2016-07-22 17:16:01 2235.8359375 2392.7265625 2252.921875 1903.71484375 2053.33984375 1881.625 2108.79 2066.97 2069.38 2070.34 2072.26 2073.22 2075.62 2077.55 2081.39 2082.35 2084.76 2086.2 2089.08 2091 2091.49 2090.04 2091.97 2094.37 2096.29 2098.7 2100.14 2102.54 2105.42 2107.35 2108.31 2108.31 2108.31 2108.31 2107.35 2106.87 2105.91 2104.94 2104.46 2103.98 2103.98 2103.98 2103.98 2103.98 2105.91 2106.39 2107.35 2107.83 2108.79 2109.27 2109.27 2109.75 2109.75 2110.23 2110.23 2110.23 2110.23 2110.23 2110.23 2107.83 2106.87 2105.91 2104.94 2103.5 2102.54 2102.54 2100.62 2099.18 2098.7 2097.25 2096.29 2096.29 2094.85 2094.37 2093.89 2091.97 2091.49 2090.52 2089.56 2089.08 2087.64 2087.16 2086.2 2085.72 2084.28 2083.79 2082.35 2081.39 2080.91 2079.47 2078.99 2078.51 2077.07 2076.1 2076.59 2074.18 2074.18 2071.78 2069.38 2066.01 2062.65 2059.76 2056.4 2053.51 2048.71 2046.3 2042.94 2039.09 2035.73 2029.96 2024.19 2021.31 2019.87 2013.62 2008.81 2008.33 2006.41 2002.08 1999.2 1994.87 1992.95 1987.66 1985.26 1981.41 1979.49 1977.57 1975.17 1971.32 1969.88 1967.96 1967.48 1966.99 1964.59 1963.15 1965.07 1965.07 1965.07 1965.07 1965.07 1962.19 1960.27 1958.34 1956.9 1955.46 1954.98 1954.5 1953.06 1950.65 1949.21 1946.81 1944.88 1941.52 1938.64 1936.71 1934.79 1931.43 1929.5 1929.02 1929.02 1929.02 1928.54 1928.06 1927.58 1926.62 1925.66 1925.18 1925.18 1925.18 1923.25 1923.25 1923.25 1920.85 1919.89 1919.41 1920.37 1921.33 1921.81 1922.77 1924.22 1926.14 1927.58 1928.54 1929.5 1931.43 1932.87 1933.83 1932.87 1929.5 1926.62 1923.74 1923.25 1922.77 1921.33 1918.93 1916.04 1912.68 1912.68 1913.16 1909.8 1909.32 1909.32 1909.32 1910.76 1910.28 1909.32 1908.35 1908.35 1907.39 1906.43 1905.95 1907.87 1907.87 1905.95 1907.39 1906.91 1906.91 1907.87 1910.76 1912.68 1916.04 1917.49 1917.49 1917.01 1915.56 1915.08 1914.6 1913.64 1913.16 1912.68 1911.72 1910.76 1910.28 1909.8 1908.83 1907.39 1906.43 1905.95 1905.95 1903.55 1901.14 1897.78 1895.38 1893.93 1890.57 1887.69 1884.8 1883.84 1882.88 1880.96 1877.59 1875.19 1873.27 1871.34 1868.46 1866.06 1863.65 1861.73 1857.4 1855 1853.08 1851.16 1849.23 1848.75 1848.75 1849.23 1848.75 1846.35 1844.91 1843.95 1842.98 1842.02 1842.02 1841.54 1841.06 1840.1 1840.1 1840.1 1839.62 1839.14 1839.14 1838.18 1838.18 1837.7 1837.22 1836.74 1834.81 1833.85 1832.41 1826.16 1826.16 1827.12 1824.24 1822.32 1820.39 1816.55 1815.11 1813.18 1811.74 1809.34 1807.42 1806.45 1804.05 1803.09 1801.65 1799.73 1797.32 1794.44 1793 1790.11 1788.19 1787.23 1787.23 1786.27 1786.27 1786.27 1783.86 1782.42 1781.46 1780.98 1782.9 1783.38 1784.34 1785.79 1785.79 1785.79 1783.38 1783.86 1783.38 1781.46 1780.98 1780.98 1780.98 1781.94 1782.9 1780.98 1778.1 1772.81 1768.48 1768.96 1769.92 1769.92 1769.92 1769.92 1769.92 1769.92 1768 1764.64 1762.23 1760.31 1760.31 1758.39 1757.91 1755.02 1752.62 1750.7 1745.89 1742.05 1738.68 1737.72 1736.28 1732.91 1730.03 1728.59 1727.15 1725.22 1724.26 1722.82 1720.9 1719.46 1718.49 1718.01 1717.53 1715.61 1714.17 1712.73 1711.76 1710.8 1707.92 1706.48 1706.96 1706 1705.04 1703.59 1702.63 1699.75 1697.83 1695.9 1695.42 1695.42 1694.94 1692.06 1692.06 1690.62 1690.14 1689.65 1690.62 1691.58 1690.62 1688.69 1685.81 1682.93 1682.44 1681.96 1681.48 1681 1681 1680.04 1678.12 1676.68 1674.75 1672.83 1670.91 1669.47 1668.02 1666.58 1665.62 1662.74 1659.37 1657.93 1657.93 1656.97 1656.01 1654.57 1653.6 1652.64 1651.68 1648.8 1648.32 1647.36 1644.95 1643.03 1640.15 1637.26 1634.86 1631.98 1629.09 1627.65 1625.73 1624.28 1623.32 1623.32 1622.84 1621.4 1620.44 1619 1617.56 1615.63 1612.75 1610.83 1608.9 1606.98 1606.5 1606.02 1605.54 1604.58 1604.58 1603.62 1602.17 1600.25 1598.33 1597.37 1596.89 1596.41 1596.41 1595.93 1594 1593.52 1592.08 1592.08 1592.08 1594 1595.45 1595.93 1594 1593.52 1592.56 1593.04 1591.12 1590.64 1589.2 1589.2 1586.31 1584.87 1583.43 1581.99 1580.54 1579.1 1578.14 1577.18 1575.74 1574.3 1573.33 1573.33 1575.74 1576.22 1577.66 1578.62 1578.62 1579.58 1580.54 1580.54 1578.14 1577.18 1577.18 1576.7 1575.74 1574.78 1576.7 1576.7 1575.26 1574.78 1573.82 1571.89 1570.45 1569.97 1569.01 1568.53 1568.05 1567.57 1567.09 1566.61 1566.61 1566.12 1564.68 1564.2 1563.72 1563.72 1565.64 1565.16 1565.16 1565.16 1563.72 1563.24 1563.24 1562.76 1562.76 1562.76 1562.76 1563.72 1565.16 1565.16 1565.16 1564.68 1564.68 1564.68 1564.68 1563.24 1562.28 1561.8 1561.8 1560.84 1559.88 1559.4 1557.95 1558.92 1557.95 1559.4 1559.4 1559.4 1559.4 1557.95 1556.99 1557.47 1557.47 1558.43 1558.43 1558.92 1559.88 1560.84 1561.8 1562.28 1563.24 1564.68 1565.64 1566.61 1567.09 1567.57 1568.53 1569.49 1570.45 1571.89 1572.85 1574.78 1574.78 1575.74 1576.22 1577.18 1577.18 1577.18 1577.18 1577.18 1577.18 1577.18 1577.18 1577.18 1577.18 1577.18 1576.22 1576.22 1575.74 1575.26 1574.78 1574.3 1574.3 1574.3 1573.82 1572.37 1571.89 1570.93 1570.45 1569.97 1569.49 1569.01 1568.05 1566.61 1566.12 1564.68 1564.2 1563.24 1561.8 1563.72 1563.72 1562.28 1562.28 1562.28 1562.28 1562.28 1561.8 1561.8 1561.8 1561.8 1561.8 1561.8 1561.8 1561.8 1561.8 1561.8 1561.8 1561.8 1561.8 1562.28 1562.28 1562.28 1562.28 1562.28 1562.28 1562.28 1562.76 1562.76 1562.76 1562.76 1562.76 1562.28 1562.28 1562.28 1562.76 1563.24 1563.72 1564.2 1564.68 1564.68 1565.16 1565.64 1566.12 1566.12 1567.09 1567.57 1567.57 1567.57 1567.57 1567.57 1566.12 1565.16 1564.68 1564.68 1563.72 1563.24 1565.16 1563.72 1563.24 1563.24 1563.24 1563.24 1562.76 1562.28 1562.28 1561.8 1561.8 1561.8 1561.8 1561.32 1561.32 1561.32 1561.32 1561.32 1561.32 1562.28 1562.28 1562.76 1563.24 1563.24 1563.72 1563.72 1563.72 1564.2 1564.68 1564.68 1564.68 1564.68 1564.68 1564.68 1563.24 1562.76 1562.76 1562.76 1562.76 1562.76 1562.76 1562.28 1562.28 1562.28 1563.72 1563.72 1564.68 1564.68 1566.61 1569.01 1570.45 1569.97 1571.89 1574.3 1576.22 1579.1 1582.95 1585.35 1588.24 1589.68 1590.16 1590.64 1592.08 1593.04 1594.96 1596.89 1598.33 1602.17 1604.1 1606.98 1608.9 1611.31 1615.15 1618.04 1620.44 1624.28 1630.05 1631.01 1633.42 1636.3 1638.7 1650.24 1655.53 1660.81 1664.66 1667.06 1670.43 1687.73 1697.83 1698.31 1706.48 1711.76 1717.05 1715.61 1715.61 1717.05 1731.95 1748.29 1752.62 1769.92 1776.17 1777.13 1778.1 1778.58 1783.38 1791.55 1819.91 1825.68 1832.89 1836.26 1838.18 1839.62 1841.54 1843.95 1844.43 1844.91 1845.39 1845.87 1847.31 1848.75 1851.64 1852.6 1873.27 1873.27 1870.38 1871.34 1873.75 1876.15 1879.03 1880 1881.92 1883.36 1885.28 1886.72 1888.65 1890.57 1892.49 1894.9 1899.22 1901.14 1902.59 1904.51 1906.43 1906.43 1907.39 1907.87 1908.83 1910.28 1912.2 1913.16 1914.12 1915.56 1916.53 1917.49 1918.45 1921.33 1923.25 1925.18 1926.14 1926.62 1928.06 1928.54 1929.5 1929.98 1929.98 1930.46 1930.46 1930.95 1932.39 1933.35 1934.31 1935.27 1936.23 1937.19 1938.16 1939.6 1941.52 1943.44 1944.88 1947.77 1951.13 1954.98 1954.98 1954.98 1954.98 1954.98 1954.98 1954.98 1955.46 1955.46 1955.46 1955.94 1956.42 1956.9 1957.86 1959.3 1963.15 1966.03 1968.44 1969.4 1970.84 1971.8 1972.76 1973.72 1974.69 1975.17 1975.65 1976.13 1977.57 1978.05 1979.01 1979.97 1980.45 1980.93 1981.9 1982.86 1983.82 1984.3 1985.26 1985.74 1985.74 1986.7 1987.66 1988.62 1988.62 1990.07 1991.03 1991.99 1992.95 1993.43 1994.87 1995.35 1995.83 1997.28 1998.24 1998.72 1999.68 2000.16 2001.12 2002.08 2003.52 2003.52 2004.49 2005.45 2005.45 2006.89 2007.37 2008.33 2009.29 2009.77 2010.73 2011.22 2012.18 2013.14 2013.62 2014.1 2015.06 2016.02 2016.98 2017.94 2017.94 2018.91 2019.87 2020.83 2022.27 2023.23 2024.67 2026.12 2029 2032.36 2033.81 2035.25 2037.17 2039.09 2041.02 2043.9 2047.75 2049.19 2049.19 2050.15 2051.11 2052.55 2053.03 2053.99 2054.96 2056.4 2057.84 2057.36 2058.32 2057.36 2055.92 2055.92 2056.88 2056.88 2057.84 2055.92 2055.44 2053.51 2052.55 2052.07 2053.51 2054.96 2055.44 2055.92 2056.88 2057.84 2057.84 2056.88 2057.36 2057.84 2058.32 2058.8 2058.8 2061.2 2061.2 2063.13 2064.57 2066.01 2066.49 2066.97 2069.86 2072.26 2072.74 2073.22 2074.18 2074.66 2075.62 2075.62 2074.66 2074.66 2076.1 2077.07 2078.99 2080.43 2083.31 2084.28 2085.72 2087.64 2088.12 2088.12 2084.28 2081.87 2080.91 2078.51 2076.59 2073.7 2072.26 2070.82 2069.38 2063.61 2055.92 2053.51 2041.5 2038.61 2034.77 2033.33 2032.36 2032.36 2032.36 2029.96 2029 2029 2027.56 2028.52 2027.56 2027.56 2027.56 2026.6 2028.04 2029.96 2034.29 2034.77 2031.88 2031.4 2033.81 2036.69 2037.17 2040.54 2041.02 2041.98 2043.42 2041.98 2043.42 2044.38 2045.82 2046.3 2047.26 2048.71 2049.67 2049.19 2050.63 2051.59 2051.59 2051.59 2052.55 2052.55 2049.67 2049.19 2048.23 2045.34 2045.82 2049.19 2051.11 2052.07 2053.03 2053.99 2052.07 2051.59 2051.11 2047.75 2045.34 2043.42 2040.05 2038.61 2035.25 2032.84 2030.44 2027.08 2024.19 2023.71 2021.31 2020.35 2018.91 2017.94 2016.02 2014.58 2012.66 2011.22 2008.33 2005.45 2003.04 2002.08 2001.6 2001.12 2001.12 2001.12 2001.12 2001.12 1999.68 1998.24 1996.8 1994.87 1994.39 1991.51 1989.59 1986.7 1983.82 1979.01 1974.69 1971.8 1969.4 1966.51 1964.59 1963.63 1965.07 1963.63 1965.55 1966.51 1967.48 1966.51 1968.92 1971.8 1970.36 1971.8 1972.28 1974.2 1974.69 1975.17 1976.13 1978.05 1979.49 1981.41 1982.86 1983.34 1985.26 1989.1 1992.95 1994.87 1994.87 1994.87 1995.35 1995.35 1992.95 1992.47 1991.99 1990.55 1988.62 1986.7 1984.78 1983.34 1978.05 1974.69 1973.72 1972.28 1969.4 1967.96 1965.55 1962.19 1961.23 1959.78 1957.86 1955.46 1954.5 1953.06 1951.61 1950.65 1949.69 1948.25 1946.81 1945.85 1944.88 1944.4 1943.44 1942.48 1942 1942 1942 1941.52 1942.96 1945.36 1948.25 1949.21 1950.17 1950.17 1952.09 1952.57 1952.57 1952.57 1951.61 1951.13 1950.17 1949.69 1948.73 1948.25 1948.25 1949.21 1949.21 1947.29 1946.33 1945.36 1944.4 1944.4 1944.4 1942.96 1941.52 1940.56 1940.08 1938.64 1938.64 1937.67 1937.67 1936.71 1935.75 1934.31 1932.39 1930.46 1929.98 1928.54 1926.62 1926.14 1925.18 1924.22 1923.74 1923.25 1921.81 1920.37 1919.89 1918.45 1917.49 1916.04 1914.12 1911.24 1909.32 1906.91 1907.39 1906.91 1904.99 1902.11 1900.66 1900.66 1898.74 1896.34 1896.34 1890.57 1887.69 1885.28 1882.88 1880.48 1879.03 1878.55 1876.63 1874.71 1872.3 1869.42 1865.58 1862.69 1858.37 1855.48 1852.6 1849.23 1846.83 1843.47 1840.58 1838.66 1840.1 1840.1 1837.22 1834.81 1834.33 1833.85 1830.97 1831.45 1829.53 1827.12 1826.64 1827.6 1830.01 1833.85 1835.77 1837.7 1842.5 1842.02 1847.79 1855 1856.44 1857.89 1857.89 1857.89 1857.89 1857.89 1858.85 1859.81 1864.13 1874.71 1880.96 1890.57 1896.34 1896.82 1897.78 1897.78 1898.74