T16:14:51.000Z 101 295.60000610352 2021-11-17T16:14:52.000Z 100 294.79998779297 2021-11-17T16:14:54.000Z 101 293.60000610352 2021-11-17T16:14:57.000Z 103 292.39999389648 2021-11-17T16:14:59.000Z 104 292 2021-11-17T16:15:00.000Z 104 291.20001220703 2021-11-17T16:15:02.000Z 104 290 2021-11-17T16:15:05.000Z 103 288.79998779297 2021-11-17T16:15:07.000Z 104 288.39999389648 2021-11-17T16:15:08.000Z 103 287.60000610352 2021-11-17T16:15:10.000Z 103 286.60000610352 2021-11-17T16:15:13.000Z 105 286 2021-11-17T16:15:15.000Z 107 285.20001220703 2021-11-17T16:15:17.000Z 107 284.20001220703 2021-11-17T16:15:20.000Z 106 283.79998779297 2021-11-17T16:15:22.000Z 105 283.20001220703 2021-11-17T16:15:24.000Z 104 282.20001220703 2021-11-17T16:15:27.000Z 105 281.60000610352 2021-11-17T16:15:30.000Z 105 280.79998779297 2021-11-17T16:15:33.000Z 102 280.39999389648 2021-11-17T16:15:38.000Z 102 280.20001220703 2021-11-17T16:15:39.000Z 99 280 2021-11-17T16:15:41.000Z 98 280 2021-11-17T16:15:42.000Z 101 279.79998779297 2021-11-17T16:15:43.000Z 100 279.79998779297 2021-11-17T16:15:44.000Z 100 279.79998779297 2021-11-17T16:15:45.000Z 103 279.39999389648 2021-11-17T16:15:48.000Z 101 279.20001220703 2021-11-17T16:15:49.000Z 101 279 2021-11-17T16:15:51.000Z 98 278.60000610352 2021-11-17T16:16:00.000Z 95 278.60000610352 2021-11-17T16:16:01.000Z 98 278.60000610352 2021-11-17T16:16:04.000Z 97 278.79998779297 2021-11-17T16:16:16.000Z 93 279 2021-11-17T16:16:21.000Z 90 279.39999389648 2021-11-17T16:16:24.000Z 91 279.39999389648 2021-11-17T16:16:28.000Z 89 279.39999389648 2021-11-17T16:16:33.000Z 93 279.39999389648 2021-11-17T16:16:35.000Z 95 279.60000610352 2021-11-17T16:16:39.000Z 98 279.39999389648 2021-11-17T16:16:44.000Z 98 279.39999389648 2021-11-17T16:16:51.000Z 99 279.39999389648 2021-11-17T16:16:54.000Z 100 279.39999389648 2021-11-17T16:16:57.000Z 104 279.60000610352 2021-11-17T16:16:58.000Z 101 279.60000610352 2021-11-17T16:17:00.000Z 101 279.60000610352 2021-11-17T16:17:05.000Z 101 279.60000610352 2021-11-17T16:17:09.000Z 104 279.79998779297 2021-11-17T16:17:13.000Z 104 280 2021-11-17T16:17:21.000Z 106 280.20001220703 2021-11-17T16:17:28.000Z 102 280.39999389648 2021-11-17T16:17:29.000Z 102 280.79998779297 2021-11-17T16:17:32.000Z 101 281 2021-11-17T16:17:37.000Z 102 281.20001220703 2021-11-17T16:17:38.000Z 99 281.39999389648 2021-11-17T16:17:39.000Z 102 281.60000610352 2021-11-17T16:17:42.000Z 107 281.79998779297 2021-11-17T16:17:44.000Z 106 281.79998779297 2021-11-17T16:17:45.000Z 105 281.39999389648 2021-11-17T16:17:53.000Z 106 280.79998779297 2021-11-17T16:17:59.000Z 107 280 2021-11-17T16:18:02.000Z 110 279.60000610352 2021-11-17T16:18:03.000Z 109 279 2021-11-17T16:18:07.000Z 108 278.60000610352 2021-11-17T16:18:10.000Z 106 278.60000610352 2021-11-17T16:18:14.000Z 104 278 2021-11-17T16:18:20.000Z 101 277.60000610352 2021-11-17T16:18:21.000Z 102 277.39999389648 2021-11-17T16:18:22.000Z 100 276.79998779297 2021-11-17T16:18:27.000Z 103 276.60000610352 2021-11-17T16:18:28.000Z 103 276.39999389648 2021-11-17T16:18:29.000Z 103 275.20001220703 2021-11-17T16:18:36.000Z 104 274 2021-11-17T16:18:39.000Z 104 273.39999389648 2021-11-17T16:18:43.000Z 105 273 2021-11-17T16:18:45.000Z 106 271.60000610352 2021-11-17T16:18:51.000Z 107 271 2021-11-17T16:18:54.000Z 104 270.20001220703 2021-11-17T16:18:56.000Z 103 269.60000610352 2021-11-17T16:18:59.000Z 105 269.20001220703 2021-11-17T16:19:02.000Z 104 268 2021-11-17T16:19:08.000Z 104 267.79998779297 2021-11-17T16:19:09.000Z 104 267.60000610352 2021-11-17T16:19:10.000Z 105 266.79998779297 2021-11-17T16:19:13.000Z 104 266 2021-11-17T16:19:15.000Z 104 265.60000610352 2021-11-17T16:19:17.000Z 105 265.39999389648 2021-11-17T16:19:18.000Z 104 264.39999389648 2021-11-17T16:19:21.000Z 103 263.60000610352 2021-11-17T16:19:24.000Z 106 263.20001220703 2021-11-17T16:19:25.000Z 106 262.79998779297 2021-11-17T16:19:26.000Z 107 262 2021-11-17T16:19:29.000Z 108 261 2021-11-17T16:19:32.000Z 105 260.20001220703 2021-11-17T16:19:34.000Z 104 259.79998779297 2021-11-17T16:19:36.000Z 105 258.60000610352 2021-11-17T16:19:39.000Z 105 258.39999389648 2021-11-17T16:19:40.000Z 105 258.20001220703 2021-11-17T16:19:41.000Z 102 257.20001220703 2021-11-17T16:19:43.000Z 104 256 2021-11-17T16:19:46.000Z 104 255.60000610352 2021-11-17T16:19:47.000Z 105 254.80000305176 2021-11-17T16:19:50.000Z 105 254.39999389648 2021-11-17T16:19:52.000Z 102 253.60000610352 2021-11-17T16:19:54.000Z 105 253.19999694824 2021-11-17T16:19:55.000Z 106 252.39999389648 2021-11-17T16:19:58.000Z 103 251.19999694824 2021-11-17T16:20:01.000Z 103 249.80000305176 2021-11-17T16:20:05.000Z 102 248.80000305176 2021-11-17T16:20:09.000Z 103 248.60000610352 2021-11-17T16:20:10.000Z 102 247.60000610352 2021-11-17T16:20:14.000Z 105 247 2021-11-17T16:20:17.000Z 102 246.80000305176 2021-11-17T16:20:18.000Z 102 246.60000610352 2021-11-17T16:20:19.000Z 101 245.60000610352 2021-11-17T16:20:22.000Z 104 245.39999389648 2021-11-17T16:20:23.000Z 105 245.19999694824 2021-11-17T16:20:24.000Z 105 244.39999389648 2021-11-17T16:20:26.000Z 105 243.19999694824 2021-11-17T16:20:29.000Z 106 241.80000305176 2021-11-17T16:20:33.000Z 105 240.60000610352 2021-11-17T16:20:37.000Z 104 239.19999694824 2021-11-17T16:20:40.000Z 103 239 2021-11-17T16:20:41.000Z 103 238 2021-11-17T16:20:44.000Z 105 237.39999389648 2021-11-17T16:20:47.000Z 105 237 2021-11-17T16:20:51.000Z 104 236.39999389648 2021-11-17T16:20:54.000Z 103 236.19999694824 2021-11-17T16:20:57.000Z 98 236 2021-11-17T16:20:58.000Z 101 236 2021-11-17T16:21:03.000Z 100 235.80000305176 2021-11-17T16:21:04.000Z 99 235.39999389648 2021-11-17T16:21:11.000Z 99 235.19999694824 2021-11-17T16:21:17.000Z 100 235.39999389648 2021-11-17T16:21:23.000Z 101 234.80000305176 2021-11-17T16:21:26.000Z 99 234.19999694824 2021-11-17T16:21:30.000Z 98 233.80000305176 2021-11-17T16:21:33.000Z 98 232.80000305176 2021-11-17T16:21:37.000Z 100 232.60000610352 2021-11-17T16:21:38.000Z 98 231.80000305176 2021-11-17T16:21:43.000Z 101 231.60000610352 2021-11-17T16:21:44.000Z 100 231.39999389648 2021-11-17T16:21:46.000Z 100 230.39999389648 2021-11-17T16:21:50.000Z 100 229.39999389648 2021-11-17T16:21:56.000Z 100 228.19999694824 2021-11-17T16:21:59.000Z 99 227.19999694824 2021-11-17T16:22:02.000Z 100 226.80000305176 2021-11-17T16:22:03.000Z 100 226 2021-11-17T16:22:05.000Z 101 225.19999694824 2021-11-17T16:22:11.000Z 102 224.80000305176 2021-11-17T16:22:12.000Z 102 223.60000610352 2021-11-17T16:22:17.000Z 98 223.39999389648 2021-11-17T16:22:19.000Z 100 223 2021-11-17T16:22:21.000Z 97 222.80000305176 2021-11-17T16:22:23.000Z 100 222.60000610352 2021-11-17T16:22:24.000Z 103 222.39999389648 2021-11-17T16:22:25.000Z 99 222.19999694824 2021-11-17T16:22:26.000Z 100 221.39999389648 2021-11-17T16:22:31.000Z 99 221 2021-11-17T16:22:34.000Z 99 220.39999389648 2021-11-17T16:22:38.000Z 100 219.60000610352 2021-11-17T16:22:41.000Z 101 219.39999389648 2021-11-17T16:22:43.000Z 99 218 2021-11-17T16:22:48.000Z 98 217.80000305176 2021-11-17T16:22:49.000Z 98 217.60000610352 2021-11-17T16:22:50.000Z 101 217 2021-11-17T16:22:53.000Z 98 216.39999389648 2021-11-17T16:22:55.000Z 99 216 2021-11-17T16:22:57.000Z 99 215 2021-11-17T16:23:02.000Z 99 214.60000610352 2021-11-17T16:23:04.000Z 100 213.60000610352 2021-11-17T16:23:10.000Z 100 212.60000610352 2021-11-17T16:23:14.000Z 100 211.60000610352 2021-11-17T16:23:18.000Z 101 211.19999694824 2021-11-17T16:23:19.000Z 101 210.39999389648 2021-11-17T16:23:25.000Z 99 210 2021-11-17T16:23:27.000Z 97 210 2021-11-17T16:23:29.000Z 96 209.60000610352 2021-11-17T16:23:33.000Z 96 209.60000610352 2021-11-17T16:23:36.000Z 93 209.80000305176 2021-11-17T16:23:38.000Z 97 209.80000305176 2021-11-17T16:23:44.000Z 95 209.80000305176 2021-11-17T16:23:53.000Z 95 210 2021-11-17T16:23:59.000Z 92 210 2021-11-17T16:24:01.000Z 92 209.80000305176 2021-11-17T16:24:08.000Z 93 209.60000610352 2021-11-17T16:24:15.000Z 93 209.80000305176 2021-11-17T16:24:17.000Z 96 209.60000610352 2021-11-17T16:24:20.000Z 100 209.60000610352 2021-11-17T16:24:21.000Z 103 209.39999389648 2021-11-17T16:24:22.000Z 103 209 2021-11-17T16:24:23.000Z 108 207.80000305176 2021-11-17T16:24:28.000Z 111 206.60000610352 2021-11-17T16:24:31.000Z 113 206.39999389648 2021-11-17T16:24:32.000Z 116 206 2021-11-17T16:24:34.000Z 119 205.60000610352 2021-11-17T16:24:35.000Z 116 205.39999389648 2021-11-17T16:24:36.000Z 115 204.60000610352 2021-11-17T16:24:40.000Z 117 204.39999389648 2021-11-17T16:24:41.000Z 114 203.39999389648 2021-11-17T16:24:45.000Z 112 202.80000305176 2021-11-17T16:24:47.000Z 113 202.39999389648 2021-11-17T16:24:48.000Z 112 201.19999694824 2021-11-17T16:24:51.000Z 112 200 2021-11-17T16:24:57.000Z 111 199.80000305176 2021-11-17T16:24:58.000Z 111 199 2021-11-17T16:25:01.000Z 110 197.80000305176 2021-11-17T16:25:04.000Z 111 196.60000610352 2021-11-17T16:25:08.000Z 112 196.39999389648 2021-11-17T16:25:09.000Z 108 196.19999694824 2021-11-17T16:25:10.000Z 108 195.19999694824 2021-11-17T16:25:14.000Z 107 193.80000305176 2021-11-17T16:25:18.000Z 107 193.19999694824 2021-11-17T16:25:20.000Z 104 192.60000610352 2021-11-17T16:25:21.000Z 105 191 2021-11-17T16:25:26.000Z 107 190.39999389648 2021-11-17T16:25:28.000Z 105 190 2021-11-17T16:25:29.000Z 105 189 2021-11-17T16:25:32.000Z 109 188.80000305176 2021-11-17T16:25:33.000Z 109 188.60000610352 2021-11-17T16:25:34.000Z 109 187.80000305176 2021-11-17T16:25:36.000Z 107 186.60000610352 2021-11-17T16:25:41.000Z 107 185.39999389648 2021-11-17T16:25:44.000Z 106 184.19999694824 2021-11-17T16:25:48.000Z 102 183.60000610352 2021-11-17T16:25:51.000Z 103 183 2021-11-17T16:25:53.000Z 104 182 2021-11-17T16:25:56.000Z 104 180.80000305176 2021-11-17T16:25:59.000Z 101 179.80000305176 2021-11-17T16:26:01.000Z 105 179.39999389648 2021-11-17T16:26:02.000Z 106 179.19999694824 2021-11-17T16:26:03.000Z 103 178.39999389648 2021-11-17T16:26:05.000Z 104 178 2021-11-17T16:26:07.000Z 105 177.39999389648 2021-11-17T16:26:08.000Z 107 176.60000610352 2021-11-17T16:26:13.000Z 104 176.39999389648 2021-11-17T16:26:14.000Z 103 176.19999694824 2021-11-17T16:26:15.000Z 103 175 2021-11-17T16:26:18.000Z 99 174.19999694824 2021-11-17T16:26:21.000Z 102 173.80000305176 2021-11-17T16:26:22.000Z 102 172.60000610352 2021-11-17T16:26:26.000Z 103 171.80000305176 2021-11-17T16:26:30.000Z 104 171.19999694824 2021-11-17T16:26:31.000Z 104 170.39999389648 2021-11-17T16:26:35.000Z 107 170 2021-11-17T16:26:37.000Z 104 169.19999694824 2021-11-17T16:26:43.000Z 104 168.80000305176 2021-11-17T16:26:45.000Z 103 168 2021-11-17T16:26:49.000Z 103 167.80000305176 2021-11-17T16:26:53.000Z 103 167 2021-11-17T16:26:57.000Z 100 166.80000305176 2021-11-17T16:26:59.000Z 99 166.39999389648 2021-11-17T16:27:02.000Z 102 166.19999694824 2021-11-17T16:27:03.000Z 102 165.80000305176 2021-11-17T16:27:05.000Z 102 164.60000610352 2021-11-17T16:27:08.000Z 104 163.60000610352 2021-11-17T16:27:13.000Z 102 163.19999694824 2021-11-17T16:27:15.000Z 101 162.39999389648 2021-11-17T16:27:17.000Z 103 162.19999694824 2021-11-17T16:27:23.000Z 107 162.19999694824 2021-11-17T16:27:24.000Z 101 162 2021-11-17T16:27:36.000Z 98 162 2021-11-17T16:27:37.000Z 99 162 2021-11-17T16:27:40.000Z 96 162 2021-11-17T16:27:47.000Z 93 162.19999694824 2021-11-17T16:27:49.000Z 96 162.19999694824 2021-11-17T16:27:53.000Z 93 162.19999694824 2021-11-17T16:27:55.000Z 90 162 2021-11-17T16:28:11.000Z 88 161.80000305176 2021-11-17T16:28:20.000Z 92 161.60000610352 2021-11-17T16:28:21.000Z 93 161.39999389648 2021-11-17T16:28:22.000Z 93 160.19999694824 2021-11-17T16:28:27.000Z 93 159.60000610352 2021-11-17T16:28:29.000Z 96 159 2021-11-17T16:28:31.000Z 97 158.80000305176 2021-11-17T16:28:32.000Z 99 158 2021-11-17T16:28:34.000Z 99 157 2021-11-17T16:28:37.000Z 100 156 2021-11-17T16:28:41.000Z 102 154.80000305176 2021-11-17T16:28:46.000Z 103 154.60000610352 2021-11-17T16:28:47.000Z 101 154.19999694824 2021-11-17T16:28:49.000Z 104 153.39999389648 2021-11-17T16:28:50.000Z 101 153.19999694824 2021-11-17T16:28:53.000Z 99 152.19999694824 2021-11-17T16:28:56.000Z 101 152 2021-11-17T16:28:57.000Z 102 151.60000610352 2021-11-17T16:28:58.000Z 101 151.19999694824 2021-11-17T16:28:59.000Z 103 151 2021-11-17T16:29:00.000Z 103 150.60000610352 2021-11-17T16:29:02.000Z 102 150.60000610352 2021-11-17T16:29:04.000Z 102 150 2021-11-17T16:29:16.000Z 100 149 2021-11-17T16:29:23.000Z 96 148.80000305176 2021-11-17T16:29:24.000Z 98 148.60000610352 2021-11-17T16:29:25.000Z 98 148.39999389648 2021-11-17T16:29:26.000Z 98 147.80000305176 2021-11-17T16:29:29.000Z 102 147.60000610352 2021-11-17T16:29:30.000Z 104 147.39999389648 2021-11-17T16:29:31.000Z 105 147.19999694824 2021-11-17T16:29:32.000Z 108 146.80000305176 2021-11-17T16:29:34.000Z 110 146.60000610352 2021-11-17T16:29:35.000Z 113 146.39999389648 2021-11-17T16:29:36.000Z 114 146 2021-11-17T16:29:37.000Z 114 145.39999389648 2021-11-17T16:29:40.000Z 111 144.80000305176 2021-11-17T16:29:42.000Z 112 144.39999389648 2021-11-17T16:29:43.000Z 112 144.19999694824 2021-11-17T16:29:44.000Z 112 143.19999694824 2021-11-17T16:29:48.000Z 112 142.60000610352 2021-11-17T16:29:50.000Z 113 142 2021-11-17T16:29:52.000Z 113 141 2021-11-17T16:29:57.000Z 111 139.80000305176 2021-11-17T16:30:04.000Z 110 138.80000305176 2021-11-17T16:30:09.000Z 107 138.60000610352 2021-11-17T16:30:10.000Z 109 138.60000610352 2021-11-17T16:30:11.000Z 109 138.19999694824 2021-11-17T16:30:14.000Z 112 137.60000610352 2021-11-17T16:30:17.000Z 112 137 2021-11-17T16:30:19.000Z 111 136.60000610352 2021-11-17T16:30:24.000Z 109 136.19999694824 2021-11-17T16:30:26.000Z 114 135.80000305176 2021-11-17T16:30:29.000Z 117 135.39999389648 2021-11-17T16:30:31.000Z 118 135 2021-11-17T16:30:33.000Z 120 134.19999694824 2021-11-17T16:30:37.000Z 122 133.19999694824 2021-11-17T16:30:42.000Z 126 133 2021-11-17T16:30:43.000Z 123 132.60000610352 2021-11-17T16:30:48.000Z 126 132 2021-11-17T16:30:51.000Z 125 131.39999389648 2021-11-17T16:30:54.000Z 126 130.80000305176 2021-11-17T16:30:56.000Z 124 129.80000305176 2021-11-17T16:31:01.000Z 124 129.60000610352 2021-11-17T16:31:02.000Z 123 128.60000610352 2021-11-17T16:31:05.000Z 122 127.59999847412 2021-11-17T16:31:09.000Z 123 127.19999694824 2021-11-17T16:31:11.000Z 122 126.19999694824 2021-11-17T16:31:14.000Z 123 125.19999694824 2021-11-17T16:31:18.000Z 120 125 2021-11-17T16:31:19.000Z 122 124.19999694824 2021-11-17T16:31:23.000Z 121 123.80000305176 2021-11-17T16:31:26.000Z 122 123.19999694824 2021-11-17T16:31:28.000Z 121 122 2021-11-17T16:31:33.000Z 121 121.59999847412 2021-11-17T16:31:35.000Z 117 121.59999847412 2021-11-17T16:31:36.000Z 114 121.59999847412 2021-11-17T16:31:37.000Z 114 121.40000152588 2021-11-17T16:31:38.000Z 111 121.19999694824 2021-11-17T16:31:40.000Z 110 120.40000152588 2021-11-17T16:31:41.000Z 111 120.19999694824 2021-11-17T16:31:43.000Z 110 119.80000305176 2021-11-17T16:31:47.000Z 111 119.19999694824 2021-11-17T16:31:49.000Z 112 118.80000305176 2021-11-17T16:31:54.000Z 112 118.19999694824 2021-11-17T16:31:58.000Z 113 118.19999694824 2021-11-17T16:31:59.000Z 112 118 2021-11-17T16:32:01.000Z 112 117.59999847412 2021-11-17T16:32:06.000Z 111 117.59999847412 2021-11-17T16:32:09.000Z 108 117.19999694824 2021-11-17T16:32:11.000Z 110 116.19999694824 2021-11-17T16:32:15.000Z 110 116 2021-11-17T16:32:16.000Z 110 115.59999847412 2021-11-17T16:32:21.000Z 108 115.40000152588 2021-11-17T16:32:25.000Z 111 115 2021-11-17T16:32:27.000Z 110 115 2021-11-17T16:32:28.000Z 109 114.59999847412 2021-11-17T16:32:34.000Z 109 114 2021-11-17T16:32:37.000Z 111 113.80000305176 2021-11-17T16:32:41.000Z 110 113 2021-11-17T16:32:48.000Z 110 112 2021-11-17T16:32:54.000Z 111 111.80000305176 2021-11-17T16:32:56.000Z 111 111.19999694824 2021-11-17T16:33:00.000Z 108 111 2021-11-17T16:33:01.000Z 109 110.80000305176 2021-11-17T16:33:04.000Z 107 110.59999847412 2021-11-17T16:33:05.000Z 110 110.19999694824 2021-11-17T16:33:08.000Z 111 109.59999847412 2021-11-17T16:33:11.000Z 111 108.59999847412 2021-11-17T16:33:16.000Z 111 108.40000152588 2021-11-17T16:33:17.000Z 111 107 2021-11-17T16:33:24.000Z 111 106 2021-11-17T16:33:30.000Z 112 105.80000305176 2021-11-17T16:33:32.000Z 109 104.80000305176 2021-11-17T16:33:36.000Z 111 104.19999694824 2021-11-17T16:33:39.000Z 111 103.80000305176 2021-11-17T16:33:43.000Z 111 103.59999847412 2021-11-17T16:33:44.000Z 110 103.40000152588 2021-11-17T16:33:45.000Z 111 102.80000305176 2021-11-17T16:33:49.000Z 111 102.19999694824 2021-11-17T16:33:53.000Z 108 101.59999847412 2021-11-17T16:33:55.000Z 108 101.40000152588 2021-11-17T16:33:56.000Z 108 100.59999847412 2021-11-17T16:34:02.000Z 111 100.40000152588 2021-11-17T16:34:03.000Z 112 99.400001525879 2021-11-17T16:34:09.000Z 112 99.199996948242 2021-11-17T16:34:10.000Z 113 98.400001525879 2021-11-17T16:34:15.000Z 114 98.199996948242 2021-11-17T16:34:18.000Z 115 97.400001525879 2021-11-17T16:34:23.000Z 116 97.199996948242 2021-11-17T16:34:24.000Z 113 97 2021-11-17T16:34:25.000Z 113 96.400001525879 2021-11-17T16:34:29.000Z 114 95.800003051758 2021-11-17T16:34:33.000Z 117 95.199996948242 2021-11-17T16:34:37.000Z 116 94.599998474121 2021-11-17T16:34:41.000Z 115 94.199996948242 2021-11-17T16:34:43.000Z 117 93.400001525879 2021-11-17T16:34:48.000Z 115 93.199996948242 2021-11-17T16:34:51.000Z 114 93 2021-11-17T16:34:54.000Z 114 92.599998474121 2021-11-17T16:34:58.000Z 110 92 2021-11-17T16:35:01.000Z 111 91.800003051758 2021-11-17T16:35:02.000Z 113 90.800003051758 2021-11-17T16:35:07.000Z 114 90.599998474121 2021-11-17T16:35:09.000Z 114 90 2021-11-17T16:35:16.000Z 113 89.800003051758 2021-11-17T16:35:18.000Z 113 89 2021-11-17T16:35:21.000Z 109 88.800003051758 2021-11-17T16:35:23.000Z 111 88.800003051758 2021-11-17T16:35:24.000Z 112 88.199996948242 2021-11-17T16:35:28.000Z 112 87.599998474121 2021-11-17T16:35:33.000Z 113 87.400001525879 2021-11-17T16:35:35.000Z 114 87.199996948242 2021-11-17T16:35:38.000Z 111 86.400001525879 2021-11-17T16:35:42.000Z 111 85.800003051758 2021-11-17T16:35:47.000Z 114 85.400001525879 2021-11-17T16:35:49.000Z 113 85 2021-11-17T16:35:50.000Z 113 85 2021-11-17T16:35:51.000Z 112 84.599998474121 2021-11-17T16:35:54.000Z 109 84.400001525879 2021-11-17T16:35:56.000Z 112 84.400001525879 2021-11-17T16:35:58.000Z 110 84.400001525879 2021-11-17T16:36:04.000Z 112 84.199996948242 2021-11-17T16:36:05.000Z 113 83.800003051758 2021-11-17T16:36:11.000Z 114 83.199996948242 2021-11-17T16:36:14.000Z 116 82.400001525879 2021-11-17T16:36:18.000Z 112 82.400001525879 2021-11-17T16:36:19.000Z 112 82.199996948242 2021-11-17T16:36:21.000Z 112 81.800003051758 2021-11-17T16:36:26.000Z 112 81.400001525879 2021-11-17T16:36:31.000Z 114 81.199996948242 2021-11-17T16:36:32.000Z 113 81 2021-11-17T16:36:33.000Z 113 80.400001525879 2021-11-17T16:36:36.000Z 110 80 2021-11-17T16:36:39.000Z 112 79.599998474121 2021-11-17T16:36:46.000Z 112 80 2021-11-17T16:36:49.000Z 115 80 2021-11-17T16:36:51.000Z 112 80.199996948242 2021-11-17T16:36:54.000Z 112 80.599998474121 2021-11-17T16:36:57.000Z 112 80.800003051758 2021-11-17T16:36:59.000Z 113 80.400001525879 2021-11-17T16:37:05.000Z 114 80.599998474121 2021-11-17T16:37:06.000Z 115 80.400001525879 2021-11-17T16:37:15.000Z 115 80.400001525879 2021-11-17T16:37:18.000Z 114 80.199996948242 2021-11-17T16:37:23.000Z 114 80.599998474121 2021-11-17T16:37:28.000Z 115 80.199996948242 2021-11-17T16:37:35.000Z 112 79.800003051758 2021-11-17T16:37:37.000Z 110 79.800003051758 2021-11-17T16:37:39.000Z 107 79.599998474121 2021-11-17T16:37:42.000Z 110 79.400001525879 2021-11-17T16:37:46.000Z 114 79 2021-11-17T16:37:48.000Z 117 79 2021-11-17T16:37:49.000Z 112 78.800003051758 2021-11-17T16:37:50.000Z 114 78 2021-11-17T16:37:57.000Z 111 78 2021-11-17T16:37:59.000Z 113 77.800003051758 2021-11-17T16:38:06.000Z 110 78 2021-11-17T16:38:09.000Z 109 78.199996948242 2021-11-17T16:38:13.000Z 113 78.199996948242 2021-11-17T16:38:15.000Z 113 77.800003051758 2021-11-17T16:38:18.000Z 112 77.599998474121 2021-11-17T16:38:19.000Z 111 77.599998474121 2021-11-17T16:38:21.000Z 114 76.599998474121 2021-11-17T16:38:28.000Z 112 76 2021-11-17T16:38:31.000Z 113 75.400001525879 2021-11-17T16:38:39.000Z 111 75 2021-11-17T16:38:45.000Z 108 74.400001525879 2021-11-17T16:38:55.000Z 109 74.400001525879 2021-11-17T16:38:57.000Z 110 74.400001525879 2021-11-17T16:39:00.000Z 107 74.199996948242 2021-11-17T16:39:03.000Z 105 73.800003051758 2021-11-17T16:39:10.000Z 106 73.800003051758 2021-11-17T16:39:16.000Z 106 74.599998474121 2021-11-17T16:39:24.000Z 105 75.599998474121 2021-11-17T16:39:29.000Z 105 75.800003051758 2021-11-17T16:39:31.000Z 104 75.800003051758 2021-11-17T16:39:32.000Z 101 76 2021-11-17T16:39:34.000Z 106 76.199996948242 2021-11-17T16:39:35.000Z 106 76.599998474121 2021-11-17T16:39:37.000Z 108 77 2021-11-17T16:39:39.000Z 106 77.199996948242 2021-11-17T16:39:46.000Z 106 77.199996948242 2021-11-17T16:39:55.000Z 103 77.199996948242 2021-11-17T16:39:56.000Z 102 77.199996948242 2021-11-17T16:40:02.000Z 105 77.199996948242 2021-11-17T16:40:05.000Z 105 77 2021-11-17T16:40:09.000Z 105 77 2021-11-17T16:40:12.000Z 104 77.400001525879 2021-11-17T16:40:20.000Z 105 77.400001525879 2021-11-17T16:40:27.000Z 102 77.400001525879 2021-11-17T16:40:33.000Z 105 77.400001525879 2021-11-17T16:40:34.000Z 102 77.400001525879 2021-11-17T16:40:36.000Z 103 77.599998474121 2021-11-17T16:40:39.000Z 102 77.800003051758 2021-11-17T16:40:40.000Z 102 78 2021-11-17T16:40:43.000Z 103 78 2021-11-17T16:40:45.000Z 101 78 2021-11-17T16:40:46.000Z 103 78 2021-11-17T16:40:47.000Z 107 78 2021-11-17T16:40:48.000Z 106 77.800003051758 2021-11-17T16:40:50.000Z 105 77.800003051758 2021-11-17T16:40:51.000Z 105 77.800003051758 2021-11-17T16:40:53.000Z 108 77.800003051758 2021-11-17T16:40:54.000Z 111 77.599998474121 2021-11-17T16:40:57.000Z 108 77.599998474121 2021-11-17T16:40:59.000Z 111 77.400001525879 2021-11-17T16:41:04.000Z 113 77.400001525879 2021-11-17T16:41:08.000Z 106 77.400001525879 2021-11-17T16:41:10.000Z 104 77.400001525879 2021-11-17T16:41:11.000Z 104 77.199996948242 2021-11-17T16:41:15.000Z 103 77.400001525879 2021-11-17T16:41:17.000Z 103 77.199996948242 2021-11-17T16:41:23.000Z 105 77.199996948242 2021-11-17T16:41:30.000Z 101 77.400001525879 2021-11-17T16:41:32.000Z 103 77.199996948242 2021-11-17T16:41:37.000Z 101 77.199996948242 2021-11-17T16:41:39.000Z 102 77.400001525879 2021-11-17T16:41:47.000Z 102 77.400001525879 2021-11-17T16:41:50.000Z 100 77.400001525879 2021-11-17T16:41:54.000Z 97 77.400001525879 2021-11-17T16:41:59.000Z 97 77.400001525879 2021-11-17T16:42:07.000Z 95 77.400001525879 2021-11-17T16:42:14.000Z 99 77.400001525879 2021-11-17T16:42:16.000Z 95 77.400001525879 2021-11-17T16:42:17.000Z 97 77.400001525879 2021-11-17T16:42:30.000Z 95 77.400001525879 2021-11-17T16:42:40.000Z 92 77.400001525879 2021-11-17T16:42:41.000Z 88 77.400001525879 2021-11-17T16:42:51.000Z 88 77.400001525879 2021-11-17T16:42:54.000Z 93 77.400001525879 2021-11-17T16:42:58.000Z 94 77.599998474121 2021-11-17T16:43:00.000Z 97 77.599998474121 2021-11-17T16:43:03.000Z 99 77.599998474121 2021-11-17T16:43:05.000Z 100 77.599998474121 2021-11-17T16:43:06.000Z 98 77.400001525879 2021-11-17T16:43:10.000Z 99 77.400001525879 2021-11-17T16:43:13.000Z 99 77.400001525879 2021-11-17T16:43:15.000Z 103 77.400001525879 2021-11-17T16:43:16.000Z 100 77.400001525879 2021-11-17T16:43:21.000Z 97 77.599998474121 2021-11-17T16:43:24.000Z 96 77.400001525879 2021-11-17T16:43:34.000Z 97 77.400001525879 2021-11-17T16:43:42.000Z 94 77.199996948242 2021-11-17T16:43:49.000Z 97 77.199996948242 2021-11-17T16:43:50.000Z 94 77.199996948242 2021-11-17T16:43:59.000Z 99 77.199996948242 2021-11-17T16:44:00.000Z 99 77.400001525879 2021-11-17T16:44:08.000Z 98 77.400001525879 2021-11-17T16:44:14.000Z 95 77.400001525879 2021-11-17T16:44:24.000Z 91 77.599998474121 2021-11-17T16:44:34.000Z 88 77.599998474121 2021-11-17T16:44:38.000Z 91 77.400001525879 2021-11-17T16:44:40.000Z 91 77.400001525879 2021-11-17T16:44:44.000Z 88 77.599998474121 2021-11-17T16:44:55.000Z 85 77.599998474121 2021-11-17T16:44:56.000Z 85 77.400001525879 2021-11-17T16:45:09.000Z 82 77.599998474121 2021-11-17T16:45:11.000Z 83 78 2021-11-17T16:45:14.000Z 80 77.800003051758 2021-11-17T16:45:16.000Z 84 77.800003051758 2021-11-17T16:45:21.000Z 83 77.800003051758 2021-11-17T16:45:25.000Z 80 77.800003051758 2021-11-17T16:45:26.000Z 83 77.599998474121 2021-11-17T16:45:28.000Z 84 77 2021-11-17T16:45:39.000Z 83 77.199996948242 2021-11-17T16:45:44.000Z 88 77.599998474121 2021-11-17T16:45:46.000Z 92 78 2021-11-17T16:45:49.000Z 95 78 2021-11-17T16:45:50.000Z 98 77.800003051758 2021-11-17T16:45:54.000Z 99 77.800003051758 2021-11-17T16:45:58.000Z 102 78 2021-11-17T16:46:04.000Z 102 77.800003051758 2021-11-17T16:46:17.000Z 104 78 2021-11-17T16:46:30.000Z 104 78 2021-11-17T16:46:33.000Z 101 77.800003051758 2021-11-17T16:46:47.000Z 98 77.800003051758 2021-11-17T16:46:48.000Z 101 78 2021-11-17T16:46:53.000Z 98 78.199996948242 2021-11-17T16:46:58.000Z 96 78.199996948242 2021-11-17T16:46:59.000Z 93 78.199996948242 2021-11-17T16:47:01.000Z 96 78.199996948242 2021-11-17T16:47:02.000Z 93 78.199996948242 2021-11-17T16:47:05.000Z 96 78.199996948242 2021-11-17T16:47:06.000Z 93 78.199996948242 2021-11-17T16:47:08.000Z 96 78.400001525879 2021-11-17T16:47:11.000Z 96 78.599998474121 2021-11-17T16:47:14.000Z 93 78.199996948242 2021-11-17T16:47:19.000Z 93 78.199996948242 2021-11-17T16:47:20.000Z 97 78.199996948242 2021-11-17T16:47:23.000Z 99 78.199996948242 2021-11-17T16:47:31.000Z 100 77.599998474121 2021-11-17T16:47:39.000Z 99 77.599998474121 2021-11-17T16:47:40.000Z 99 77.599998474121 2021-11-17T16:47:42.000Z 99 77.599998474121 2021-11-17T16:47:45.000Z 99 77.800003051758 2021-11-17T16:47:47.000Z 103 78 2021-11-17T16:47:50.000Z 102 78.599998474121 2021-11-17T16:47:58.000Z 100 78.800003051758 2021-11-17T16:47:59.000Z 100 79 2021-11-17T16:48:02.000Z 100 79 2021-11-17T16:48:04.000Z 100 79.599998474121 2021-11-17T16:48:12.000Z 103 79.599998474121 2021-11-17T16:48:13.000Z 103 79.800003051758 2021-11-17T16:48:15.000Z 106 79.800003051758 2021-11-17T16:48:17.000Z 105 80 2021-11-17T16:48:20.000Z 101 80 2021-11-17T16:48:23.000Z 104 80.199996948242 2021-11-17T16:48:25.000Z 104 80.400001525879 2021-11-17T16:48:26.000Z 104 80.400001525879 2021-11-17T16:48:30.000Z 105 80.400001525879 2021-11-17T16:48:32.000Z 104 80.800003051758 2021-11-17T16:48:36.000Z 103 80.800003051758 2021-11-17T16:48:37.000Z 103 81 2021-11-17T16:48:38.000Z 106 81 2021-11-17T16:48:39.000Z 103 81.400001525879 2021-11-17T16:48:43.000Z 103 81.599998474121 2021-11-17T16:48:48.000Z 106 82 2021-11-17T16:48:51.000Z 105 82.199996948242 2021-11-17T16:48:53.000Z 102 82.400001525879 2021-11-17T16:48:58.000Z 104 82.800003051758 2021-11-17T16:49:06.000Z 107 82.800003051758 2021-11-17T16:49:09.000Z 103 83 2021-11-17T16:49:10.000Z 104 82.800003051758 2021-11-17T16:49:14.000Z 104 83 2021-11-17T16:49:16.000Z 107 83.199996948242 2021-11-17T16:49:20.000Z 103 83.400001525879 2021-11-17T16:49:21.000Z 101 83.800003051758 2021-11-17T16:49:29.000Z 105 83.800003051758 2021-11-17T16:49:30.000Z 105 83.599998474121 2021-11-17T16:49:31.000Z 105 83.599998474121 2021-11-17T16:49:40.000Z 99 83.599998474121 2021-11-17T16:49:41.000Z 103 83.599998474121 2021-11-17T16:49:44.000Z 102