Aubert Aumar 26/07/20
1854.32
1855.32
1847.41
1861.08
1853.3
1853.48
1853.86
1854.36
1854.81
1854.91
1854.89
1854.92
1855.02
1857.31
1857.46
1858.45
1858.52
1858.57
1858.64
1858.7
1858.72
1859.76
1859.73
1859.74
1859.72
1859.75
1859.75
1859.72
1860.58
1860.54
1861.36
1861.39
1861.35
1861.35
1861.35
1862.49
1862.37
1862.34
1862.28
1862.43
1863.34
1864.03
1865.59
1865.62
1866.43
1867.34
1868.1
1868.1
1869.92
1872.08
1874.69
1876.34
1876.38
1878.19
1880.98
1882.15
1884.32
1886.35
1888.69
1890.83
1892.07
1894.37
1898.28
1900.93
1904.02
1904.1
1906.23
1907.24
1907.3
1904.29
1908.59
1908.58
1906.21
1906.27
1907.07
1907.15
1908.05
1908.1
1909.83
1910.7
1911.5
1911.66
1908.39
1912.06
1912.22
1912.39
1912.47
1912.58
1912.61
1912.62
1913.79
1915.56
1918.12
1919.47
1922.37
1923.88
1925.2
1926.97
1930.13
1932.06
1933.39
1935.32
1937.51
1939.11
1941.42
1941.43
1942.34
1944.34
1946.06
1946.14
1943.8
1943.95
1944.21
1943.62
1943.92
1944.1
1946.67
1949
1950.71
1952.89
1955.36
1957.6
1959.98
1962.28
1963.21
1964.91
1967.45
1969.61
1970.3
1972.96
1974.88
1977.15
1976.98
1978.71
1981.09
1981.2
1982.5
1984.35
1986.28
1989.24
1990.03
1991.12
1991.13
1992.7
1992.83
1993.78
1993.83
1997
1996.94
1997.03
1999.21
2000
2000.08
2000.19
2001.33
2002.29
2002.31
2002.33
2004.16
2006.17
2007.02
2007.19
2008.8
2011.86
2013.3
2015.31
2016.5
2017.81
2019.75
2021.35
2022.21
2023.3
2025.64
2026.69
2027.42
2027.39
2027.57
2030.47
2032.49
2032.5
2032.48
2033.53
2033.56
2033.61
2031.12
2031.24
2031.37
2031.47
2031.51
2031.59
2031.62
2031.66
2031.63
2034.18
2034.24
2034.27
2036.23
2038.56
2038.49
2038.68
2040.71
2043.36
2045.01
2047.78
2049.18
2050.58
2051.82
2053.1
2055.97
2058.36
2059.11
2060.29
2060.25
2063.09
2063.05
2063.12
2065.13
2065.14
2065.27
2066.34
2068.95
2071.9
2073.08
2074.06
2074.09
2071.92
2072.03
2072.11
2072.17
2074.7
2076.8
2078.7
2080.08
2080.98
2081.03
2081.19
2081.24
2078.37
2078.61
2078.73
2078.77
2081.15
2083.16
2085.24
2085.27
2086.55
2088.24
2089.42
2089.4
2090.45
2088.14
2086.84
2085.07
2083.85
2083.88
2083.91
2083.99
2084.02
2082.36
2082.66
2080.88
2080.95
2080.05
2080.19
2078.74
2077.74
2077.81
2077.92
2077.98
2078.07
2078.1
2078.11
2078.13
2078.15
2078.14
2078.12
2080.65
2080.67
2080.75
2080.77
2080.84
2080.91
2080.99
2081.05
2081.11
2081.12
2082.8
2081.18
2081.18
2081.14
2079.87
2079.92
2082.34
2082.32
2080.02
2080.07
2080.11
2080.11
2080.11
2080.19
2080.26
2082.65
2082.68
2082.71
2082.77
2082.77
2080.12
2080.16
2080.21
2080.2
2082.88
2082.88
2082.88
2082.88
2082.88
2082.92
2082.93
2082.91
2083.7
2081.35
2081.34
2081.39
2081.4
2083.79
2083.78
2083.77
2083.81
2083.81
2083.83
2083.8
2083.79
2083.78
2083.78
2083.8
2081.48
2081.51
2081.57
2081.62
2083.95
2084.87
2084.93
2084.99
2085.07
2085.08
2085.1
2086.97
2087.89
2085.43
2084.66
2084.66
2084.65
2083.83
2083.89
2083.95
2084
2084.03
2083.99
2083.99
2083.16
2083.19
2083.24
2086
2086.02
2086.03
2086.16
2086.21
2086.23
2086.18
2087.6
2088.36
2088.38
2088.56
2088.48
2088.6
2086.13
2085.01
2083.53
2083.57
2083.55
2085.94
2086.14
2086.16
2086.15
2086.21
2086.3
2086.32
2086.38
2086.36
2086.35
2086.41
2086.36
2086.29
2087.37
2087.3
2087.27
2087.23
2087.26
2087.26
2088.58
2091.07
2091.01
2090.9
2092.85
2094.72
2094.56
2094.6
2095.49
2095.56
2096.84
2098.61
2100.49
2100.5
2102.25
2102.28
2103.22
2105.19
2105.28
2107.22
2108.08
2110.15
2112.06
2113.62
2116
2118.33
2119.28
2121.97
2124.48
2124.48
2125.35
2127.61
2128.72
2130.64
2132.38
2134.37
2136.17
2137.98
2138.99
2140.13
2142.37
2143.34
2143.36
2144.29
2144.28
2144.29
2144.26
2144.23
2144.32
2144.35
2145.14
2146.21
2147.89
2147.85
2150.83
2152.14
2149.73
2149.81
2149.9
2150
2150.17
2150.39
2150.64
2150.01
2150.18
2150.24
2150.29
2152.64
2152.7
2153.61
2153.63
2153.77
2154.91
2155.79
2155.81
2156.63
2156.61
2157.53
2158.47
2159.4
2159.41
2160.17
2161.05
2161.86
2161.83
2161.82
2161.82
2161.81
2161.83
2161.84
2161.84
2161.86
2161.87
2163.55
2164.66
2167.3
2168.52
2170.97
2170.97
2170.96
2170.96
2170.97
2170.96
2173.41
2173.41
2174.69
2175.47
2177.87
2180.88
2182.68
2184.6
2186.49
2188.49
2190.19
2191.34
2191.38
2191.38
2191.35
2191.44
2191.44
2192.38
2192.4
2192.42
2192.52
2192.51
2192.54
2193.49
2193.53
2193.55
2193.58
2193.6
2193.65
2193.66
2193.7
2193.71
2193.73
2193.81
2193.9
2193.91
2194.83
2194.92
2195.06
2195.03
2195.05
2192.65
2192.73
2192.74
2192.98
2196.19
2196.14
2196.15
2196.87
2197.78
2194.75
2194.75
2193.9
2194.08
2194.08
2194.03
2194.09
2193.03
2193.03
2193.05
2193.08
2193.02
2193.09
2193.09
2191.98
2191.91
2191.98
2192.16
2192.15
2192.2
2192.27
2192.34
2192.43
2194.92
2195.01
2195.04
2195.05
2195.06
2195.06
2195.05
2190.74
2190.73
2193.46
2193.44
2193.44
2194.31
2194.42
2194.32
2194.36
2191.86
2194.63
2192.36
2192.36
2187.6
2193.97
2193.97
2191.64
2190.93
2191.04
2191.23
2191.46
2190.97
2191.25
2191.61
2194.2
2194.5
2194.75
2195.02
2195.26
2195.52
2195.77
2196.02
2196.26
2196.48
2196.66
2194.48
2194.67
2194.92
2195.2
2194.67
2197.04
2197.27
2197.48
2197.69
2195.38
2195.61
2195.84
2196.04
2196.21
2198.61
2196.33
2196.47
2196.61
2196.79
2196.93
2197.08
2197.22
2197.33
2197.43
2197.56
2197.65
2197.7
2197.72
2196.98
2197.05
2197.14
2197.28
2197.44
2197.58
2197.73
2197.85
2197.96
2198.06
2200.51
2200.59
2200.64
2200.68
2198.44
2198.58
2198.74
2198.9
2199.03
2199.22
2198.3
2198.51
2198.68
2198.83
2198.99
2199.08
2199.13
2199.19
2199.23
2199.25
2199.24
2199.21
2199.16
2198.27
2198.21
2198.14
2198.06
2197.97
2196.98
2196.98
2199.54
2195.17
2195.17
2198.65
2198.65
2198.62
2198.56
2198.49
2198.42
2198.35
2198.26
2195.75
2195.69
2195.62
2195.56
2195.51
2195.46
2195.4
2195.33
2195.29
2195.24
2195.18
2195.09
2194.97
2194.86
2194.77
2194.69
2194.61
2194.51
2194.43
2193.45
2193.38
2193.3
2195.58
2195.51
2193.15
2193.09
2193.03
2192.95
2195.16
2195.07
2194.98
2194.9
2195.61
2195.52
2195.43
2195.36
2195.27
2195.17
2195.08
2195.04
2194.94
2194.87
2194.78
2194.7
2194.63
2194.55
2194.46
2194.36
2194.26
2194.13
2193.97
2193.85
2193.73
2193.63
2193.53
2193.45
2194.23
2195.04
2194.89
2194.77
2194.66
2194.56
2194.38
2192.17
2192.03
2191.91
2191.81
2191.71
2191.61
2191.51
2195.77
2195.77
2192.48
2192.48
2188.12
2188.12
2191.77
2191.77
2191.74
2194.56
2192.52
2192.51
2187.63
2192.95
2190.6
2190.57
2190.48
2190.42
2190.32
2190.19
2190.21
2190.18
2190.17
2193.01
2192.94
2192.79
2192.86
2192.89
2193.78
2193.82
2193.79
2191.51
2191.54
2191.44
2191.46
2191.52
2191.51
2191.52
2191.49
2191.49
2191.43
2191.43
2194.23
2195.24
2195.11
2195.1
2192.58
2191.82
2191.94
2191.94
2191.93
2191.9
2191.94
2191.93
2191.9
2191.9
2191.9
2191.88
2191.88
2191.88
2191.84
2191.89
2191.92
2191.95
2190.7
2190.7
2190.7
2190.73
2190.69
2190.72
2190.76
2190.73
2190.68
2190.68
2190.64
2190.64
2190.64
2193.01
2192.97
2192.96
2192.99
2192.99
2192.97
2192.93
2192.93
2190.54
2190.56
2190.55
2190.56
2190.55
2190.54
2190.54
2189.67
2187.86
2186.94
2183.84
2183.86
2183.84
2183.92
2182.99
2183.03
2181.17
2180.27
2179.49
2177.09
2177.08
2175.41
2175.43
2175.46
2173.37
2173.35
2171.83
2170.61
2170.61
2170.66
2170.66
2170.58
2169.3
2168.25
2168.33
2168.29
2168.29
2167.3
2167.28
2166.11
2164.5
2163.09
2161.8
2160.96
2160.99
2158.46
2158.47
2157.59
2157.6
2156.41
2156.31
2158.52
2158.51
2158.49
2158.49
2158.47
2156.02
2155.14
2154.3
2153.49
2153.5
2151.61
2151.61
2151.58
2151.55
2149.16
2148.39
2147.58
2145.54
2145.53
2145.52
2145.51
2145.49
2145.44
2143.53
2143.55
2141.53
2141.55
2139.75
2139.75
2138.6
2136.66
2134.13
2131.71
2130.08
2129.23
2126.1
2126.11
2124.51
2122.73
2119.8
2118.11
2117.1
2114.76
2113.81
2112.71
2111.75
2110.24
2110.26
2109.44
2107.39
2104.69
2103.08
2103.07
2103.03
2105.27
2105.16
2105.08
2102.7
2102.68
2101.59
2100.53
2098.84
2097.25
2096.02
2095.34
2095.25
2094.25
2091.35
2091.23
2091.29
2091.35
2090.35
2085.95
2085.8
2088.32
2088.32
2088.31
2085.2
2085.41
2085.28
2085.31
2085.33
2085.35
2085.32
2085.4
2085.32
2085.26
2085.3
2085.26
2085.05
2085.18
2087.75
2087.72
2086.01
2086.03
2088.31
2091.08
2092.77
2089.75
2089.75
2089.77
2092.21
2092.21
2092.1
2092.14
2088.02
2090.61
2091.43
2091.42
2091.42
2088.92
2087.46
2087.42
2087.44
2086.07
2086.04
2086.08
2085.39
2085.44
2085.39
2085.34
2085.25
2085.25
2085.32
2085.31
2085.38
2085.38
2085.32
2085.31
2085.28
2085.24
2085.3
2085.19
2087.53
2087.52
2087.5
2084.91
2083.49
2083.61
2083.63
2085.93
2085.92
2085.85
2085.92
2085.86
2085.84
2085.87
2083.6
2083.65
2083.77
2083.67
2083.75
2083.71
2083.65
2083.63
2083.68
2083.62
2083.71
2083.67
2083.63
2083.62
2083.58
2083.62
2083.48
2083.48
2083.44
2081.97
2081.96
2084.49
2084.44
2081.94
2082.01
2081.92
2081.94
2081.93
2081.88
2081.84
2084.37
2085.24
2082.49
2082.41
2080.43
2082.84
2084.09
2084.06
2084
2084
2083.97
2083.96
2083.98
2084
2084.76
2084.75
2084.7
2084.55
2084.53
2081.56
2081.61
2081.59
2083.97
2083.93
2083.95
2085.49
2085.38
2082.83
2081.02
2081.08
2081.06
2081.09
2083.74
2083.69
2083.66
2085.48
2087.38
2087.34
2088.47
2089.43
2089.47
2089.52
2089.55
2087.21
2087.21
2089.67
2089.63
2089.62
2089.61
2089.6
2089.58
2090.5
2090.49
2090.49
2087.73
2087.73
2086.52
2084.76
2083.72
2082.7
2082.7
2080.14
2079.41
2077.88
2076.85
2076.85
2076.05
2075.23
2075.25
2075.26
2075.21
2072.84
2071.48
2071.47
2070.41
2068.68
2067.85
2066.74
2065.97
2065.99
2065.27
2064.38
2064.41
2064.48
2062.56
2061.45
2060.09
2058.11
2056.37
2055.08
2053.7
2052.8
2051.27
2049.49
2047.71
2047.7
2046.66
2044.91
2044.91
2044.93
2043.85
2041.84
2041.83
2041.01
2040.96
2038.66
2038.64
2036.57
2033.93
2033.22
2033.26
2032.01
2031.95
2030.75
2028.98
2028.31
2025.64
2024.67
2024
2020.55
2020.69
2018.63
2018.83
2018.95
2017.03
2015.07
2014.32
2013.27
2013.35
2012.48
2012.5
2012.5
2012.5
2010.49
2010.49
2010.5
2009.71
2009.78
2008.95
2007.92
2007.19
2006.46
2004.14
2004.14
2003.41
2003.6
2003.58
2001.67
1999.65
1999.65
1999.77
1999.83
1999.87
1999.94
1999.99
2000.02
2000.02
1997.66
1997.66
1996.01
1994.93
1993.67
1991.43
1990.78
1989.59
1988.64
1986.9
1985.82
1983.57
1981.62
1980.79
1978.64
1978.77
1977.81
1974.67
1974.76
1972.89
1972.92
1971.79
1968.24
1965.52
1962.94
1961.5
1959.04
1957.87
1957.84
1956.81
1955.86
1955.85
1955.84
1955.83
1955.82
1955.8
1954.92
1953.07
1951.56
1948.5
1948.51
1946.59
1945.35
1943.86
1941.87
1939.24
1936.4
1934.43
1933.61
1932.12
1932.12
1930.95
1930.98
1930.26
1929.23
1929.22
1927.39
1927.45
1926.11
1924.11
1922.01
1919.73
1917.81
1915.77
1914.54
1912.8
1910.04
1908.43
1907.13
1906.39
1903.61
1902.7
1902.71
1900.09
1897.96
1898.01
1898.03
1897.09
1895.54
1894.7
1893.25
1890.74
1889.99
1889.28
1888.57
1888.59
1887.61
1887.62
1887.62
1886.84
1886.83
1886.86
1885.99
1885.99
1884.76
1884.76
1883.97
1883.98
1883.97
1884.01
1884.05
1884.1
1884.12
1882.84
1882.89
1882.92
1882.91
1882.12
1882.11
1882.11
1882.11
1882.12
1882.11
1882.19
1880.9
1880.87
1880.86
1879.54
1878.64
1878.63
1878.58
1878.59
1878.59
1878.57
1878.5
1878.25
1877.97
1880.32
1909.37