Punta Valnera 1892.4926758 2008-02-13T07:07:11Z 1892.4926758 2008-02-13T07:07:31Z 1893.4538574 2008-02-13T07:08:39Z 1892.4926758 2008-02-13T07:09:38Z 1892.9731445 2008-02-13T07:09:47Z 1894.895752 2008-02-13T07:10:07Z 1892.9731445 2008-02-13T07:11:04Z 1893.4538574 2008-02-13T07:11:37Z 1891.53125 2008-02-13T07:12:37Z 1892.9731445 2008-02-13T07:12:59Z 1895.3764648 2008-02-13T07:13:32Z 1895.8571777 2008-02-13T07:14:07Z 1895.8571777 2008-02-13T07:14:37Z 1896.3378906 2008-02-13T07:15:01Z 1896.3378906 2008-02-13T07:15:32Z 1896.8183594 2008-02-13T07:16:03Z 1896.3378906 2008-02-13T07:16:19Z 1895.8571777 2008-02-13T07:16:42Z 1895.8571777 2008-02-13T07:17:41Z 1896.8183594 2008-02-13T07:18:09Z 1898.2602539 2008-02-13T07:18:32Z 1900.6638184 2008-02-13T07:18:44Z 1902.1057129 2008-02-13T07:19:05Z 1904.9897461 2008-02-13T07:19:22Z 1909.3156738 2008-02-13T07:19:56Z 1913.6413574 2008-02-13T07:20:14Z 1917.4868164 2008-02-13T07:20:35Z 1909.3156738 2008-02-13T07:20:59Z 1925.1772461 2008-02-13T07:21:09Z 1929.0224609 2008-02-13T07:21:21Z 1929.9838867 2008-02-13T07:21:39Z 2013.1381836 2008-02-13T07:22:05Z 1994.3920898 2008-02-13T07:22:18Z 1981.8952637 2008-02-13T07:22:31Z 1978.0498047 2008-02-13T07:22:45Z 1971.8012695 2008-02-13T07:22:59Z 1970.359375 2008-02-13T07:23:17Z 1969.3981934 2008-02-13T07:23:27Z 1965.5529785 2008-02-13T07:23:43Z 1964.5915527 2008-02-13T07:24:12Z 1963.6298828 2008-02-13T07:24:34Z 1963.6298828 2008-02-13T07:25:20Z 1963.6298828 2008-02-13T07:25:58Z 1962.6687012 2008-02-13T07:26:13Z 1962.1879883 2008-02-13T07:27:53Z 1972.7626953 2008-02-13T07:28:18Z 1990.546875 2008-02-13T07:28:34Z 1998.7182617 2008-02-13T07:28:55Z 1997.7570801 2008-02-13T07:29:10Z 1996.7956543 2008-02-13T07:29:20Z 1996.7956543 2008-02-13T07:29:35Z 1996.3151855 2008-02-13T07:30:22Z 1896.8183594 2008-02-13T07:30:45Z 1971.8012695 2008-02-13T07:31:03Z 1977.5690918 2008-02-13T07:31:17Z 1979.9724121 2008-02-13T07:32:12Z 2004.9667969 2008-02-13T07:32:26Z 2006.4086914 2008-02-13T07:32:39Z 2058.8005371 2008-02-13T07:34:48Z 2059.7617188 2008-02-13T07:34:49Z 2062.6459961 2008-02-13T07:35:01Z 2040.0549316 2008-02-13T07:35:18Z 2038.1323242 2008-02-13T07:35:35Z 2036.6901855 2008-02-13T07:35:51Z 2035.7290039 2008-02-13T07:36:03Z 2035.7290039 2008-02-13T07:37:35Z 2035.7290039 2008-02-13T07:37:50Z 2036.6901855 2008-02-13T07:38:16Z 2038.1323242 2008-02-13T07:38:32Z 2038.6130371 2008-02-13T07:38:51Z 2063.126709 2008-02-13T07:39:58Z 2065.5300293 2008-02-13T07:40:21Z 2064.5686035 2008-02-13T07:40:53Z 2066.010498 2008-02-13T07:41:18Z 2066.010498 2008-02-13T07:41:55Z 2066.010498 2008-02-13T07:42:06Z 2061.2041016 2008-02-13T07:42:25Z 2062.1652832 2008-02-13T07:42:38Z 2061.2041016 2008-02-13T07:42:52Z 2061.6848145 2008-02-13T07:43:06Z 2061.6848145 2008-02-13T07:43:31Z 2060.2426758 2008-02-13T07:43:59Z 2061.6848145 2008-02-13T07:44:34Z 2064.5686035 2008-02-13T07:44:55Z 2074.1816406 2008-02-13T07:45:21Z 2079.949707 2008-02-13T07:45:36Z 2081.3916016 2008-02-13T07:46:03Z 2078.9882813 2008-02-13T07:46:24Z 2079.4689941 2008-02-13T07:46:36Z 2082.8334961 2008-02-13T07:46:54Z 2085.7175293 2008-02-13T07:47:06Z 2085.7175293 2008-02-13T07:47:27Z 2087.1594238 2008-02-13T07:47:41Z 2092.9274902 2008-02-13T07:48:01Z 2094.3693848 2008-02-13T07:48:20Z 2100.1374512 2008-02-13T07:48:49Z 2103.0212402 2008-02-13T07:49:29Z 2110.2312012 2008-02-13T07:49:54Z 2114.076416 2008-02-13T07:50:39Z 2119.3637695 2008-02-13T07:50:52Z 2120.3249512 2008-02-13T07:51:09Z 2124.1704102 2008-02-13T07:51:33Z 2132.8220215 2008-02-13T07:52:02Z 2138.109375 2008-02-13T07:52:26Z 2139.5512695 2008-02-13T07:52:46Z 2144.3579102 2008-02-13T07:53:12Z 2145.8000488 2008-02-13T07:53:49Z 2154.4516602 2008-02-13T07:54:13Z 2158.777832 2008-02-13T07:54:30Z 2162.142334 2008-02-13T07:54:50Z 2165.0263672 2008-02-13T07:55:10Z 2170.7941895 2008-02-13T07:55:37Z 2175.1201172 2008-02-13T07:56:04Z 2180.4074707 2008-02-13T07:56:27Z 2183.7719727 2008-02-13T07:56:53Z 2189.5400391 2008-02-13T07:57:13Z 2194.8271484 2008-02-13T07:57:36Z 2193.8659668 2008-02-13T07:58:06Z 2193.8659668 2008-02-13T07:58:34Z 2197.7111816 2008-02-13T07:59:04Z 2201.5563965 2008-02-13T07:59:28Z 2204.9211426 2008-02-13T07:59:49Z 2213.0922852 2008-02-13T08:00:04Z 2214.5341797 2008-02-13T08:00:20Z 2216.9375 2008-02-13T08:00:40Z 2219.8212891 2008-02-13T08:01:01Z 2221.2634277 2008-02-13T08:01:19Z 2223.1862793 2008-02-13T08:01:41Z 2225.5893555 2008-02-13T08:03:03Z 2227.5119629 2008-02-13T08:03:34Z 2229.4345703 2008-02-13T08:04:00Z 2237.605957 2008-02-13T08:04:33Z 2241.4511719 2008-02-13T08:04:49Z 2245.7770996 2008-02-13T08:05:13Z 2252.0256348 2008-02-13T08:05:44Z 2257.7937012 2008-02-13T08:06:10Z 2262.6000977 2008-02-13T08:06:34Z 2268.848877 2008-02-13T08:07:04Z 2272.2133789 2008-02-13T08:07:50Z 2276.5393066 2008-02-13T08:08:33Z 2276.5393066 2008-02-13T08:08:58Z 2275.097168 2008-02-13T08:09:28Z 2285.1911621 2008-02-13T08:09:59Z 2289.9978027 2008-02-13T08:10:30Z 2293.3623047 2008-02-13T08:11:08Z 2294.3234863 2008-02-13T08:11:41Z 2293.8430176 2008-02-13T08:12:11Z 2302.0141602 2008-02-13T08:12:24Z 2303.4562988 2008-02-13T08:13:15Z 2302.494873 2008-02-13T08:13:51Z 2305.859375 2008-02-13T08:14:20Z 2314.0305176 2008-02-13T08:14:56Z 2321.7211914 2008-02-13T08:15:23Z 2327.4890137 2008-02-13T08:15:59Z 2334.6992188 2008-02-13T08:16:34Z 2342.3896484 2008-02-13T08:16:58Z 2347.6767578 2008-02-13T08:17:18Z 2351.0415039 2008-02-13T08:17:40Z 2352.4833984 2008-02-13T08:18:22Z 2359.2126465 2008-02-13T08:18:38Z 2364.9807129 2008-02-13T08:19:07Z 2371.7097168 2008-02-13T08:19:31Z 2372.1904297 2008-02-13T08:19:52Z 2371.2290039 2008-02-13T08:20:19Z 2373.1518555 2008-02-13T08:20:41Z 2377.958252 2008-02-13T08:21:07Z 2379.4001465 2008-02-13T08:21:37Z 2379.4001465 2008-02-13T08:22:12Z 2379.4001465 2008-02-13T08:22:27Z 2372.6711426 2008-02-13T08:22:32Z 2373.6323242 2008-02-13T08:23:23Z 2377.4775391 2008-02-13T08:23:58Z 2381.8037109 2008-02-13T08:24:41Z 2384.6877441 2008-02-13T08:24:53Z 2389.0134277 2008-02-13T08:25:19Z 2390.9360352 2008-02-13T08:25:58Z 2391.8974609 2008-02-13T08:26:22Z 2398.1459961 2008-02-13T08:26:59Z 2400.0688477 2008-02-13T08:27:25Z 2404.8752441 2008-02-13T08:27:40Z 2410.1623535 2008-02-13T08:28:01Z 2416.4111328 2008-02-13T08:28:35Z 2419.7756348 2008-02-13T08:29:04Z 2423.1403809 2008-02-13T08:29:29Z 2426.5048828 2008-02-13T08:29:46Z 2426.9855957 2008-02-13T08:30:04Z 2431.3115234 2008-02-13T08:30:18Z 2430.8310547 2008-02-13T08:30:46Z 2425.543457 2008-02-13T08:31:01Z 2463.515625 2008-02-13T08:35:08Z 2464.4770508 2008-02-13T08:35:29Z 2463.515625 2008-02-13T08:35:51Z 2462.5544434 2008-02-13T08:35:58Z 2461.1125488 2008-02-13T08:36:29Z 2461.1125488 2008-02-13T08:37:08Z 2462.0737305 2008-02-13T08:37:22Z 2462.5544434 2008-02-13T08:37:58Z 2462.0737305 2008-02-13T08:38:21Z 2460.151123 2008-02-13T08:38:53Z 2461.1125488 2008-02-13T08:39:28Z 2461.5932617 2008-02-13T08:39:53Z 2463.0351563 2008-02-13T08:40:40Z 2465.9189453 2008-02-13T08:41:08Z 2469.2836914 2008-02-13T08:41:33Z 2470.244873 2008-02-13T08:42:29Z 2473.609375 2008-02-13T08:43:21Z 2466.8803711 2008-02-13T08:43:59Z 2467.8415527 2008-02-13T08:45:08Z 2463.515625 2008-02-13T08:45:31Z 2467.8415527 2008-02-13T08:46:03Z 2474.0900879 2008-02-13T08:46:26Z 2477.9355469 2008-02-13T08:47:03Z 2495.7199707 2008-02-13T08:48:47Z 2434.1955566 2008-02-13T08:49:32Z 2438.5214844 2008-02-13T08:49:56Z 2436.5986328 2008-02-13T08:50:12Z 2439.0019531 2008-02-13T08:50:40Z 2438.0407715 2008-02-13T08:51:06Z 2445.7314453 2008-02-13T08:51:27Z 2556.282959 2008-02-13T08:52:17Z 2541.8632813 2008-02-13T08:53:37Z 2531.7692871 2008-02-13T08:54:06Z 2569.7412109 2008-02-13T08:54:19Z 2567.8186035 2008-02-13T08:54:37Z 2571.1831055 2008-02-13T08:55:25Z 2577.4318848 2008-02-13T08:55:51Z 2577.4318848 2008-02-13T08:56:05Z 2579.8352051 2008-02-13T08:57:20Z 2580.7966309 2008-02-13T08:57:40Z 2580.7966309 2008-02-13T08:58:10Z 2586.564209 2008-02-13T08:58:50Z 2628.8623047 2008-02-13T09:02:19Z 2630.3041992 2008-02-13T09:04:27Z 2627.4204102 2008-02-13T09:04:48Z 2628.8623047 2008-02-13T09:05:08Z 2627.9008789 2008-02-13T09:05:42Z 2633.1884766 2008-02-13T09:06:18Z 2635.5913086 2008-02-13T09:06:35Z 2643.7626953 2008-02-13T09:07:54Z 2643.2817383 2008-02-13T09:08:23Z 2649.050293 2008-02-13T09:08:44Z 2659.144043 2008-02-13T09:09:33Z 2662.027832 2008-02-13T09:10:08Z 2660.1054688 2008-02-13T09:10:23Z 2662.027832 2008-02-13T09:11:02Z 2662.9892578 2008-02-13T09:11:43Z 2666.8344727 2008-02-13T09:12:05Z 2671.6411133 2008-02-13T09:12:29Z 2675.4863281 2008-02-13T09:13:01Z 2679.8125 2008-02-13T09:13:25Z 2680.7739258 2008-02-13T09:13:54Z 2686.5415039 2008-02-13T09:14:34Z 2689.90625 2008-02-13T09:14:51Z 2695.1933594 2008-02-13T09:15:14Z 2700 2008-02-13T09:19:08Z 2700.9614258 2008-02-13T09:19:37Z 2703.8452148 2008-02-13T09:20:48Z 2706.2485352 2008-02-13T09:21:05Z 2708.1713867 2008-02-13T09:21:21Z 2709.6132813 2008-02-13T09:21:42Z 2715.8618164 2008-02-13T09:22:17Z 2719.2265625 2008-02-13T09:22:29Z 2723.0717773 2008-02-13T09:22:58Z 2727.8779297 2008-02-13T09:23:35Z 2731.2426758 2008-02-13T09:23:45Z 2735.0878906 2008-02-13T09:24:16Z 2739.8945313 2008-02-13T09:24:35Z 2742.7788086 2008-02-13T09:24:58Z 2745.1821289 2008-02-13T09:25:17Z 2748.065918 2008-02-13T09:25:40Z 2751.4306641 2008-02-13T09:26:00Z 2751.4306641 2008-02-13T09:26:24Z 2752.3920898 2008-02-13T09:26:55Z 2760.0825195 2008-02-13T09:48:08Z 2758.159668 2008-02-13T09:48:23Z 2758.159668 2008-02-13T09:48:23Z 2760.0825195 2008-02-13T09:48:08Z 2752.3920898 2008-02-13T09:26:55Z 2751.4306641 2008-02-13T09:26:24Z 2751.4306641 2008-02-13T09:26:00Z 2748.065918 2008-02-13T09:25:40Z 2745.1821289 2008-02-13T09:25:17Z 2742.7788086 2008-02-13T09:24:58Z 2739.8945313 2008-02-13T09:24:35Z 2735.0878906 2008-02-13T09:24:16Z 2731.2426758 2008-02-13T09:23:45Z 2727.8779297 2008-02-13T09:23:35Z 2723.0717773 2008-02-13T09:22:58Z 2719.2265625 2008-02-13T09:22:29Z 2715.8618164 2008-02-13T09:22:17Z 2709.6132813 2008-02-13T09:21:42Z 2708.1713867 2008-02-13T09:21:21Z 2706.2485352 2008-02-13T09:21:05Z 2703.8452148 2008-02-13T09:20:48Z 2700.9614258 2008-02-13T09:19:37Z 2700 2008-02-13T09:19:08Z 2695.1933594 2008-02-13T09:15:14Z 2689.90625 2008-02-13T09:14:51Z 2686.5415039 2008-02-13T09:14:34Z 2680.7739258 2008-02-13T09:13:54Z 2679.8125 2008-02-13T09:13:25Z 2675.4863281 2008-02-13T09:13:01Z 2671.6411133 2008-02-13T09:12:29Z 2666.8344727 2008-02-13T09:12:05Z 2662.9892578 2008-02-13T09:11:43Z 2662.027832 2008-02-13T09:11:02Z 2660.1054688 2008-02-13T09:10:23Z 2662.027832 2008-02-13T09:10:08Z 2659.144043 2008-02-13T09:09:33Z 2649.050293 2008-02-13T09:08:44Z 2643.2817383 2008-02-13T09:08:23Z 2643.7626953 2008-02-13T09:07:54Z 2635.5913086 2008-02-13T09:06:35Z 2633.1884766 2008-02-13T09:06:18Z 2627.9008789 2008-02-13T09:05:42Z 2628.8623047 2008-02-13T09:05:08Z 2627.4204102 2008-02-13T09:04:48Z 2630.3041992 2008-02-13T09:04:27Z 2628.8623047 2008-02-13T09:02:19Z 2586.564209 2008-02-13T08:58:50Z 2580.7966309 2008-02-13T08:58:10Z 2580.7966309 2008-02-13T08:57:40Z 2579.8352051 2008-02-13T08:57:20Z 2577.4318848 2008-02-13T08:56:05Z 2577.4318848 2008-02-13T08:55:51Z 2571.1831055 2008-02-13T08:55:25Z 2567.8186035 2008-02-13T08:54:37Z 2569.7412109 2008-02-13T08:54:19Z 2531.7692871 2008-02-13T08:54:06Z 2541.8632813 2008-02-13T08:53:37Z 2556.282959 2008-02-13T08:52:17Z 2445.7314453 2008-02-13T08:51:27Z 2438.0407715 2008-02-13T08:51:06Z 2439.0019531 2008-02-13T08:50:40Z 2436.5986328 2008-02-13T08:50:12Z 2438.5214844 2008-02-13T08:49:56Z 2434.1955566 2008-02-13T08:49:32Z 2495.7199707 2008-02-13T08:48:47Z 2477.9355469 2008-02-13T08:47:03Z 2474.0900879 2008-02-13T08:46:26Z 2467.8415527 2008-02-13T08:46:03Z 2463.515625 2008-02-13T08:45:31Z 2467.8415527 2008-02-13T08:45:08Z 2466.8803711 2008-02-13T08:43:59Z 2473.609375 2008-02-13T08:43:21Z 2470.244873 2008-02-13T08:42:29Z 2469.2836914 2008-02-13T08:41:33Z 2465.9189453 2008-02-13T08:41:08Z 2463.0351563 2008-02-13T08:40:40Z 2461.5932617 2008-02-13T08:39:53Z 2461.1125488 2008-02-13T08:39:28Z 2460.151123 2008-02-13T08:38:53Z 2462.0737305 2008-02-13T08:38:21Z 2462.5544434 2008-02-13T08:37:58Z 2462.0737305 2008-02-13T08:37:22Z 2461.1125488 2008-02-13T08:37:08Z 2461.1125488 2008-02-13T08:36:29Z 2462.5544434 2008-02-13T08:35:58Z 2463.515625 2008-02-13T08:35:51Z 2464.4770508 2008-02-13T08:35:29Z 2463.515625 2008-02-13T08:35:08Z 2425.543457 2008-02-13T08:31:01Z 2430.8310547 2008-02-13T08:30:46Z 2431.3115234 2008-02-13T08:30:18Z 2426.9855957 2008-02-13T08:30:04Z 2426.5048828 2008-02-13T08:29:46Z 2423.1403809 2008-02-13T08:29:29Z 2419.7756348 2008-02-13T08:29:04Z 2416.4111328 2008-02-13T08:28:35Z 2410.1623535 2008-02-13T08:28:01Z 2404.8752441 2008-02-13T08:27:40Z 2400.0688477 2008-02-13T08:27:25Z 2398.1459961 2008-02-13T08:26:59Z 2391.8974609 2008-02-13T08:26:22Z 2390.9360352 2008-02-13T08:25:58Z 2389.0134277 2008-02-13T08:25:19Z 2384.6877441 2008-02-13T08:24:53Z 2381.8037109 2008-02-13T08:24:41Z 2377.4775391 2008-02-13T08:23:58Z 2373.6323242 2008-02-13T08:23:23Z 2372.6711426 2008-02-13T08:22:32Z 2379.4001465 2008-02-13T08:22:27Z 2379.4001465 2008-02-13T08:22:12Z 2379.4001465 2008-02-13T08:21:37Z 2377.958252 2008-02-13T08:21:07Z 2373.1518555 2008-02-13T08:20:41Z 2371.2290039 2008-02-13T08:20:19Z 2372.1904297 2008-02-13T08:19:52Z 2371.7097168 2008-02-13T08:19:31Z 2364.9807129 2008-02-13T08:19:07Z 2359.2126465 2008-02-13T08:18:38Z 2352.4833984 2008-02-13T08:18:22Z 2351.0415039 2008-02-13T08:17:40Z 2347.6767578 2008-02-13T08:17:18Z 2342.3896484 2008-02-13T08:16:58Z 2334.6992188 2008-02-13T08:16:34Z 2327.4890137 2008-02-13T08:15:59Z 2321.7211914 2008-02-13T08:15:23Z 2314.0305176 2008-02-13T08:14:56Z 2305.859375 2008-02-13T08:14:20Z 2302.494873 2008-02-13T08:13:51Z 2303.4562988 2008-02-13T08:13:15Z 2302.0141602 2008-02-13T08:12:24Z 2293.8430176 2008-02-13T08:12:11Z 2294.3234863 2008-02-13T08:11:41Z 2293.3623047 2008-02-13T08:11:08Z 2289.9978027 2008-02-13T08:10:30Z 2285.1911621 2008-02-13T08:09:59Z 2275.097168 2008-02-13T08:09:28Z 2276.5393066 2008-02-13T08:08:58Z 2276.5393066 2008-02-13T08:08:33Z 2272.2133789 2008-02-13T08:07:50Z 2268.848877 2008-02-13T08:07:04Z 2262.6000977 2008-02-13T08:06:34Z 2257.7937012 2008-02-13T08:06:10Z 2252.0256348 2008-02-13T08:05:44Z 2245.7770996 2008-02-13T08:05:13Z 2241.4511719 2008-02-13T08:04:49Z 2237.605957 2008-02-13T08:04:33Z 2229.4345703 2008-02-13T08:04:00Z 2227.5119629 2008-02-13T08:03:34Z 2225.5893555 2008-02-13T08:03:03Z 2223.1862793 2008-02-13T08:01:41Z 2221.2634277 2008-02-13T08:01:19Z 2219.8212891 2008-02-13T08:01:01Z 2216.9375 2008-02-13T08:00:40Z 2214.5341797 2008-02-13T08:00:20Z 2213.0922852 2008-02-13T08:00:04Z 2204.9211426 2008-02-13T07:59:49Z 2201.5563965 2008-02-13T07:59:28Z 2197.7111816 2008-02-13T07:59:04Z 2193.8659668 2008-02-13T07:58:34Z 2193.8659668 2008-02-13T07:58:06Z 2194.8271484 2008-02-13T07:57:36Z 2189.5400391 2008-02-13T07:57:13Z 2183.7719727 2008-02-13T07:56:53Z 2180.4074707 2008-02-13T07:56:27Z 2175.1201172 2008-02-13T07:56:04Z 2170.7941895 2008-02-13T07:55:37Z 2165.0263672 2008-02-13T07:55:10Z 2162.142334 2008-02-13T07:54:50Z 2158.777832 2008-02-13T07:54:30Z 2154.4516602 2008-02-13T07:54:13Z 2145.8000488 2008-02-13T07:53:49Z 2144.3579102 2008-02-13T07:53:12Z 2139.5512695 2008-02-13T07:52:46Z 2138.109375 2008-02-13T07:52:26Z 2132.8220215 2008-02-13T07:52:02Z 2124.1704102 2008-02-13T07:51:33Z 2120.3249512 2008-02-13T07:51:09Z 2119.3637695 2008-02-13T07:50:52Z 2114.076416 2008-02-13T07:50:39Z 2110.2312012 2008-02-13T07:49:54Z 2103.0212402 2008-02-13T07:49:29Z 2100.1374512 2008-02-13T07:48:49Z 2094.3693848 2008-02-13T07:48:20Z 2092.9274902 2008-02-13T07:48:01Z 2087.1594238 2008-02-13T07:47:41Z 2085.7175293 2008-02-13T07:47:27Z 2085.7175293 2008-02-13T07:47:06Z 2082.8334961 2008-02-13T07:46:54Z 2079.4689941 2008-02-13T07:46:36Z 2078.9882813 2008-02-13T07:46:24Z 2081.3916016 2008-02-13T07:46:03Z 2079.949707 2008-02-13T07:45:36Z 2074.1816406 2008-02-13T07:45:21Z 2064.5686035 2008-02-13T07:44:55Z 2061.6848145 2008-02-13T07:44:34Z 2060.2426758 2008-02-13T07:43:59Z 2061.6848145 2008-02-13T07:43:31Z 2061.6848145 2008-02-13T07:43:06Z 2061.2041016 2008-02-13T07:42:52Z 2062.1652832 2008-02-13T07:42:38Z 2061.2041016 2008-02-13T07:42:25Z 2066.010498 2008-02-13T07:42:06Z 2066.010498 2008-02-13T07:41:55Z 2066.010498 2008-02-13T07:41:18Z 2064.5686035 2008-02-13T07:40:53Z 2065.5300293 2008-02-13T07:40:21Z 2063.126709 2008-02-13T07:39:58Z 2038.6130371 2008-02-13T07:38:51Z 2038.1323242 2008-02-13T07:38:32Z 2036.6901855 2008-02-13T07:38:16Z 2035.7290039 2008-02-13T07:37:50Z 2035.7290039 2008-02-13T07:37:35Z 2035.7290039 2008-02-13T07:36:03Z 2036.6901855 2008-02-13T07:35:51Z 2038.1323242 2008-02-13T07:35:35Z 2040.0549316 2008-02-13T07:35:18Z 2062.6459961 2008-02-13T07:35:01Z 2059.7617188 2008-02-13T07:34:49Z 2058.8005371 2008-02-13T07:34:48Z 2006.4086914 2008-02-13T07:32:39Z 2004.9667969 2008-02-13T07:32:26Z 1979.9724121 2008-02-13T07:32:12Z 1977.5690918 2008-02-13T07:31:17Z 1971.8012695 2008-02-13T07:31:03Z 1896.8183594 2008-02-13T07:30:45Z 1996.3151855 2008-02-13T07:30:22Z 1996.7956543 2008-02-13T07:29:35Z 1996.7956543 2008-02-13T07:29:20Z 1997.7570801 2008-02-13T07:29:10Z 1998.7182617 2008-02-13T07:28:55Z 1990.546875 2008-02-13T07:28:34Z 1972.7626953 2008-02-13T07:28:18Z 1962.1879883 2008-02-13T07:27:53Z 1962.6687012 2008-02-13T07:26:13Z 1963.6298828 2008-02-13T07:25:58Z 1963.6298828 2008-02-13T07:25:20Z 1963.6298828 2008-02-13T07:24:34Z 1964.5915527 2008-02-13T07:24:12Z 1965.5529785 2008-02-13T07:23:43Z 1969.3981934 2008-02-13T07:23:27Z 1970.359375 2008-02-13T07:23:17Z 1971.8012695 2008-02-13T07:22:59Z 1978.0498047 2008-02-13T07:22:45Z 1981.8952637 2008-02-13T07:22:31Z 1994.3920898 2008-02-13T07:22:18Z 2013.1381836 2008-02-13T07:22:05Z 1929.9838867 2008-02-13T07:21:39Z 1929.0224609 2008-02-13T07:21:21Z 1925.1772461 2008-02-13T07:21:09Z 1909.3156738 2008-02-13T07:20:59Z 1917.4868164 2008-02-13T07:20:35Z 1913.6413574 2008-02-13T07:20:14Z 1909.3156738 2008-02-13T07:19:56Z 1904.9897461 2008-02-13T07:19:22Z 1902.1057129 2008-02-13T07:19:05Z 1900.6638184 2008-02-13T07:18:44Z 1898.2602539 2008-02-13T07:18:32Z 1896.8183594 2008-02-13T07:18:09Z 1895.8571777 2008-02-13T07:17:41Z 1895.8571777 2008-02-13T07:16:42Z 1896.3378906 2008-02-13T07:16:19Z 1896.8183594 2008-02-13T07:16:03Z 1896.3378906 2008-02-13T07:15:32Z 1896.3378906 2008-02-13T07:15:01Z 1895.8571777 2008-02-13T07:14:37Z 1895.8571777 2008-02-13T07:14:07Z 1895.3764648 2008-02-13T07:13:32Z 1892.9731445 2008-02-13T07:12:59Z 1891.53125 2008-02-13T07:12:37Z 1893.4538574 2008-02-13T07:11:37Z 1892.9731445 2008-02-13T07:11:04Z 1894.895752 2008-02-13T07:10:07Z 1892.9731445 2008-02-13T07:09:47Z 1892.4926758 2008-02-13T07:09:38Z 1893.4538574 2008-02-13T07:08:39Z 1892.4926758 2008-02-13T07:07:31Z 1892.4926758 2008-02-13T07:07:11Z