beaumont le roger 12-12 10:20:29
83.77
2020-12-12T07:23:43Z
83.77
2020-12-12T07:23:44Z
80.89
2020-12-12T07:24:09Z
78
2020-12-12T07:48:42Z
81.37
2020-12-12T07:49:10Z
84.25
2020-12-12T07:49:26Z
87.62
2020-12-12T07:49:50Z
88.58
2020-12-12T07:50:09Z
88.58
2020-12-12T07:50:25Z
88.58
2020-12-12T07:50:57Z
89.54
2020-12-12T07:51:07Z
89.54
2020-12-12T07:51:16Z
89.54
2020-12-12T07:51:22Z
89.54
2020-12-12T07:51:23Z
89.54
2020-12-12T07:51:24Z
89.06
2020-12-12T07:51:38Z
89.06
2020-12-12T07:51:41Z
88.1
2020-12-12T07:51:42Z
88.1
2020-12-12T07:51:43Z
87.62
2020-12-12T07:51:44Z
87.62
2020-12-12T07:51:45Z
87.62
2020-12-12T07:51:46Z
87.62
2020-12-12T07:51:47Z
87.62
2020-12-12T07:51:48Z
87.14
2020-12-12T07:51:49Z
87.14
2020-12-12T07:51:50Z
87.14
2020-12-12T07:51:51Z
86.66
2020-12-12T07:51:52Z
86.66
2020-12-12T07:51:53Z
86.18
2020-12-12T07:51:55Z
84.73
2020-12-12T07:52:09Z
84.25
2020-12-12T07:52:26Z
81.37
2020-12-12T07:52:35Z
84.73
2020-12-12T07:53:17Z
84.73
2020-12-12T07:53:18Z
83.29
2020-12-12T07:53:21Z
83.29
2020-12-12T07:53:27Z
83.29
2020-12-12T07:53:31Z
82.81
2020-12-12T07:53:32Z
82.81
2020-12-12T07:53:33Z
82.81
2020-12-12T07:53:34Z
82.33
2020-12-12T07:53:35Z
82.33
2020-12-12T07:53:38Z
82.33
2020-12-12T07:53:39Z
81.85
2020-12-12T07:53:55Z
81.37
2020-12-12T07:54:16Z
80.89
2020-12-12T07:54:37Z
80.89
2020-12-12T07:54:57Z
79.93
2020-12-12T07:55:14Z
79.93
2020-12-12T07:55:15Z
80.41
2020-12-12T07:55:16Z
79.93
2020-12-12T07:55:26Z
79.93
2020-12-12T07:55:42Z
79.45
2020-12-12T07:55:55Z
79.45
2020-12-12T07:56:10Z
78.48
2020-12-12T07:56:25Z
78.48
2020-12-12T07:56:37Z
78.48
2020-12-12T07:56:48Z
78.48
2020-12-12T07:57:01Z
78.48
2020-12-12T07:57:03Z
78.48
2020-12-12T07:57:04Z
78.48
2020-12-12T07:57:05Z
78.48
2020-12-12T07:57:06Z
78.48
2020-12-12T07:57:07Z
78.48
2020-12-12T07:57:20Z
78.48
2020-12-12T07:57:34Z
78.48
2020-12-12T07:57:35Z
78.48
2020-12-12T07:57:50Z
78.48
2020-12-12T07:58:05Z
78
2020-12-12T07:58:13Z
78
2020-12-12T07:58:17Z
78
2020-12-12T07:58:18Z
78
2020-12-12T07:58:19Z
78
2020-12-12T07:58:28Z
78
2020-12-12T07:58:29Z
78
2020-12-12T07:58:30Z
78
2020-12-12T07:58:38Z
78
2020-12-12T07:58:39Z
78
2020-12-12T07:58:40Z
78
2020-12-12T07:58:48Z
78
2020-12-12T07:58:49Z
78
2020-12-12T07:59:02Z
78
2020-12-12T07:59:03Z
78
2020-12-12T07:59:04Z
78
2020-12-12T07:59:17Z
78
2020-12-12T07:59:32Z
78.97
2020-12-12T07:59:42Z
80.41
2020-12-12T07:59:55Z
83.77
2020-12-12T08:00:06Z
86.18
2020-12-12T08:00:19Z
89.54
2020-12-12T08:00:34Z
92.42
2020-12-12T08:00:47Z
94.35
2020-12-12T08:00:57Z
94.35
2020-12-12T08:00:58Z
94.83
2020-12-12T08:00:59Z
94.83
2020-12-12T08:01:00Z
94.83
2020-12-12T08:01:01Z
94.83
2020-12-12T08:01:02Z
94.83
2020-12-12T08:01:03Z
95.31
2020-12-12T08:01:04Z
95.31
2020-12-12T08:01:05Z
95.79
2020-12-12T08:01:06Z
95.79
2020-12-12T08:01:07Z
95.79
2020-12-12T08:01:08Z
96.27
2020-12-12T08:01:09Z
96.27
2020-12-12T08:01:10Z
96.75
2020-12-12T08:01:12Z
96.75
2020-12-12T08:01:13Z
96.75
2020-12-12T08:01:14Z
96.75
2020-12-12T08:01:15Z
97.23
2020-12-12T08:01:16Z
100.11
2020-12-12T08:01:32Z
102.52
2020-12-12T08:01:49Z
105.4
2020-12-12T08:02:06Z
107.81
2020-12-12T08:02:23Z
110.69
2020-12-12T08:02:37Z
110.69
2020-12-12T08:02:40Z
113.57
2020-12-12T08:02:56Z
115.98
2020-12-12T08:03:10Z
117.9
2020-12-12T08:03:25Z
119.82
2020-12-12T08:03:39Z
120.3
2020-12-12T08:03:45Z
120.78
2020-12-12T08:03:49Z
121.26
2020-12-12T08:03:51Z
123.67
2020-12-12T08:04:06Z
125.59
2020-12-12T08:04:18Z
127.51
2020-12-12T08:04:32Z
128.95
2020-12-12T08:04:45Z
130.88
2020-12-12T08:04:58Z
133.28
2020-12-12T08:05:11Z
134.72
2020-12-12T08:05:21Z
135.68
2020-12-12T08:05:26Z
138.09
2020-12-12T08:05:42Z
140.01
2020-12-12T08:05:53Z
140.49
2020-12-12T08:06:07Z
140.49
2020-12-12T08:06:21Z
139.53
2020-12-12T08:06:30Z
139.53
2020-12-12T08:06:31Z
138.09
2020-12-12T08:06:37Z
137.13
2020-12-12T08:06:38Z
136.64
2020-12-12T08:06:40Z
136.64
2020-12-12T08:06:41Z
136.64
2020-12-12T08:06:42Z
139.53
2020-12-12T08:06:48Z
140.49
2020-12-12T08:06:59Z
140.49
2020-12-12T08:07:10Z
140.97
2020-12-12T08:07:21Z
141.45
2020-12-12T08:07:35Z
141.45
2020-12-12T08:07:45Z
141.45
2020-12-12T08:07:56Z
139.53
2020-12-12T08:08:08Z
140.97
2020-12-12T08:08:16Z
143.37
2020-12-12T08:08:29Z
144.82
2020-12-12T08:08:42Z
145.3
2020-12-12T08:08:59Z
145.78
2020-12-12T08:09:16Z
145.78
2020-12-12T08:09:28Z
147.7
2020-12-12T08:09:41Z
149.14
2020-12-12T08:09:58Z
149.14
2020-12-12T08:10:16Z
148.18
2020-12-12T08:10:28Z
145.3
2020-12-12T08:10:45Z
145.3
2020-12-12T08:10:46Z
145.3
2020-12-12T08:10:47Z
145.3
2020-12-12T08:10:48Z
145.3
2020-12-12T08:10:49Z
145.3
2020-12-12T08:10:50Z
145.3
2020-12-12T08:10:51Z
145.3
2020-12-12T08:10:52Z
144.82
2020-12-12T08:10:53Z
143.85
2020-12-12T08:11:06Z
142.89
2020-12-12T08:11:20Z
141.93
2020-12-12T08:11:37Z
140.97
2020-12-12T08:11:50Z
140.01
2020-12-12T08:12:01Z
140.01
2020-12-12T08:12:02Z
140.01
2020-12-12T08:12:03Z
141.93
2020-12-12T08:12:17Z
143.85
2020-12-12T08:12:30Z
144.34
2020-12-12T08:12:46Z
144.82
2020-12-12T08:13:01Z
144.82
2020-12-12T08:13:03Z
144.82
2020-12-12T08:13:04Z
144.82
2020-12-12T08:13:08Z
144.82
2020-12-12T08:13:09Z
144.82
2020-12-12T08:13:10Z
144.82
2020-12-12T08:13:13Z
144.82
2020-12-12T08:13:28Z
144.82
2020-12-12T08:13:38Z
143.37
2020-12-12T08:13:51Z
142.89
2020-12-12T08:14:06Z
142.89
2020-12-12T08:14:22Z
142.89
2020-12-12T08:14:42Z
142.89
2020-12-12T08:14:59Z
142.41
2020-12-12T08:15:13Z
142.41
2020-12-12T08:15:18Z
142.41
2020-12-12T08:15:19Z
142.41
2020-12-12T08:15:38Z
144.34
2020-12-12T08:15:54Z
144.34
2020-12-12T08:16:08Z
144.34
2020-12-12T08:16:15Z
144.34
2020-12-12T08:16:16Z
144.34
2020-12-12T08:16:17Z
144.82
2020-12-12T08:16:19Z
144.82
2020-12-12T08:16:20Z
144.82
2020-12-12T08:16:21Z
144.82
2020-12-12T08:16:22Z
144.82
2020-12-12T08:16:23Z
144.82
2020-12-12T08:16:24Z
144.82
2020-12-12T08:16:35Z
144.82
2020-12-12T08:16:36Z
144.82
2020-12-12T08:16:37Z
144.82
2020-12-12T08:16:38Z
144.82
2020-12-12T08:16:39Z
144.82
2020-12-12T08:16:40Z
144.82
2020-12-12T08:16:41Z
144.82
2020-12-12T08:16:42Z
144.82
2020-12-12T08:16:43Z
144.82
2020-12-12T08:16:45Z
144.82
2020-12-12T08:16:46Z
144.82
2020-12-12T08:16:47Z
144.82
2020-12-12T08:16:49Z
144.82
2020-12-12T08:16:50Z
144.82
2020-12-12T08:16:51Z
144.82
2020-12-12T08:16:52Z
144.82
2020-12-12T08:17:05Z
144.82
2020-12-12T08:17:18Z
144.82
2020-12-12T08:17:19Z
144.82
2020-12-12T08:17:20Z
144.82
2020-12-12T08:17:21Z
144.82
2020-12-12T08:17:22Z
144.82
2020-12-12T08:17:23Z
145.3
2020-12-12T08:17:36Z
145.3
2020-12-12T08:18:04Z
145.3
2020-12-12T08:18:37Z
145.3
2020-12-12T08:19:03Z
145.3
2020-12-12T08:19:26Z
145.3
2020-12-12T08:19:38Z
145.3
2020-12-12T08:19:45Z
145.3
2020-12-12T08:19:47Z
145.3
2020-12-12T08:19:48Z
144.34
2020-12-12T08:19:49Z
144.34
2020-12-12T08:19:50Z
144.34
2020-12-12T08:19:51Z
144.34
2020-12-12T08:19:53Z
143.37
2020-12-12T08:20:00Z
143.37
2020-12-12T08:20:01Z
143.37
2020-12-12T08:20:02Z
143.37
2020-12-12T08:20:03Z
143.37
2020-12-12T08:20:04Z
143.37
2020-12-12T08:20:05Z
143.37
2020-12-12T08:20:14Z
143.37
2020-12-12T08:20:15Z
142.89
2020-12-12T08:20:30Z
142.41
2020-12-12T08:20:39Z
142.41
2020-12-12T08:20:40Z
142.41
2020-12-12T08:20:43Z
142.41
2020-12-12T08:20:44Z
142.41
2020-12-12T08:20:45Z
142.41
2020-12-12T08:20:46Z
142.41
2020-12-12T08:20:47Z
142.41
2020-12-12T08:20:48Z
142.41
2020-12-12T08:20:49Z
142.41
2020-12-12T08:20:50Z
141.93
2020-12-12T08:20:51Z
141.93
2020-12-12T08:20:52Z
141.93
2020-12-12T08:20:53Z
141.93
2020-12-12T08:20:54Z
141.93
2020-12-12T08:20:55Z
141.93
2020-12-12T08:20:56Z
141.45
2020-12-12T08:21:09Z
141.45
2020-12-12T08:21:10Z
141.45
2020-12-12T08:21:11Z
141.45
2020-12-12T08:21:12Z
141.45
2020-12-12T08:21:13Z
141.45
2020-12-12T08:21:14Z
141.45
2020-12-12T08:21:15Z
141.45
2020-12-12T08:21:16Z
142.89
2020-12-12T08:21:29Z
143.85
2020-12-12T08:21:49Z
144.82
2020-12-12T08:22:07Z
144.82
2020-12-12T08:22:15Z
144.82
2020-12-12T08:22:16Z
144.82
2020-12-12T08:22:17Z
144.82
2020-12-12T08:22:18Z
144.82
2020-12-12T08:22:19Z
144.82
2020-12-12T08:22:33Z
146.26
2020-12-12T08:22:51Z
146.74
2020-12-12T08:23:08Z
146.74
2020-12-12T08:23:23Z
146.74
2020-12-12T08:23:40Z
146.74
2020-12-12T08:23:41Z
146.74
2020-12-12T08:23:43Z
146.74
2020-12-12T08:23:44Z
146.74
2020-12-12T08:23:45Z
146.74
2020-12-12T08:23:46Z
146.74
2020-12-12T08:23:48Z
144.82
2020-12-12T08:23:51Z
144.82
2020-12-12T08:23:54Z
144.82
2020-12-12T08:23:58Z
143.85
2020-12-12T08:24:16Z
143.85
2020-12-12T08:24:27Z
143.85
2020-12-12T08:24:39Z
144.82
2020-12-12T08:24:56Z
144.82
2020-12-12T08:25:09Z
143.85
2020-12-12T08:25:24Z
142.89
2020-12-12T08:25:40Z
144.34
2020-12-12T08:25:57Z
144.82
2020-12-12T08:26:16Z
145.3
2020-12-12T08:26:32Z
145.78
2020-12-12T08:26:43Z
145.78
2020-12-12T08:26:57Z
145.78
2020-12-12T08:26:59Z
145.78
2020-12-12T08:27:00Z
145.78
2020-12-12T08:27:11Z
145.78
2020-12-12T08:27:24Z
146.26
2020-12-12T08:27:37Z
146.26
2020-12-12T08:28:01Z
146.26
2020-12-12T08:28:07Z
146.26
2020-12-12T08:28:08Z
145.3
2020-12-12T08:28:22Z
145.3
2020-12-12T08:28:33Z
145.3
2020-12-12T08:28:38Z
145.3
2020-12-12T08:28:50Z
145.3
2020-12-12T08:29:02Z
145.3
2020-12-12T08:29:14Z
147.7
2020-12-12T08:29:27Z
149.14
2020-12-12T08:29:44Z
149.14
2020-12-12T08:30:00Z
147.7
2020-12-12T08:30:02Z
144.82
2020-12-12T08:30:16Z
144.34
2020-12-12T08:30:17Z
144.34
2020-12-12T08:30:18Z
143.85
2020-12-12T08:30:20Z
142.41
2020-12-12T08:30:33Z
139.05
2020-12-12T08:30:42Z
138.09
2020-12-12T08:30:46Z
137.61
2020-12-12T08:30:47Z
137.61
2020-12-12T08:30:48Z
136.64
2020-12-12T08:30:49Z
136.16
2020-12-12T08:30:50Z
134.24
2020-12-12T08:30:53Z
134.24
2020-12-12T08:30:54Z
133.28
2020-12-12T08:30:55Z
133.28
2020-12-12T08:30:56Z
132.8
2020-12-12T08:30:57Z
132.32
2020-12-12T08:30:58Z
133.76
2020-12-12T08:31:05Z
137.61
2020-12-12T08:31:23Z
140.49
2020-12-12T08:31:38Z
141.93
2020-12-12T08:31:53Z
142.89
2020-12-12T08:32:07Z
143.37
2020-12-12T08:32:17Z
143.85
2020-12-12T08:32:30Z
143.85
2020-12-12T08:32:43Z
141.93
2020-12-12T08:32:50Z
141.93
2020-12-12T08:32:51Z
140.97
2020-12-12T08:33:04Z
140.01
2020-12-12T08:33:15Z
140.49
2020-12-12T08:33:29Z
140.01
2020-12-12T08:33:38Z
140.01
2020-12-12T08:33:39Z
139.53
2020-12-12T08:33:56Z
138.09
2020-12-12T08:34:07Z
136.16
2020-12-12T08:34:13Z
133.76
2020-12-12T08:34:18Z
133.28
2020-12-12T08:34:19Z
130.4
2020-12-12T08:34:24Z
127.03
2020-12-12T08:34:29Z
126.55
2020-12-12T08:34:30Z
126.07
2020-12-12T08:34:31Z
125.11
2020-12-12T08:34:32Z
124.15
2020-12-12T08:34:34Z
123.67
2020-12-12T08:34:35Z
122.71
2020-12-12T08:34:36Z
122.22
2020-12-12T08:34:37Z
120.3
2020-12-12T08:34:40Z
118.86
2020-12-12T08:34:43Z
115.5
2020-12-12T08:34:48Z
113.09
2020-12-12T08:34:52Z
112.61
2020-12-12T08:34:53Z
109.25
2020-12-12T08:34:58Z
107.81
2020-12-12T08:35:00Z
106.36
2020-12-12T08:35:03Z
104.44
2020-12-12T08:35:08Z
104.92
2020-12-12T08:35:09Z
104.92
2020-12-12T08:35:13Z
104.92
2020-12-12T08:35:15Z
104.92
2020-12-12T08:35:17Z
103.96
2020-12-12T08:35:18Z
103.96
2020-12-12T08:35:19Z
103.48
2020-12-12T08:35:20Z
103
2020-12-12T08:35:21Z
103
2020-12-12T08:35:22Z
100.11
2020-12-12T08:35:29Z
98.67
2020-12-12T08:35:32Z
96.75
2020-12-12T08:35:34Z
96.27
2020-12-12T08:35:35Z
95.31
2020-12-12T08:35:36Z
94.83
2020-12-12T08:35:37Z
93.87
2020-12-12T08:35:38Z
93.39
2020-12-12T08:35:39Z
92.9
2020-12-12T08:35:40Z
92.42
2020-12-12T08:35:41Z
91.46
2020-12-12T08:35:42Z
91.46
2020-12-12T08:35:43Z
90.5
2020-12-12T08:35:44Z
89.54
2020-12-12T08:35:45Z
88.58
2020-12-12T08:35:48Z
88.1
2020-12-12T08:35:50Z
87.62
2020-12-12T08:35:53Z
87.62
2020-12-12T08:36:00Z
86.66
2020-12-12T08:36:14Z
86.66
2020-12-12T08:36:15Z
86.66
2020-12-12T08:36:20Z
86.66
2020-12-12T08:36:21Z
86.66
2020-12-12T08:36:23Z
86.66
2020-12-12T08:36:24Z
86.66
2020-12-12T08:36:25Z
86.66
2020-12-12T08:36:26Z
86.66
2020-12-12T08:36:27Z
86.66
2020-12-12T08:36:28Z
86.66
2020-12-12T08:36:29Z
86.66
2020-12-12T08:36:30Z
86.66
2020-12-12T08:36:31Z
86.66
2020-12-12T08:36:32Z
86.66
2020-12-12T08:36:33Z
88.1
2020-12-12T08:36:34Z
88.1
2020-12-12T08:36:35Z
88.58
2020-12-12T08:36:47Z
88.58
2020-12-12T08:36:49Z
87.62
2020-12-12T08:36:51Z
86.18
2020-12-12T08:37:04Z
86.18
2020-12-12T08:37:06Z
86.18
2020-12-12T08:37:07Z
85.69
2020-12-12T08:37:21Z
86.18
2020-12-12T08:37:35Z
88.1
2020-12-12T08:37:42Z
88.1
2020-12-12T08:37:43Z
88.1
2020-12-12T08:37:44Z
88.1
2020-12-12T08:37:45Z
88.1
2020-12-12T08:37:46Z
88.1
2020-12-12T08:37:47Z
88.1
2020-12-12T08:37:48Z
88.1
2020-12-12T08:37:49Z
88.1
2020-12-12T08:37:50Z
89.06
2020-12-12T08:38:00Z
89.54
2020-12-12T08:38:01Z
89.54
2020-12-12T08:38:02Z
89.54
2020-12-12T08:38:03Z
89.54
2020-12-12T08:38:04Z
89.54
2020-12-12T08:38:05Z
90.02
2020-12-12T08:38:06Z
91.46
2020-12-12T08:38:19Z
93.39
2020-12-12T08:38:31Z
96.27
2020-12-12T08:38:46Z
99.15
2020-12-12T08:39:02Z
99.15
2020-12-12T08:39:06Z
99.63
2020-12-12T08:39:07Z
99.63
2020-12-12T08:39:08Z
99.63
2020-12-12T08:39:09Z
99.63
2020-12-12T08:39:10Z
101.56
2020-12-12T08:39:24Z
103.96
2020-12-12T08:39:43Z
106.36
2020-12-12T08:40:00Z
108.29
2020-12-12T08:40:17Z
109.73
2020-12-12T08:40:31Z
111.65
2020-12-12T08:40:48Z
114.53
2020-12-12T08:41:06Z
116.46
2020-12-12T08:41:23Z
118.38
2020-12-12T08:41:40Z
119.82
2020-12-12T08:41:48Z
119.82
2020-12-12T08:41:49Z
123.19
2020-12-12T08:42:05Z
126.55
2020-12-12T08:42:22Z
128.47
2020-12-12T08:42:36Z
131.36
2020-12-12T08:42:54Z
133.76
2020-12-12T08:43:11Z
134.24
2020-12-12T08:43:23Z
135.68
2020-12-12T08:43:39Z
136.16
2020-12-12T08:43:52Z
136.16
2020-12-12T08:44:04Z
136.16
2020-12-12T08:44:18Z
134.24
2020-12-12T08:44:22Z
133.28
2020-12-12T08:44:37Z
133.28
2020-12-12T08:44:51Z
135.2
2020-12-12T08:45:06Z
135.2
2020-12-12T08:45:18Z
135.2
2020-12-12T08:45:32Z
133.76
2020-12-12T08:45:44Z
132.32
2020-12-12T08:45:59Z
129.92
2020-12-12T08:46:13Z
128.95
2020-12-12T08:46:18Z
128.95
2020-12-12T08:46:19Z
127.99
2020-12-12T08:46:20Z
127.99
2020-12-12T08:46:21Z
127.51
2020-12-12T08:46:22Z
127.03
2020-12-12T08:46:23Z
126.55
2020-12-12T08:46:24Z
125.11
2020-12-12T08:46:26Z
124.63
2020-12-12T08:46:27Z
121.26
2020-12-12T08:46:35Z
117.9
2020-12-12T08:46:44Z
114.53
2020-12-12T08:46:52Z
111.17
2020-12-12T08:47:00Z
109.73
2020-12-12T08:47:04Z
107.32
2020-12-12T08:47:16Z
106.36
2020-12-12T08:47:21Z
105.88
2020-12-12T08:47:30Z
103
2020-12-12T08:47:41Z
103
2020-12-12T08:47:52Z
103
2020-12-12T08:48:00Z
101.56
2020-12-12T08:48:13Z
101.56
2020-12-12T08:48:26Z
102.04
2020-12-12T08:48:37Z
103
2020-12-12T08:48:40Z
103.48
2020-12-12T08:48:54Z
103.48
2020-12-12T08:49:07Z
103.48
2020-12-12T08:49:21Z
103.96
2020-12-12T08:49:38Z
104.92
2020-12-12T08:49:54Z
106.84
2020-12-12T08:50:10Z
107.81
2020-12-12T08:50:25Z
108.29
2020-12-12T08:50:38Z
108.77
2020-12-12T08:50:52Z
109.73
2020-12-12T08:51:06Z
110.21
2020-12-12T08:51:18Z
111.17
2020-12-12T08:51:30Z
111.65
2020-12-12T08:51:44Z
111.65
2020-12-12T08:51:57Z
111.65
2020-12-12T08:52:07Z
113.57
2020-12-12T08:52:17Z
113.57
2020-12-12T08:52:27Z
113.57
2020-12-12T08:52:37Z
114.05
2020-12-12T08:52:45Z
114.05
2020-12-12T08:52:46Z
114.53
2020-12-12T08:52:57Z
114.53
2020-12-12T08:52:58Z
114.53
2020-12-12T08:52:59Z
114.53
2020-12-12T08:53:00Z
114.53
2020-12-12T08:53:01Z
114.53
2020-12-12T08:53:02Z
115.98
2020-12-12T08:53:12Z
116.46
2020-12-12T08:53:20Z
116.46
2020-12-12T08:53:21Z
116.46
2020-12-12T08:53:22Z
116.46
2020-12-12T08:53:23Z
116.46
2020-12-12T08:53:24Z
116.94
2020-12-12T08:53:32Z
116.94
2020-12-12T08:53:35Z
116.94
2020-12-12T08:53:36Z
116.94
2020-12-12T08:53:37Z
117.9
2020-12-12T08:53:47Z
117.9
2020-12-12T08:53:48Z
117.9
2020-12-12T08:53:49Z
117.9
2020-12-12T08:53:50Z
117.9
2020-12-12T08:53:51Z
118.38
2020-12-12T08:53:52Z
118.38
2020-12-12T08:53:53Z
118.38
2020-12-12T08:53:54Z
119.82
2020-12-12T08:54:04Z
119.82
2020-12-12T08:54:05Z
119.82
2020-12-12T08:54:06Z
120.78
2020-12-12T08:54:16Z
121.74
2020-12-12T08:54:26Z
121.74
2020-12-12T08:54:27Z
121.74
2020-12-12T08:54:28Z
122.22
2020-12-12T08:54:40Z
122.22
2020-12-12T08:54:50Z
122.71
2020-12-12T08:55:02Z
122.71
2020-12-12T08:55:13Z
122.71
2020-12-12T08:55:17Z
123.19
2020-12-12T08:55:18Z
123.19
2020-12-12T08:55:19Z
124.15
2020-12-12T08:55:32Z
124.15
2020-12-12T08:55:33Z
124.15
2020-12-12T08:55:36Z
125.11
2020-12-12T08:55:49Z
125.59
2020-12-12T08:55:59Z
125.59
2020-12-12T08:56:09Z
126.55
2020-12-12T08:56:24Z
127.51
2020-12-12T08:56:34Z
127.51
2020-12-12T08:56:38Z
127.99
2020-12-12T08:56:43Z
128.95
2020-12-12T08:56:56Z
129.43
2020-12-12T08:57:07Z
129.92
2020-12-12T08:57:17Z
129.92
2020-12-12T08:57:30Z
130.4
2020-12-12T08:57:41Z
131.36
2020-12-12T08:57:48Z
132.32
2020-12-12T08:58:04Z
133.76
2020-12-12T08:58:19Z
134.72
2020-12-12T08:58:34Z
136.16
2020-12-12T08:58:49Z
136.64
2020-12-12T08:59:03Z
137.13
2020-12-12T08:59:04Z
138.09
2020-12-12T08:59:21Z
138.57
2020-12-12T08:59:35Z
139.05
2020-12-12T08:59:47Z
140.01
2020-12-12T09:00:01Z
140.97
2020-12-12T09:00:13Z
142.89
2020-12-12T09:00:27Z
143.85
2020-12-12T09:00:39Z
143.85
2020-12-12T09:00:40Z
144.34
2020-12-12T09:00:41Z
144.34
2020-12-12T09:00:42Z
144.34
2020-12-12T09:00:43Z
144.34
2020-12-12T09:00:44Z
144.34
2020-12-12T09:00:45Z
145.3
2020-12-12T09:00:56Z
145.3
2020-12-12T09:00:57Z
145.3
2020-12-12T09:00:58Z
145.3
2020-12-12T09:00:59Z
145.3
2020-12-12T09:01:00Z
145.3
2020-12-12T09:01:01Z
144.34
2020-12-12T09:01:15Z
143.85
2020-12-12T09:01:29Z
143.85
2020-12-12T09:01:49Z
143.85
2020-12-12T09:02:04Z
143.85
2020-12-12T09:02:05Z
143.85
2020-12-12T09:02:11Z
144.34
2020-12-12T09:02:28Z
143.85
2020-12-12T09:02:41Z
142.89
2020-12-12T09:02:58Z
142.41
2020-12-12T09:03:14Z
140.49
2020-12-12T09:03:30Z
140.49
2020-12-12T09:03:45Z
138.57
2020-12-12T09:04:00Z
138.57
2020-12-12T09:04:08Z
138.57
2020-12-12T09:04:32Z
138.57
2020-12-12T09:04:33Z
138.57
2020-12-12T09:04:34Z
138.57
2020-12-12T09:04:35Z
138.09
2020-12-12T09:04:36Z
138.09
2020-12-12T09:04:37Z
138.09
2020-12-12T09:04:50Z
138.09
2020-12-12T09:05:06Z
138.09
2020-12-12T09:05:19Z
139.05
2020-12-12T09:05:36Z
140.97
2020-12-12T09:05:55Z
141.93
2020-12-12T09:06:11Z
143.37
2020-12-12T09:06:28Z
143.37
2020-12-12T09:06:49Z
143.85
2020-12-12T09:07:09Z
143.85
2020-12-12T09:07:27Z
144.34
2020-12-12T09:07:40Z
144.34
2020-12-12T09:07:58Z
144.34
2020-12-12T09:08:15Z
144.34
2020-12-12T09:08:28Z
144.34
2020-12-12T09:08:42Z
144.34
2020-12-12T09:08:47Z
144.34
2020-12-12T09:08:48Z
144.34
2020-12-12T09:09:06Z
144.82
2020-12-12T09:09:25Z
145.78
2020-12-12T09:09:43Z
145.78
2020-12-12T09:09:58Z
145.78
2020-12-12T09:10:13Z
144.34
2020-12-12T09:10:24Z
141.93
2020-12-12T09:10:33Z
141.93
2020-12-12T09:10:34Z
141.45
2020-12-12T09:10:35Z
141.45
2020-12-12T09:10:36Z
140.97
2020-12-12T09:10:37Z
138.09
2020-12-12T09:10:45Z
138.09
2020-12-12T09:10:46Z
138.09
2020-12-12T09:10:47Z
138.57
2020-12-12T09:10:51Z
138.57
2020-12-12T09:10:52Z
141.93
2020-12-12T09:11:03Z
142.89
2020-12-12T09:11:09Z
142.89
2020-12-12T09:11:10Z
142.89
2020-12-12T09:11:11Z
142.89
2020-12-12T09:11:12Z
142.89
2020-12-12T09:11:13Z
142.89
2020-12-12T09:11:14Z
141.45
2020-12-12T09:11:22Z
139.53
2020-12-12T09:11:34Z
136.16
2020-12-12T09:11:46Z
134.24
2020-12-12T09:11:54Z
133.28
2020-12-12T09:11:55Z
133.28
2020-12-12T09:11:56Z
132.8
2020-12-12T09:11:57Z
132.32
2020-12-12T09:11:58Z
128.95
2020-12-12T09:12:08Z
126.07
2020-12-12T09:12:14Z
121.74
2020-12-12T09:12:19Z
118.86
2020-12-12T09:12:23Z
115.5
2020-12-12T09:12:27Z
115.5
2020-12-12T09:12:28Z
112.13
2020-12-12T09:12:34Z
110.21
2020-12-12T09:12:39Z
109.25
2020-12-12T09:12:40Z
106.36
2020-12-12T09:12:45Z
105.88
2020-12-12T09:12:47Z
105.4
2020-12-12T09:12:48Z
104.92
2020-12-12T09:12:49Z
104.44
2020-12-12T09:12:50Z
103.48
2020-12-12T09:12:51Z
103
2020-12-12T09:12:52Z
102.52
2020-12-12T09:12:53Z
101.56
2020-12-12T09:12:54Z
101.08
2020-12-12T09:12:55Z
100.11
2020-12-12T09:12:56Z
99.63
2020-12-12T09:12:57Z
99.15
2020-12-12T09:12:58Z
98.67
2020-12-12T09:12:59Z
98.67
2020-12-12T09:13:00Z
97.71
2020-12-12T09:13:01Z
96.27
2020-12-12T09:13:07Z
96.27
2020-12-12T09:13:08Z
96.27
2020-12-12T09:13:09Z
93.39
2020-12-12T09:13:17Z
91.46
2020-12-12T09:13:27Z
91.46
2020-12-12T09:13:31Z
91.46
2020-12-12T09:13:32Z
91.46
2020-12-12T09:13:33Z
91.46
2020-12-12T09:13:34Z
90.98
2020-12-12T09:13:35Z
89.06
2020-12-12T09:13:44Z
88.1
2020-12-12T09:13:48Z
87.62
2020-12-12T09:13:49Z
85.69
2020-12-12T09:14:03Z
85.21
2020-12-12T09:14:20Z
85.21
2020-12-12T09:14:24Z
84.25
2020-12-12T09:14:40Z
83.77
2020-12-12T09:14:44Z
83.77
2020-12-12T09:14:46Z
83.77
2020-12-12T09:14:47Z
83.77
2020-12-12T09:14:49Z
83.77
2020-12-12T09:14:50Z
83.77
2020-12-12T09:14:51Z
83.77
2020-12-12T09:14:52Z
83.77
2020-12-12T09:14:53Z
83.77
2020-12-12T09:14:54Z
83.77
2020-12-12T09:14:55Z
83.77
2020-12-12T09:15:10Z
85.69
2020-12-12T09:15:18Z
85.69
2020-12-12T09:15:19Z
85.69
2020-12-12T09:15:20Z
85.69
2020-12-12T09:15:36Z
87.14
2020-12-12T09:15:56Z
87.14
2020-12-12T09:16:12Z
86.18
2020-12-12T09:16:14Z
85.69
2020-12-12T09:16:16Z
85.69
2020-12-12T09:16:17Z
83.77
2020-12-12T09:16:27Z
82.81
2020-12-12T09:16:41Z
83.29
2020-12-12T09:17:00Z
84.25
2020-12-12T09:17:09Z
85.69
2020-12-12T09:17:23Z
85.69
2020-12-12T09:17:42Z
85.69
2020-12-12T09:17:59Z
86.66
2020-12-12T09:18:15Z
88.58
2020-12-12T09:18:34Z
88.58
2020-12-12T09:18:45Z
88.58
2020-12-12T09:18:53Z
88.58
2020-12-12T09:18:54Z
88.58
2020-12-12T09:18:55Z
87.14
2020-12-12T09:19:09Z
87.14
2020-12-12T09:19:10Z
85.69
2020-12-12T09:19:24Z
84.73
2020-12-12T09:19:29Z
84.73
2020-12-12T09:19:30Z
84.73
2020-12-12T09:19:31Z
84.73
2020-12-12T09:19:32Z
84.25
2020-12-12T09:19:33Z
84.25
2020-12-12T09:19:34Z
80.89
2020-12-12T09:19:40Z
80.41
2020-12-12T09:19:44Z
79.93
2020-12-12T09:20:01Z
79.93
2020-12-12T09:20:03Z
79.93
2020-12-12T09:20:04Z
79.93
2020-12-12T09:20:05Z
79.93
2020-12-12T09:20:06Z
80.41
2020-12-12T09:20:16Z
80.41
2020-12-12T09:20:17Z
78.97
2020-12-12T09:20:33Z