Dou de Moutiers 1127.76 2016-01-24T07:45:27Z 1133.53 2016-01-24T07:45:36Z 1138.82 2016-01-24T07:45:37Z 1144.11 2016-01-24T07:45:38Z 1149.87 2016-01-24T07:45:39Z 1155.16 2016-01-24T07:45:40Z 1159.97 2016-01-24T07:45:41Z 1164.29 2016-01-24T07:45:42Z 1169.1 2016-01-24T07:45:43Z 1173.43 2016-01-24T07:45:44Z 1177.75 2016-01-24T07:45:45Z 1181.6 2016-01-24T07:45:46Z 1185.92 2016-01-24T07:45:47Z 1189.77 2016-01-24T07:45:48Z 1193.13 2016-01-24T07:45:49Z 1200.34 2016-01-24T07:45:50Z 1203.71 2016-01-24T07:45:51Z 1203.71 2016-01-24T07:45:52Z 1207.07 2016-01-24T07:45:53Z 1209.96 2016-01-24T07:45:54Z 1215.72 2016-01-24T07:45:56Z 1221.49 2016-01-24T07:45:58Z 1226.3 2016-01-24T07:46:00Z 1231.11 2016-01-24T07:46:05Z 1234.47 2016-01-24T07:46:09Z 1238.8 2016-01-24T07:46:11Z 1243.12 2016-01-24T07:46:13Z 1245.04 2016-01-24T07:46:16Z 1246.97 2016-01-24T07:46:19Z 1250.33 2016-01-24T07:46:23Z 1253.7 2016-01-24T07:46:25Z 1256.58 2016-01-24T07:46:27Z 1260.91 2016-01-24T07:46:30Z 1265.23 2016-01-24T07:46:35Z 1268.6 2016-01-24T07:46:38Z 1271.96 2016-01-24T07:46:40Z 1271.96 2016-01-24T07:46:41Z 1275.81 2016-01-24T07:46:45Z 1278.69 2016-01-24T07:46:49Z 1282.54 2016-01-24T07:46:54Z 1285.9 2016-01-24T07:47:00Z 1288.3 2016-01-24T07:47:05Z 1291.19 2016-01-24T07:47:15Z 1294.55 2016-01-24T07:47:27Z 1296.48 2016-01-24T07:47:37Z 1296.96 2016-01-24T07:47:51Z 1297.44 2016-01-24T07:47:57Z 1297.92 2016-01-24T07:48:07Z 1299.84 2016-01-24T07:48:24Z 1299.84 2016-01-24T07:48:27Z 1301.76 2016-01-24T07:48:41Z 1303.2 2016-01-24T07:48:54Z 1303.2 2016-01-24T07:49:04Z 1303.2 2016-01-24T07:49:16Z 1303.2 2016-01-24T07:49:31Z 1303.69 2016-01-24T07:49:41Z 1304.65 2016-01-24T07:50:00Z 1305.13 2016-01-24T07:50:15Z 1305.61 2016-01-24T07:50:26Z 1306.09 2016-01-24T07:50:41Z 1307.05 2016-01-24T07:50:55Z 1307.05 2016-01-24T07:50:56Z 1308.01 2016-01-24T07:51:06Z 1308.49 2016-01-24T07:51:20Z 1309.45 2016-01-24T07:51:36Z 1310.9 2016-01-24T07:51:53Z 1311.86 2016-01-24T07:52:08Z 1312.82 2016-01-24T07:52:23Z 1313.3 2016-01-24T07:52:36Z 1313.78 2016-01-24T07:52:41Z 1315.22 2016-01-24T07:52:58Z 1316.18 2016-01-24T07:53:12Z 1317.14 2016-01-24T07:53:25Z 1318.59 2016-01-24T07:53:39Z 1319.07 2016-01-24T07:53:47Z 1319.07 2016-01-24T07:53:49Z 1320.99 2016-01-24T07:54:06Z 1321.47 2016-01-24T07:54:15Z 1322.91 2016-01-24T07:54:29Z 1323.87 2016-01-24T07:54:43Z 1325.8 2016-01-24T07:55:02Z 1326.28 2016-01-24T07:55:17Z 1328.2 2016-01-24T07:55:35Z 1329.16 2016-01-24T07:55:52Z 1329.64 2016-01-24T07:55:57Z 1331.56 2016-01-24T07:56:10Z 1332.52 2016-01-24T07:56:26Z 1333.49 2016-01-24T07:56:43Z 1334.93 2016-01-24T07:57:02Z 1336.37 2016-01-24T07:57:15Z 1337.81 2016-01-24T07:57:30Z 1338.29 2016-01-24T07:57:44Z 1339.25 2016-01-24T07:57:57Z 1340.22 2016-01-24T07:58:09Z 1341.18 2016-01-24T07:58:23Z 1342.14 2016-01-24T07:58:36Z 1343.1 2016-01-24T07:58:52Z 1344.06 2016-01-24T07:59:08Z 1345.5 2016-01-24T07:59:22Z 1347.43 2016-01-24T07:59:37Z 1348.87 2016-01-24T07:59:51Z 1350.31 2016-01-24T08:00:09Z 1352.71 2016-01-24T08:00:26Z 1354.63 2016-01-24T08:00:42Z 1357.04 2016-01-24T08:01:00Z 1358.96 2016-01-24T08:01:15Z 1361.36 2016-01-24T08:01:33Z 1363.29 2016-01-24T08:01:48Z 1364.73 2016-01-24T08:02:02Z 1367.13 2016-01-24T08:02:19Z 1370.02 2016-01-24T08:02:34Z 1371.94 2016-01-24T08:02:49Z 1374.34 2016-01-24T08:03:05Z 1375.78 2016-01-24T08:03:21Z 1376.75 2016-01-24T08:03:37Z 1379.15 2016-01-24T08:03:53Z 1381.07 2016-01-24T08:04:09Z 1383.96 2016-01-24T08:04:23Z 1386.84 2016-01-24T08:04:41Z 1388.76 2016-01-24T08:04:57Z 1391.17 2016-01-24T08:05:11Z 1393.09 2016-01-24T08:05:24Z 1395.01 2016-01-24T08:05:38Z 1397.41 2016-01-24T08:05:52Z 1399.82 2016-01-24T08:06:06Z 1401.74 2016-01-24T08:06:19Z 1403.18 2016-01-24T08:06:33Z 1406.07 2016-01-24T08:06:47Z 1407.99 2016-01-24T08:07:01Z 1407.99 2016-01-24T08:07:24Z 1409.91 2016-01-24T08:07:36Z 1410.87 2016-01-24T08:07:47Z 1413.76 2016-01-24T08:08:03Z 1414.72 2016-01-24T08:08:17Z 1415.2 2016-01-24T08:08:32Z 1417.6 2016-01-24T08:08:46Z 1419.52 2016-01-24T08:09:01Z 1420.49 2016-01-24T08:09:15Z 1421.93 2016-01-24T08:09:31Z 1423.85 2016-01-24T08:09:45Z 1425.29 2016-01-24T08:09:59Z 1426.73 2016-01-24T08:10:16Z 1428.66 2016-01-24T08:10:31Z 1430.58 2016-01-24T08:10:45Z 1432.02 2016-01-24T08:10:57Z 1434.42 2016-01-24T08:11:10Z 1436.35 2016-01-24T08:11:24Z 1438.27 2016-01-24T08:11:38Z 1440.19 2016-01-24T08:11:53Z 1442.6 2016-01-24T08:12:09Z 1443.56 2016-01-24T08:12:19Z 1445.48 2016-01-24T08:12:34Z 1446.92 2016-01-24T08:12:47Z 1448.36 2016-01-24T08:13:00Z 1450.77 2016-01-24T08:13:14Z 1452.21 2016-01-24T08:13:28Z 1454.61 2016-01-24T08:13:42Z 1457.02 2016-01-24T08:13:57Z 1458.46 2016-01-24T08:14:08Z 1460.38 2016-01-24T08:14:23Z 1462.3 2016-01-24T08:14:37Z 1463.74 2016-01-24T08:14:52Z 1466.15 2016-01-24T08:15:07Z 1468.55 2016-01-24T08:15:20Z 1469.99 2016-01-24T08:15:32Z 1472.4 2016-01-24T08:15:49Z 1474.32 2016-01-24T08:16:03Z 1476.24 2016-01-24T08:16:18Z 1478.16 2016-01-24T08:16:34Z 1479.61 2016-01-24T08:16:51Z 1481.53 2016-01-24T08:17:06Z 1483.45 2016-01-24T08:17:20Z 1485.37 2016-01-24T08:17:37Z 1487.3 2016-01-24T08:17:51Z 1488.74 2016-01-24T08:18:06Z 1491.14 2016-01-24T08:18:21Z 1493.55 2016-01-24T08:18:36Z 1495.47 2016-01-24T08:18:53Z 1498.35 2016-01-24T08:19:08Z 1500.27 2016-01-24T08:19:24Z 1502.2 2016-01-24T08:19:40Z 1504.12 2016-01-24T08:19:55Z 1506.04 2016-01-24T08:20:11Z 1508.45 2016-01-24T08:20:27Z 1510.85 2016-01-24T08:20:43Z 1512.77 2016-01-24T08:20:57Z 1514.69 2016-01-24T08:21:11Z 1516.14 2016-01-24T08:21:27Z 1518.54 2016-01-24T08:21:43Z 1520.94 2016-01-24T08:22:00Z 1523.35 2016-01-24T08:22:16Z 1525.27 2016-01-24T08:22:29Z 1527.67 2016-01-24T08:22:45Z 1529.59 2016-01-24T08:22:56Z 1531.04 2016-01-24T08:23:08Z 1532.96 2016-01-24T08:23:24Z 1534.88 2016-01-24T08:23:39Z 1536.8 2016-01-24T08:23:54Z 1538.73 2016-01-24T08:24:07Z 1540.17 2016-01-24T08:24:20Z 1542.09 2016-01-24T08:24:35Z 1544.01 2016-01-24T08:24:52Z 1546.42 2016-01-24T08:25:08Z 1548.82 2016-01-24T08:25:23Z 1550.26 2016-01-24T08:25:39Z 1551.22 2016-01-24T08:25:57Z 1553.63 2016-01-24T08:26:13Z 1556.03 2016-01-24T08:26:26Z 1558.43 2016-01-24T08:26:40Z 1560.36 2016-01-24T08:26:55Z 1562.76 2016-01-24T08:27:10Z 1564.68 2016-01-24T08:27:24Z 1566.61 2016-01-24T08:27:37Z 1569.01 2016-01-24T08:27:52Z 1570.93 2016-01-24T08:28:06Z 1572.85 2016-01-24T08:28:20Z 1575.74 2016-01-24T08:28:36Z 1577.18 2016-01-24T08:28:50Z 1579.1 2016-01-24T08:29:03Z 1581.03 2016-01-24T08:29:17Z 1582.95 2016-01-24T08:29:30Z 1585.35 2016-01-24T08:29:44Z 1587.27 2016-01-24T08:29:58Z 1590.16 2016-01-24T08:30:14Z 1592.56 2016-01-24T08:30:31Z 1594.96 2016-01-24T08:30:46Z 1596.89 2016-01-24T08:30:59Z 1597.85 2016-01-24T08:31:07Z 1599.77 2016-01-24T08:31:19Z 1602.17 2016-01-24T08:31:31Z 1603.62 2016-01-24T08:31:42Z 1604.58 2016-01-24T08:31:54Z 1606.5 2016-01-24T08:32:09Z 1608.42 2016-01-24T08:32:22Z 1609.86 2016-01-24T08:32:35Z 1611.31 2016-01-24T08:32:49Z 1613.71 2016-01-24T08:33:07Z 1615.63 2016-01-24T08:33:22Z 1617.56 2016-01-24T08:33:37Z 1618.52 2016-01-24T08:33:51Z 1619.48 2016-01-24T08:34:06Z 1621.4 2016-01-24T08:34:25Z 1623.8 2016-01-24T08:34:41Z 1625.25 2016-01-24T08:34:56Z 1626.69 2016-01-24T08:35:13Z 1627.65 2016-01-24T08:35:29Z 1630.05 2016-01-24T08:35:46Z 1632.94 2016-01-24T08:36:05Z 1635.34 2016-01-24T08:36:21Z 1637.26 2016-01-24T08:36:36Z 1638.7 2016-01-24T08:36:50Z 1641.11 2016-01-24T08:37:05Z 1643.03 2016-01-24T08:37:21Z 1644.47 2016-01-24T08:37:34Z 1646.88 2016-01-24T08:37:48Z 1649.28 2016-01-24T08:38:04Z 1651.2 2016-01-24T08:38:20Z 1652.64 2016-01-24T08:38:35Z 1653.6 2016-01-24T08:38:50Z 1654.57 2016-01-24T08:39:03Z 1656.49 2016-01-24T08:39:18Z 1658.41 2016-01-24T08:39:31Z 1659.85 2016-01-24T08:39:47Z 1661.78 2016-01-24T08:40:02Z 1664.18 2016-01-24T08:40:17Z 1665.14 2016-01-24T08:40:29Z 1666.58 2016-01-24T08:40:43Z 1669.47 2016-01-24T08:41:01Z 1671.39 2016-01-24T08:41:14Z 1672.83 2016-01-24T08:41:28Z 1675.23 2016-01-24T08:41:43Z 1676.68 2016-01-24T08:41:58Z 1678.6 2016-01-24T08:42:12Z 1680.04 2016-01-24T08:42:24Z 1682.44 2016-01-24T08:42:39Z 1684.37 2016-01-24T08:42:55Z 1686.29 2016-01-24T08:43:08Z 1688.21 2016-01-24T08:43:20Z 1691.1 2016-01-24T08:43:34Z 1693.5 2016-01-24T08:43:49Z 1694.94 2016-01-24T08:44:03Z 1696.86 2016-01-24T08:44:18Z 1699.75 2016-01-24T08:44:34Z 1702.15 2016-01-24T08:44:50Z 1704.07 2016-01-24T08:45:05Z 1706 2016-01-24T08:45:20Z 1708.4 2016-01-24T08:45:36Z 1710.32 2016-01-24T08:45:53Z 1712.25 2016-01-24T08:46:08Z 1714.17 2016-01-24T08:46:26Z 1716.57 2016-01-24T08:46:46Z 1718.49 2016-01-24T08:47:01Z 1720.9 2016-01-24T08:47:17Z 1723.3 2016-01-24T08:47:33Z 1725.7 2016-01-24T08:47:50Z 1727.63 2016-01-24T08:48:07Z 1730.51 2016-01-24T08:48:24Z 1731.95 2016-01-24T08:48:38Z 1733.88 2016-01-24T08:48:53Z 1736.28 2016-01-24T08:49:06Z 1738.2 2016-01-24T08:49:23Z 1740.6 2016-01-24T08:49:35Z 1742.53 2016-01-24T08:49:48Z 1743.97 2016-01-24T08:50:01Z 1745.89 2016-01-24T08:50:18Z 1748.78 2016-01-24T08:50:36Z 1750.7 2016-01-24T08:50:50Z 1752.62 2016-01-24T08:51:04Z 1754.54 2016-01-24T08:51:19Z 1756.95 2016-01-24T08:51:34Z 1758.87 2016-01-24T08:51:50Z 1760.79 2016-01-24T08:52:05Z 1763.2 2016-01-24T08:52:22Z 1764.64 2016-01-24T08:52:39Z 1767.04 2016-01-24T08:52:54Z 1769.44 2016-01-24T08:53:13Z 1771.85 2016-01-24T08:53:30Z 1773.29 2016-01-24T08:53:44Z 1775.69 2016-01-24T08:54:00Z 1777.61 2016-01-24T08:54:14Z 1780.5 2016-01-24T08:54:30Z 1781.94 2016-01-24T08:54:45Z 1782.9 2016-01-24T08:54:58Z 1784.34 2016-01-24T08:55:12Z 1784.34 2016-01-24T08:55:27Z 1784.34 2016-01-24T08:55:49Z 1784.34 2016-01-24T08:56:07Z 1784.34 2016-01-24T08:56:21Z 1784.34 2016-01-24T08:56:35Z 1784.34 2016-01-24T08:57:04Z 1784.34 2016-01-24T08:57:20Z 1784.34 2016-01-24T08:57:42Z 1784.82 2016-01-24T08:58:01Z 1784.82 2016-01-24T08:58:22Z 1784.82 2016-01-24T08:58:46Z 1784.82 2016-01-24T08:59:03Z 1784.34 2016-01-24T08:59:37Z 1784.34 2016-01-24T09:00:00Z 1784.34 2016-01-24T09:00:32Z 1784.34 2016-01-24T09:00:55Z 1784.82 2016-01-24T09:01:17Z 1784.82 2016-01-24T09:01:41Z 1785.31 2016-01-24T09:01:57Z 1786.27 2016-01-24T09:02:12Z 1788.67 2016-01-24T09:02:26Z 1791.07 2016-01-24T09:02:41Z 1793.96 2016-01-24T09:02:58Z 1796.36 2016-01-24T09:03:12Z 1798.28 2016-01-24T09:03:26Z 1801.17 2016-01-24T09:03:43Z 1803.09 2016-01-24T09:03:58Z 1805.01 2016-01-24T09:04:12Z 1807.42 2016-01-24T09:04:26Z 1809.82 2016-01-24T09:04:41Z 1811.74 2016-01-24T09:04:55Z 1814.63 2016-01-24T09:05:10Z 1817.03 2016-01-24T09:05:26Z 1819.91 2016-01-24T09:05:42Z 1822.32 2016-01-24T09:05:56Z 1824.24 2016-01-24T09:06:11Z 1826.16 2016-01-24T09:06:29Z 1827.6 2016-01-24T09:06:46Z 1829.53 2016-01-24T09:07:01Z 1831.45 2016-01-24T09:07:15Z 1834.33 2016-01-24T09:07:31Z 1837.22 2016-01-24T09:07:46Z 1839.14 2016-01-24T09:08:03Z 1840.58 2016-01-24T09:08:17Z 1843.47 2016-01-24T09:08:34Z 1843.95 2016-01-24T09:08:48Z 1845.39 2016-01-24T09:09:03Z 1846.83 2016-01-24T09:09:17Z 1848.27 2016-01-24T09:09:30Z 1848.75 2016-01-24T09:09:46Z 1849.23 2016-01-24T09:10:03Z 1851.16 2016-01-24T09:10:18Z 1852.12 2016-01-24T09:10:37Z 1853.56 2016-01-24T09:10:55Z 1856.44 2016-01-24T09:11:14Z 1858.37 2016-01-24T09:11:31Z 1860.77 2016-01-24T09:11:43Z 1862.69 2016-01-24T09:11:59Z 1864.61 2016-01-24T09:12:17Z 1867.02 2016-01-24T09:12:34Z 1868.94 2016-01-24T09:12:48Z 1870.38 2016-01-24T09:13:03Z 1872.79 2016-01-24T09:13:19Z 1875.19 2016-01-24T09:13:35Z 1876.63 2016-01-24T09:13:52Z 1879.03 2016-01-24T09:14:10Z 1881.44 2016-01-24T09:14:30Z 1883.36 2016-01-24T09:14:44Z 1885.76 2016-01-24T09:15:02Z 1887.21 2016-01-24T09:15:15Z 1889.13 2016-01-24T09:15:30Z 1891.05 2016-01-24T09:15:47Z 1893.45 2016-01-24T09:16:03Z 1894.42 2016-01-24T09:16:20Z 1895.86 2016-01-24T09:16:38Z 1898.26 2016-01-24T09:16:55Z 1900.66 2016-01-24T09:17:09Z 1901.63 2016-01-24T09:17:16Z 1901.63 2016-01-24T09:17:19Z 1901.63 2016-01-24T09:17:25Z 1903.07 2016-01-24T09:17:43Z 1904.99 2016-01-24T09:17:58Z 1906.43 2016-01-24T09:18:07Z 1909.32 2016-01-24T09:18:23Z 1912.2 2016-01-24T09:18:42Z 1915.08 2016-01-24T09:18:59Z 1917.97 2016-01-24T09:19:18Z 1919.41 2016-01-24T09:19:32Z 1920.85 2016-01-24T09:19:43Z 1922.29 2016-01-24T09:20:04Z 1923.74 2016-01-24T09:20:23Z 1926.62 2016-01-24T09:20:39Z 1928.54 2016-01-24T09:20:56Z 1930.46 2016-01-24T09:21:11Z 1932.87 2016-01-24T09:21:29Z 1935.27 2016-01-24T09:21:44Z 1937.19 2016-01-24T09:22:02Z 1939.6 2016-01-24T09:22:19Z 1941.52 2016-01-24T09:22:33Z 1943.44 2016-01-24T09:22:49Z 1945.36 2016-01-24T09:23:06Z 1947.29 2016-01-24T09:23:22Z 1950.17 2016-01-24T09:23:40Z 1952.09 2016-01-24T09:23:56Z 1954.5 2016-01-24T09:24:14Z 1955.46 2016-01-24T09:24:32Z 1957.38 2016-01-24T09:24:49Z 1959.3 2016-01-24T09:25:03Z 1960.75 2016-01-24T09:25:19Z 1962.19 2016-01-24T09:25:36Z 1963.63 2016-01-24T09:25:52Z 1966.51 2016-01-24T09:26:10Z 1968.92 2016-01-24T09:26:27Z 1970.36 2016-01-24T09:26:39Z 1972.28 2016-01-24T09:26:54Z 1974.69 2016-01-24T09:27:10Z 1977.57 2016-01-24T09:27:27Z 1978.05 2016-01-24T09:27:36Z 1978.05 2016-01-24T09:27:51Z 1978.05 2016-01-24T09:27:54Z 1976.61 2016-01-24T09:28:08Z 1975.65 2016-01-24T09:28:21Z 1976.13 2016-01-24T09:28:27Z 1976.13 2016-01-24T09:28:40Z 1976.13 2016-01-24T09:29:05Z 1975.17 2016-01-24T09:29:19Z 1973.24 2016-01-24T09:29:32Z 1970.36 2016-01-24T09:29:46Z 1970.36 2016-01-24T09:29:58Z 1968.92 2016-01-24T09:30:13Z 1966.51 2016-01-24T09:30:25Z 1964.59 2016-01-24T09:30:37Z 1961.23 2016-01-24T09:30:50Z 1958.82 2016-01-24T09:31:04Z 1957.38 2016-01-24T09:31:24Z 1956.42 2016-01-24T09:31:31Z 1953.54 2016-01-24T09:31:46Z 1952.09 2016-01-24T09:32:03Z 1950.17 2016-01-24T09:32:23Z 1950.17 2016-01-24T09:32:26Z 1947.77 2016-01-24T09:32:41Z 1946.33 2016-01-24T09:32:58Z 1945.85 2016-01-24T09:33:13Z 1947.77 2016-01-24T09:33:27Z 1948.73 2016-01-24T09:33:44Z 1950.17 2016-01-24T09:34:01Z 1951.13 2016-01-24T09:34:18Z 1952.57 2016-01-24T09:34:37Z 1954.02 2016-01-24T09:34:54Z 1954.98 2016-01-24T09:35:13Z 1955.94 2016-01-24T09:35:29Z 1956.9 2016-01-24T09:35:45Z 1958.34 2016-01-24T09:36:03Z 1959.3 2016-01-24T09:36:18Z 1960.75 2016-01-24T09:36:37Z 1962.67 2016-01-24T09:36:55Z 1964.11 2016-01-24T09:37:14Z 1965.55 2016-01-24T09:37:32Z 1966.51 2016-01-24T09:37:45Z 1966.51 2016-01-24T09:37:47Z 1967.96 2016-01-24T09:38:04Z 1968.92 2016-01-24T09:38:20Z 1969.88 2016-01-24T09:38:34Z 1971.8 2016-01-24T09:38:51Z 1972.76 2016-01-24T09:39:06Z 1974.69 2016-01-24T09:39:21Z 1975.17 2016-01-24T09:39:35Z 1977.09 2016-01-24T09:39:53Z 1977.09 2016-01-24T09:39:56Z 1978.05 2016-01-24T09:40:12Z 1979.97 2016-01-24T09:40:27Z 1980.45 2016-01-24T09:40:36Z 1980.93 2016-01-24T09:40:55Z 1981.9 2016-01-24T09:41:13Z 1982.38 2016-01-24T09:41:30Z 1983.34 2016-01-24T09:41:49Z 1984.3 2016-01-24T09:42:06Z 1985.74 2016-01-24T09:42:23Z 1986.7 2016-01-24T09:42:41Z 1988.14 2016-01-24T09:42:58Z 1989.1 2016-01-24T09:43:13Z 1990.07 2016-01-24T09:43:30Z 1991.03 2016-01-24T09:43:46Z 1992.95 2016-01-24T09:44:00Z 1993.43 2016-01-24T09:44:14Z 1995.35 2016-01-24T09:44:34Z 1996.32 2016-01-24T09:44:54Z 1997.28 2016-01-24T09:45:07Z 1998.72 2016-01-24T09:45:25Z 1999.68 2016-01-24T09:45:46Z 2000.64 2016-01-24T09:46:06Z 2002.08 2016-01-24T09:46:27Z 2003.52 2016-01-24T09:46:46Z 2004.49 2016-01-24T09:47:01Z 2005.45 2016-01-24T09:47:22Z 2006.89 2016-01-24T09:47:41Z 2008.81 2016-01-24T09:48:02Z 2009.29 2016-01-24T09:48:17Z 2010.25 2016-01-24T09:48:35Z 2011.22 2016-01-24T09:48:59Z 2012.18 2016-01-24T09:49:17Z 2014.1 2016-01-24T09:49:35Z 2017.46 2016-01-24T09:49:55Z 2020.35 2016-01-24T09:50:14Z 2023.23 2016-01-24T09:50:33Z 2026.6 2016-01-24T09:50:51Z 2027.08 2016-01-24T09:51:05Z 2028.04 2016-01-24T09:51:18Z 2028.52 2016-01-24T09:51:35Z 2031.4 2016-01-24T09:51:52Z 2034.77 2016-01-24T09:52:10Z 2037.65 2016-01-24T09:52:30Z 2040.54 2016-01-24T09:52:47Z 2043.42 2016-01-24T09:53:04Z 2044.38 2016-01-24T09:53:22Z 2044.86 2016-01-24T09:53:36Z 2044.86 2016-01-24T09:53:51Z 2044.86 2016-01-24T09:54:14Z 2044.86 2016-01-24T09:54:36Z 2044.86 2016-01-24T09:54:51Z 2044.86 2016-01-24T09:55:12Z 2044.86 2016-01-24T09:55:26Z 2045.34 2016-01-24T09:55:47Z 2045.34 2016-01-24T09:56:02Z 2045.34 2016-01-24T09:56:08Z 2045.34 2016-01-24T09:56:23Z 2045.34 2016-01-24T09:56:52Z 2045.34 2016-01-24T09:56:54Z 2043.42 2016-01-24T09:57:07Z 2043.42 2016-01-24T09:57:37Z 2043.42 2016-01-24T09:58:25Z 2043.42 2016-01-24T09:58:40Z 2043.42 2016-01-24T09:58:48Z 2043.42 2016-01-24T09:58:50Z 2045.34 2016-01-24T09:59:06Z 2045.34 2016-01-24T09:59:28Z 2045.34 2016-01-24T09:59:49Z 2045.34 2016-01-24T10:00:06Z 2045.34 2016-01-24T10:00:23Z 2045.34 2016-01-24T10:00:44Z 2045.34 2016-01-24T10:01:13Z 2045.34 2016-01-24T10:01:30Z 2045.34 2016-01-24T10:01:40Z 2045.34 2016-01-24T10:01:58Z 2045.34 2016-01-24T10:02:09Z 2045.34 2016-01-24T10:02:26Z 2045.34 2016-01-24T10:02:52Z 2045.82 2016-01-24T10:03:16Z 2045.82 2016-01-24T10:03:31Z 2045.82 2016-01-24T10:03:44Z 2045.82 2016-01-24T10:04:07Z 2045.82 2016-01-24T10:04:24Z 2045.82 2016-01-24T10:04:37Z 2045.82 2016-01-24T10:04:56Z 2045.82 2016-01-24T10:05:17Z 2045.82 2016-01-24T10:05:43Z 2045.82 2016-01-24T10:06:06Z 2045.82 2016-01-24T10:06:24Z 2045.82 2016-01-24T10:06:49Z 2045.82 2016-01-24T10:07:06Z 2045.82 2016-01-24T10:07:34Z 2045.82 2016-01-24T10:07:55Z 2045.82 2016-01-24T10:08:13Z 2046.78 2016-01-24T10:08:29Z 2049.67 2016-01-24T10:08:48Z 2052.07 2016-01-24T10:09:02Z 2054.96 2016-01-24T10:09:21Z 2056.88 2016-01-24T10:09:39Z 2059.76 2016-01-24T10:09:58Z 2062.65 2016-01-24T10:10:17Z 2065.53 2016-01-24T10:10:35Z 2068.89 2016-01-24T10:10:53Z 2071.3 2016-01-24T10:11:09Z 2072.74 2016-01-24T10:11:14Z 2076.1 2016-01-24T10:11:33Z 2078.99 2016-01-24T10:11:52Z 2081.87 2016-01-24T10:12:12Z 2084.76 2016-01-24T10:12:31Z 2088.12 2016-01-24T10:12:49Z 2089.56 2016-01-24T10:13:08Z 2091 2016-01-24T10:13:17Z 2092.93 2016-01-24T10:13:21Z 2094.85 2016-01-24T10:13:26Z 2096.77 2016-01-24T10:13:41Z 2098.7 2016-01-24T10:13:58Z 2099.66 2016-01-24T10:14:12Z 2102.06 2016-01-24T10:14:27Z 2105.42 2016-01-24T10:14:44Z 2107.83 2016-01-24T10:15:02Z 2111.19 2016-01-24T10:15:20Z 2113.6 2016-01-24T10:15:42Z 2115.52 2016-01-24T10:15:59Z 2117.92 2016-01-24T10:16:20Z 2120.81 2016-01-24T10:16:38Z 2120.81 2016-01-24T10:16:54Z 2122.73 2016-01-24T10:17:12Z 2125.13 2016-01-24T10:17:24Z 2126.09 2016-01-24T10:17:40Z 2128.02 2016-01-24T10:18:00Z 2130.42 2016-01-24T10:18:19Z 2131.86 2016-01-24T10:18:35Z 2134.26 2016-01-24T10:18:50Z 2135.71 2016-01-24T10:19:08Z 2138.59 2016-01-24T10:19:27Z 2140.99 2016-01-24T10:19:43Z 2143.88 2016-01-24T10:20:03Z 2145.8 2016-01-24T10:20:20Z 2147.72 2016-01-24T10:20:36Z 2151.09 2016-01-24T10:20:55Z 2153.49 2016-01-24T10:21:11Z 2156.37 2016-01-24T10:21:29Z 2159.74 2016-01-24T10:21:46Z 2161.66 2016-01-24T10:22:04Z 2163.1 2016-01-24T10:22:21Z 2164.55 2016-01-24T10:22:37Z 2166.47 2016-01-24T10:22:57Z 2168.39 2016-01-24T10:23:14Z 2171.27 2016-01-24T10:23:32Z 2174.16 2016-01-24T10:23:51Z 2176.08 2016-01-24T10:24:06Z 2178 2016-01-24T10:24:23Z 2179.45 2016-01-24T10:24:41Z 2181.37 2016-01-24T10:25:01Z 2182.81 2016-01-24T10:25:15Z 2185.21 2016-01-24T10:25:31Z 2186.66 2016-01-24T10:25:46Z 2186.66 2016-01-24T10:26:04Z 2186.66 2016-01-24T10:26:23Z 2187.14 2016-01-24T10:26:35Z 2188.58 2016-01-24T10:26:52Z 2189.06 2016-01-24T10:27:08Z 2190.02 2016-01-24T10:27:29Z 2190.98 2016-01-24T10:27:37Z 2193.87 2016-01-24T10:27:58Z 2195.31 2016-01-24T10:28:15Z 2197.23 2016-01-24T10:28:37Z 2199.63 2016-01-24T10:28:56Z 2202.04 2016-01-24T10:29:12Z 2203.96 2016-01-24T10:29:27Z 2205.88 2016-01-24T10:29:42Z 2208.29 2016-01-24T10:29:59Z 2210.21 2016-01-24T10:30:15Z 2212.13 2016-01-24T10:30:34Z 2214.53 2016-01-24T10:30:51Z 2216.94 2016-01-24T10:31:08Z 2219.34 2016-01-24T10:31:24Z 2222.22 2016-01-24T10:31:41Z 2224.15 2016-01-24T10:31:57Z 2226.55 2016-01-24T10:32:12Z 2229.43 2016-01-24T10:32:30Z 2231.36 2016-01-24T10:32:48Z 2233.28 2016-01-24T10:33:05Z 2235.68 2016-01-24T10:33:20Z 2238.09 2016-01-24T10:33:35Z 2240.01 2016-01-24T10:33:48Z 2242.41 2016-01-24T10:34:04Z 2244.33 2016-01-24T10:34:20Z 2246.74 2016-01-24T10:34:37Z 2249.62 2016-01-24T10:34:56Z 2252.51 2016-01-24T10:35:14Z 2255.39 2016-01-24T10:35:32Z 2257.31 2016-01-24T10:35:47Z 2259.24 2016-01-24T10:36:04Z 2261.16 2016-01-24T10:36:22Z 2263.56 2016-01-24T10:36:39Z 2264.04 2016-01-24T10:36:52Z 2265 2016-01-24T10:37:07Z 2267.41 2016-01-24T10:37:28Z 2269.33 2016-01-24T10:37:48Z 2270.29 2016-01-24T10:38:06Z 2270.29 2016-01-24T10:38:15Z 2270.29 2016-01-24T10:38:17Z 2271.73 2016-01-24T10:38:36Z 2272.69 2016-01-24T10:38:52Z 2274.62 2016-01-24T10:39:10Z 2276.54 2016-01-24T10:39:34Z 2277.02 2016-01-24T10:39:45Z 2277.02 2016-01-24T10:39:57Z 2277.5 2016-01-24T10:40:12Z 2277.98 2016-01-24T10:40:27Z 2277.98 2016-01-24T10:40:40Z 2277.98 2016-01-24T10:40:51Z 2279.42 2016-01-24T10:41:09Z 2281.83 2016-01-24T10:41:24Z 2284.71 2016-01-24T10:41:42Z 2287.11 2016-01-24T10:41:59Z 2290 2016-01-24T10:42:15Z 2291.44 2016-01-24T10:42:27Z 2294.32 2016-01-24T10:42:42Z 2297.69 2016-01-24T10:43:01Z 2300.57 2016-01-24T10:43:20Z 2302.98 2016-01-24T10:43:37Z 2305.86 2016-01-24T10:43:53Z 2306.82 2016-01-24T10:44:15Z 2308.26 2016-01-24T10:44:30Z 2307.3 2016-01-24T10:44:58Z 2308.74 2016-01-24T10:45:43Z 2308.74 2016-01-24T10:46:06Z 2308.74 2016-01-24T10:46:35Z 2308.74 2016-01-24T10:46:57Z 2309.22 2016-01-24T10:47:23Z 2309.22 2016-01-24T10:47:43Z 2310.67 2016-01-24T10:47:54Z 2313.55 2016-01-24T10:48:10Z 2316.43 2016-01-24T10:48:27Z 2319.32 2016-01-24T10:48:43Z 2321.72 2016-01-24T10:48:58Z 2325.09 2016-01-24T10:49:14Z 2327.97 2016-01-24T10:49:29Z 2331.33 2016-01-24T10:49:44Z 2334.22 2016-01-24T10:49:59Z 2335.66 2016-01-24T10:50:11Z 2339.02 2016-01-24T10:50:27Z 2340.95 2016-01-24T10:50:39Z 2343.83 2016-01-24T10:50:51Z 2345.75 2016-01-24T10:51:04Z 2349.12 2016-01-24T10:51:18Z 2352 2016-01-24T10:51:30Z 2355.37 2016-01-24T10:51:43Z 2357.29 2016-01-24T10:51:56Z 2360.65 2016-01-24T10:52:07Z 2363.54 2016-01-24T10:52:23Z 2366.9 2016-01-24T10:52:36Z 2369.31 2016-01-24T10:52:50Z 2371.23 2016-01-24T10:52:56Z 2374.59 2016-01-24T10:53:10Z 2375.07 2016-01-24T10:53:16Z 2376.04 2016-01-24T10:53:29Z 2376.04 2016-01-24T10:53:49Z 2376.04 2016-01-24T10:54:13Z 2376.04 2016-01-24T10:54:35Z 2376.52 2016-01-24T10:55:00Z 2378.44 2016-01-24T10:55:15Z 2381.8 2016-01-24T10:55:26Z 2385.17 2016-01-24T10:55:37Z 2388.05 2016-01-24T10:55:48Z 2390.94 2016-01-24T10:56:04Z 2393.82 2016-01-24T10:56:20Z 2397.18 2016-01-24T10:56:33Z 2398.63 2016-01-24T10:56:46Z 2401.51 2016-01-24T10:57:01Z 2404.88 2016-01-24T10:57:15Z 2407.28 2016-01-24T10:57:27Z 2409.68 2016-01-24T10:57:44Z 2409.68 2016-01-24T10:57:59Z 2409.68 2016-01-24T10:58:22Z 2409.68 2016-01-24T10:58:41Z 2409.68 2016-01-24T10:59:05Z 2410.64 2016-01-24T10:59:25Z 2411.6 2016-01-24T10:59:31Z 2414.49 2016-01-24T10:59:48Z 2417.37 2016-01-24T11:00:03Z 2417.85 2016-01-24T11:00:08Z 2419.78 2016-01-24T11:00:25Z 2421.22 2016-01-24T11:00:41Z 2421.22 2016-01-24T11:00:52Z 2421.22 2016-01-24T11:01:08Z 2421.22 2016-01-24T11:01:28Z 2421.22 2016-01-24T11:01:49Z 2421.22 2016-01-24T11:02:21Z 2421.7 2016-01-24T11:02:41Z 2421.7 2016-01-24T11:03:14Z 2421.7 2016-01-24T11:03:48Z 2421.7 2016-01-24T11:04:05Z 2421.7 2016-01-24T11:04:27Z 2421.7 2016-01-24T11:04:52Z 2422.18 2016-01-24T11:05:08Z 2422.66 2016-01-24T11:05:11Z 2425.06 2016-01-24T11:05:22Z 2428.43 2016-01-24T11:05:35Z 2430.35 2016-01-24T11:05:44Z 2431.79 2016-01-24T11:06:02Z 2433.71 2016-01-24T11:06:15Z 2436.12 2016-01-24T11:06:29Z 2438.04 2016-01-24T11:06:43Z 2440.44 2016-01-24T11:06:59Z 2442.37 2016-01-24T11:07:10Z 2443.33 2016-01-24T11:07:15Z 2445.25 2016-01-24T11:07:35Z 2445.25 2016-01-24T11:07:55Z 2445.25 2016-01-24T11:08:20Z 2445.25 2016-01-24T11:08:44Z 2445.73 2016-01-24T11:08:58Z 2445.73 2016-01-24T11:09:20Z 2445.73 2016-01-24T11:09:34Z 2446.21 2016-01-24T11:09:47Z 2443.81 2016-01-24T11:10:02Z 2445.25 2016-01-24T11:10:12Z 2445.25 2016-01-24T11:10:29Z 2445.73 2016-01-24T11:10:44Z 2446.69 2016-01-24T11:10:59Z 2447.65 2016-01-24T11:11:19Z 2447.65 2016-01-24T11:11:49Z 2447.65 2016-01-24T11:12:05Z 2447.65 2016-01-24T11:12:27Z 2447.65 2016-01-24T11:12:40Z 2448.13 2016-01-24T11:13:01Z 2448.13 2016-01-24T11:13:21Z 2448.62 2016-01-24T11:13:46Z 2448.62 2016-01-24T11:14:04Z 2448.62 2016-01-24T11:14:05Z 2447.17 2016-01-24T11:14:12Z 2445.73 2016-01-24T11:14:15Z 2444.29 2016-01-24T11:14:18Z 2443.81 2016-01-24T11:14:30Z 2443.81 2016-01-24T11:14:44Z 2445.25 2016-01-24T11:14:49Z 2447.65 2016-01-24T11:15:03Z 2449.1 2016-01-24T11:15:16Z 2450.54 2016-01-24T11:15:30Z 2451.98 2016-01-24T11:15:37Z 2451.98 2016-01-24T11:15:38Z 2452.46 2016-01-24T11:15:39Z 2452.46 2016-01-24T11:15:40Z 2452.46 2016-01-24T11:15:41Z 2452.46 2016-01-24T11:15:42Z 2452.46 2016-01-24T11:15:43Z 2452.94 2016-01-24T11:15:44Z 2452.94 2016-01-24T11:15:45Z 2453.42 2016-01-24T11:15:46Z 2453.42 2016-01-24T11:15:51Z 2453.9 2016-01-24T11:15:52Z 2453.9 2016-01-24T11:15:53Z 2453.9 2016-01-24T11:16:05Z 2454.38 2016-01-24T11:16:16Z 2455.82 2016-01-24T11:16:20Z 2455.34 2016-01-24T11:16:34Z 2457.27 2016-01-24T11:16:50Z 2458.23 2016-01-24T11:17:06Z 2459.19 2016-01-24T11:17:25Z 2461.59 2016-01-24T11:17:43Z 2463.04 2016-01-24T11:18:00Z 2464.96 2016-01-24T11:18:16Z 2466.88 2016-01-24T11:18:27Z 2467.36 2016-01-24T11:18:28Z 2469.76 2016-01-24T11:18:40Z 2473.13 2016-01-24T11:18:53Z 2476.49 2016-01-24T11:19:06Z 2479.86 2016-01-24T11:19:17Z 2481.78 2016-01-24T11:19:29Z 2485.15 2016-01-24T11:19:42Z 2487.55 2016-01-24T11:20:02Z 2487.55 2016-01-24T11:20:18Z 2488.03 2016-01-24T11:20:34Z 2488.03 2016-01-24T11:21:01Z 2488.03 2016-01-24T11:21:06Z 2488.03 2016-01-24T11:21:20Z 2488.03 2016-01-24T11:21:29Z 2486.11 2016-01-24T11:21:41Z 2483.7 2016-01-24T11:21:55Z 2483.7 2016-01-24T11:21:56Z 2480.34 2016-01-24T11:22:06Z 2476.97 2016-01-24T11:22:16Z 2476.97 2016-01-24T11:22:17Z 2473.61 2016-01-24T11:22:30Z 2470.24 2016-01-24T11:22:44Z 2466.88 2016-01-24T11:22:54Z 2463.52 2016-01-24T11:23:04Z 2460.15 2016-01-24T11:23:14Z 2460.15 2016-01-24T11:23:23Z 2460.15 2016-01-24T11:23:50Z 2459.67 2016-01-24T11:24:21Z 2459.67 2016-01-24T11:24:46Z 2459.19 2016-01-24T11:24:58Z 2458.71 2016-01-24T11:25:12Z 2456.31 2016-01-24T11:25:24Z 2454.86 2016-01-24T11:25:37Z 2453.9 2016-01-24T11:25:50Z 2451.5 2016-01-24T11:26:04Z 2448.13 2016-01-24T11:26:14Z 2445.25 2016-01-24T11:26:18Z 2443.81 2016-01-24T11:26:28Z 2445.73 2016-01-24T11:26:38Z 2446.21 2016-01-24T11:26:40Z 2448.62 2016-01-24T11:26:56Z 2449.1 2016-01-24T11:27:09Z 2448.62 2016-01-24T11:27:25Z 2448.62 2016-01-24T11:27:57Z 2448.62 2016-01-24T11:28:16Z 2448.62 2016-01-24T11:28:37Z 2447.65 2016-01-24T11:28:49Z 2448.13 2016-01-24T11:29:21Z 2448.13 2016-01-24T11:29:51Z 2448.13 2016-01-24T11:30:17Z 2448.62 2016-01-24T11:30:46Z 2448.62 2016-01-24T11:31:32Z 2448.62 2016-01-24T11:32:13Z 2448.62 2016-01-24T11:32:46Z 2448.62 2016-01-24T11:33:27Z 2448.62 2016-01-24T11:34:10Z 2449.58 2016-01-24T11:34:43Z 2450.06 2016-01-24T11:35:15Z 2449.1 2016-01-24T11:35:45Z 2449.1 2016-01-24T11:36:09Z 2449.1 2016-01-24T11:36:37Z 2449.1 2016-01-24T11:36:59Z 2449.1 2016-01-24T11:37:26Z 2449.1 2016-01-24T11:37:50Z 2448.62 2016-01-24T11:38:21Z 2448.62 2016-01-24T11:38:52Z 2448.62 2016-01-24T11:39:32Z 2448.62 2016-01-24T11:40:00Z 2448.62 2016-01-24T11:40:30Z 2448.62 2016-01-24T11:41:10Z 2448.62 2016-01-24T11:41:46Z 2448.62 2016-01-24T11:42:22Z 2449.1 2016-01-24T11:43:00Z 2449.1 2016-01-24T11:43:30Z 2450.54 2016-01-24T11:43:58Z 2450.54 2016-01-24T11:43:59Z 2451.02 2016-01-24T11:44:08Z 2451.02 2016-01-24T11:44:30Z 2450.06 2016-01-24T11:45:00Z 2450.06 2016-01-24T11:45:15Z 2450.06 2016-01-24T11:45:34Z 2450.06 2016-01-24T11:45:57Z 2450.06 2016-01-24T11:46:20Z 2451.02 2016-01-24T11:46:36Z 2451.02 2016-01-24T11:47:04Z 2451.5 2016-01-24T11:47:29Z 2451.02 2016-01-24T11:47:51Z 2451.02 2016-01-24T11:48:25Z 2451.02 2016-01-24T11:48:42Z 2450.54 2016-01-24T11:48:56Z 2451.5 2016-01-24T11:49:12Z 2451.5 2016-01-24T11:49:32Z 2451.5 2016-01-24T11:49:55Z 2450.54 2016-01-24T11:50:22Z 2450.54 2016-01-24T11:50:45Z 2450.54 2016-01-24T11:51:18Z 2450.06 2016-01-24T11:51:57Z 2450.06 2016-01-24T11:52:17Z 2450.06 2016-01-24T11:52:43Z 2450.06 2016-01-24T11:53:13Z 2450.06 2016-01-24T11:53:39Z 2451.02 2016-01-24T11:53:55Z 2450.06 2016-01-24T11:54:33Z 2449.58 2016-01-24T11:55:09Z 2449.58 2016-01-24T11:55:41Z 2449.58 2016-01-24T11:56:03Z 2451.5 2016-01-24T11:56:07Z 2450.54 2016-01-24T11:56:13Z 2450.54 2016-01-24T11:56:28Z 2450.54 2016-01-24T11:56:53Z 2450.54 2016-01-24T11:57:08Z 2450.54 2016-01-24T11:57:37Z 2450.54 2016-01-24T11:57:56Z 2450.54 2016-01-24T11:58:18Z 2449.1 2016-01-24T11:58:42Z 2450.54 2016-01-24T11:59:06Z 2450.54 2016-01-24T11:59:23Z 2451.02 2016-01-24T11:59:48Z 2451.02 2016-01-24T12:00:14Z 2450.54 2016-01-24T12:00:32Z 2450.06 2016-01-24T12:00:56Z 2450.06 2016-01-24T12:01:18Z 2450.06 2016-01-24T12:01:44Z 2450.06 2016-01-24T12:02:13Z 2450.06 2016-01-24T12:02:38Z 2450.06 2016-01-24T12:02:58Z 2450.06 2016-01-24T12:03:21Z 2450.06 2016-01-24T12:03:48Z 2450.06 2016-01-24T12:04:22Z 2450.54 2016-01-24T12:04:46Z 2448.13 2016-01-24T12:04:49Z 2450.06 2016-01-24T12:04:51Z 2450.54 2016-01-24T12:05:11Z 2448.62 2016-01-24T12:05:14Z 2450.54 2016-01-24T12:05:17Z 2451.02 2016-01-24T12:05:38Z 2446.69 2016-01-24T12:05:44Z 2451.02 2016-01-24T12:05:45Z 2451.02 2016-01-24T12:05:50Z 2455.82 2016-01-24T12:05:57Z 2451.98 2016-01-24T12:05:58Z 2447.17 2016-01-24T12:06:00Z 2449.1 2016-01-24T12:06:01Z 2456.31 2016-01-24T12:06:02Z 2451.98 2016-01-24T12:06:03Z 2450.54 2016-01-24T12:06:05Z 2450.06 2016-01-24T12:06:25Z 2450.06 2016-01-24T12:06:44Z 2450.06 2016-01-24T12:07:04Z 2450.06 2016-01-24T12:07:30Z 2449.58 2016-01-24T12:07:49Z 2449.58 2016-01-24T12:08:08Z 2449.58 2016-01-24T12:08:29Z 2449.58 2016-01-24T12:08:53Z 2448.13 2016-01-24T12:09:14Z 2448.13 2016-01-24T12:09:15Z 2444.29 2016-01-24T12:09:18Z 2441.89 2016-01-24T12:09:21Z 2439.96 2016-01-24T12:09:24Z 2438.52 2016-01-24T12:09:26Z 2438.52 2016-01-24T12:09:27Z 2436.6 2016-01-24T12:09:32Z 2436.12 2016-01-24T12:09:36Z 2432.75 2016-01-24T12:09:40Z 2431.31 2016-01-24T12:09:43Z 2428.91 2016-01-24T12:09:52Z 2424.58 2016-01-24T12:09:56Z 2428.91 2016-01-24T12:09:57Z 2420.74 2016-01-24T12:10:01Z 2416.41 2016-01-24T12:10:03Z 2416.41 2016-01-24T12:10:04Z 2414.01 2016-01-24T12:10:06Z 2414.01 2016-01-24T12:10:24Z 2409.68 2016-01-24T12:10:27Z 2406.32 2016-01-24T12:10:31Z 2406.32 2016-01-24T12:10:32Z 2403.91 2016-01-24T12:10:37Z 2400.07 2016-01-24T12:10:40Z 2397.67 2016-01-24T12:10:41Z 2395.26 2016-01-24T12:10:44Z 2389.97 2016-01-24T12:10:45Z 2401.51 2016-01-24T12:10:46Z 2390.46 2016-01-24T12:10:47Z 2386.61 2016-01-24T12:10:49Z 2389.01 2016-01-24T12:10:50Z 2385.17 2016-01-24T12:10:51Z 2384.69 2016-01-24T12:10:52Z 2382.28 2016-01-24T12:10:55Z 2377.48 2016-01-24T12:11:00Z 2374.11 2016-01-24T12:11:14Z 2375.55 2016-01-24T12:11:15Z 2372.19 2016-01-24T12:11:17Z 2369.79 2016-01-24T12:11:21Z 2363.54 2016-01-24T12:11:23Z 2370.27 2016-01-24T12:11:24Z 2364.98 2016-01-24T12:11:25Z 2364.02 2016-01-24T12:11:27Z 2362.58 2016-01-24T12:11:35Z 2359.69 2016-01-24T12:11:37Z 2351.04 2016-01-24T12:11:39Z 2365.46 2016-01-24T12:11:40Z 2353.44 2016-01-24T12:11:41Z 2351.52 2016-01-24T12:11:43Z 2347.2 2016-01-24T12:11:48Z 2343.35 2016-01-24T12:11:53Z 2342.39 2016-01-24T12:11:55Z 2339.51 2016-01-24T12:12:01Z 2336.62 2016-01-24T12:12:05Z 2333.74 2016-01-24T12:12:11Z 2332.3 2016-01-24T12:12:14Z 2327.01 2016-01-24T12:12:18Z 2323.16 2016-01-24T12:12:19Z 2319.8 2016-01-24T12:12:22Z 2314.03 2016-01-24T12:12:23Z 2308.74 2016-01-24T12:12:25Z 2308.74 2016-01-24T12:12:26Z 2304.9 2016-01-24T12:12:29Z 2305.38 2016-01-24T12:12:30Z 2305.38 2016-01-24T12:12:44Z 2305.38 2016-01-24T12:13:26Z 2304.9 2016-01-24T12:13:53Z 2304.9 2016-01-24T12:14:14Z 2305.86 2016-01-24T12:14:36Z 2305.86 2016-01-24T12:15:02Z 2305.86 2016-01-24T12:15:23Z 2305.86 2016-01-24T12:15:39Z 2305.86 2016-01-24T12:15:54Z 2305.86 2016-01-24T12:16:18Z 2305.86 2016-01-24T12:16:42Z 2305.86 2016-01-24T12:17:09Z 2305.86 2016-01-24T12:17:31Z 2305.86 2016-01-24T12:17:47Z 2305.86 2016-01-24T12:18:02Z 2305.86 2016-01-24T12:18:22Z 2304.9 2016-01-24T12:18:43Z 2305.86 2016-01-24T12:19:04Z 2302.49 2016-01-24T12:19:08Z 2299.13 2016-01-24T12:19:09Z 2296.73 2016-01-24T12:19:10Z 2290.96 2016-01-24T12:19:12Z 2284.23 2016-01-24T12:19:14Z 2281.35 2016-01-24T12:19:15Z 2276.54 2016-01-24T12:19:16Z 2277.98 2016-01-24T12:19:17Z 2274.62 2016-01-24T12:19:18Z 2273.17 2016-01-24T12:19:21Z 2272.21 2016-01-24T12:19:27Z 2273.17 2016-01-24T12:19:46Z 2271.25 2016-01-24T12:20:05Z 2273.17 2016-01-24T12:20:11Z 2273.17 2016-01-24T12:20:17Z 2267.89 2016-01-24T12:20:20Z 2261.64 2016-01-24T12:20:23Z 2257.79 2016-01-24T12:20:24Z 2252.99 2016-01-24T12:20:26Z 2246.74 2016-01-24T12:20:27Z 2241.93 2016-01-24T12:20:28Z 2252.51 2016-01-24T12:20:29Z 2240.49 2016-01-24T12:20:30Z 2236.64 2016-01-24T12:20:31Z 2229.92 2016-01-24T12:20:33Z 2229.92 2016-01-24T12:20:34Z 2226.07 2016-01-24T12:20:36Z 2226.07 2016-01-24T12:20:37Z 2222.71 2016-01-24T12:20:38Z 2216.46 2016-01-24T12:20:39Z 2223.67 2016-01-24T12:20:40Z 2216.46 2016-01-24T12:20:41Z 2213.09 2016-01-24T12:20:42Z 2214.53 2016-01-24T12:20:43Z 2211.17 2016-01-24T12:20:44Z 2206.84 2016-01-24T12:20:45Z 2195.79 2016-01-24T12:20:49Z 2204.44 2016-01-24T12:20:50Z 2197.23 2016-01-24T12:20:51Z 2196.75 2016-01-24T12:20:53Z 2198.19 2016-01-24T12:20:59Z 2197.71 2016-01-24T12:21:19Z 2197.71 2016-01-24T12:21:42Z 2197.71 2016-01-24T12:22:08Z 2197.71 2016-01-24T12:22:12Z 2194.83 2016-01-24T12:22:15Z 2194.35 2016-01-24T12:22:33Z 2194.35 2016-01-24T12:23:15Z 2194.83 2016-01-24T12:23:25Z 2192.42 2016-01-24T12:23:27Z 2189.06 2016-01-24T12:23:29Z 2187.62 2016-01-24T12:23:30Z 2181.37 2016-01-24T12:23:34Z 2175.12 2016-01-24T12:23:36Z 2161.66 2016-01-24T12:23:38Z 2171.27 2016-01-24T12:23:39Z 2161.18 2016-01-24T12:23:40Z 2154.93 2016-01-24T12:23:42Z 2154.93 2016-01-24T12:23:43Z 2149.65 2016-01-24T12:23:44Z 2149.65 2016-01-24T12:23:45Z 2143.88 2016-01-24T12:23:46Z 2136.19 2016-01-24T12:23:47Z 2140.99 2016-01-24T12:23:48Z 2130.9 2016-01-24T12:23:49Z 2135.23 2016-01-24T12:23:53Z 2133.78 2016-01-24T12:24:06Z 2133.78 2016-01-24T12:24:35Z 2133.78 2016-01-24T12:24:59Z 2132.34 2016-01-24T12:25:03Z 2127.05 2016-01-24T12:25:08Z 2123.69 2016-01-24T12:25:10Z 2122.73 2016-01-24T12:25:11Z 2122.25 2016-01-24T12:25:12Z 2120.32 2016-01-24T12:25:13Z 2119.84 2016-01-24T12:25:14Z 2116.48 2016-01-24T12:25:15Z 2114.08 2016-01-24T12:25:16Z 2113.12 2016-01-24T12:25:17Z 2110.71 2016-01-24T12:25:18Z 2108.79 2016-01-24T12:25:19Z 2107.35 2016-01-24T12:25:20Z 2107.35 2016-01-24T12:25:21Z 2104.46 2016-01-24T12:25:22Z 2105.91 2016-01-24T12:25:23Z 2103.02 2016-01-24T12:25:24Z 2103.02 2016-01-24T12:25:25Z 2101.1 2016-01-24T12:25:26Z 2097.73 2016-01-24T12:25:27Z 2091.49 2016-01-24T12:25:29Z 2084.76 2016-01-24T12:25:33Z 2083.79 2016-01-24T12:25:34Z 2081.87 2016-01-24T12:25:35Z 2081.87 2016-01-24T12:25:36Z 2081.87 2016-01-24T12:25:37Z 2081.87 2016-01-24T12:25:38Z 2081.39 2016-01-24T12:25:39Z 2078.99 2016-01-24T12:25:42Z 2075.14 2016-01-24T12:25:46Z 2074.66 2016-01-24T12:25:48Z 2071.3 2016-01-24T12:25:52Z 2068.41 2016-01-24T12:25:57Z 2068.41 2016-01-24T12:25:58Z 2064.57 2016-01-24T12:26:06Z 2062.65 2016-01-24T12:26:08Z 2061.2 2016-01-24T12:26:09Z 2059.28 2016-01-24T12:26:10Z 2055.92 2016-01-24T12:26:11Z 2054.96 2016-01-24T12:26:12Z 2054.47 2016-01-24T12:26:15Z 2051.59 2016-01-24T12:26:16Z 2050.15 2016-01-24T12:26:20Z 2048.71 2016-01-24T12:26:21Z 2047.75 2016-01-24T12:26:22Z 2047.75 2016-01-24T12:26:23Z 2046.78 2016-01-24T12:26:25Z 2045.34 2016-01-24T12:26:26Z 2045.34 2016-01-24T12:26:31Z 2045.34 2016-01-24T12:26:50Z 2045.34 2016-01-24T12:27:17Z 2046.3 2016-01-24T12:27:39Z 2046.3 2016-01-24T12:28:08Z 2046.3 2016-01-24T12:28:36Z 2045.82 2016-01-24T12:28:50Z 2043.9 2016-01-24T12:28:51Z 2043.9 2016-01-24T12:28:52Z 2041.98 2016-01-24T12:28:54Z 2041.02 2016-01-24T12:28:55Z 2039.09 2016-01-24T12:28:56Z 2039.09 2016-01-24T12:28:57Z 2035.25 2016-01-24T12:28:59Z 2029.96 2016-01-24T12:29:01Z 2029.96 2016-01-24T12:29:02Z 2026.6 2016-01-24T12:29:03Z 2022.27 2016-01-24T12:29:05Z 2017.46 2016-01-24T12:29:07Z 2015.06 2016-01-24T12:29:09Z 2014.1 2016-01-24T12:29:11Z 2013.14 2016-01-24T12:29:15Z 2011.7 2016-01-24T12:29:18Z 2011.7 2016-01-24T12:29:19Z 2008.33 2016-01-24T12:29:22Z 2007.37 2016-01-24T12:29:24Z 2003.52 2016-01-24T12:29:25Z 1997.76 2016-01-24T12:29:29Z 1999.2 2016-01-24T12:29:30Z 1994.39 2016-01-24T12:29:32Z 1993.43 2016-01-24T12:29:34Z 1990.55 2016-01-24T12:29:35Z 1994.39 2016-01-24T12:29:36Z 1990.55 2016-01-24T12:29:37Z 1985.26 2016-01-24T12:29:39Z 1987.66 2016-01-24T12:29:40Z 1978.53 2016-01-24T12:29:42Z 1979.49 2016-01-24T12:29:44Z 1974.69 2016-01-24T12:29:46Z 1972.28 2016-01-24T12:29:48Z 1972.28 2016-01-24T12:29:49Z 1966.99 2016-01-24T12:29:52Z 1965.55 2016-01-24T12:29:56Z 1963.15 2016-01-24T12:29:58Z 1959.78 2016-01-24T12:30:02Z 1955.94 2016-01-24T12:30:03Z 1952.57 2016-01-24T12:30:05Z 1950.65 2016-01-24T12:30:07Z 1946.81 2016-01-24T12:30:09Z 1942.48 2016-01-24T12:30:12Z 1939.12 2016-01-24T12:30:14Z 1933.83 2016-01-24T12:30:18Z 1930.46 2016-01-24T12:30:21Z 1928.54 2016-01-24T12:30:23Z 1925.18 2016-01-24T12:30:25Z 1925.18 2016-01-24T12:30:26Z 1923.74 2016-01-24T12:30:30Z 1922.29 2016-01-24T12:30:36Z 1920.37 2016-01-24T12:30:38Z 1918.93 2016-01-24T12:30:44Z 1919.41 2016-01-24T12:30:46Z 1918.45 2016-01-24T12:30:47Z 1913.16 2016-01-24T12:30:49Z 1921.81 2016-01-24T12:30:50Z 1916.53 2016-01-24T12:30:51Z 1919.89 2016-01-24T12:30:56Z 1919.41 2016-01-24T12:31:01Z 1914.6 2016-01-24T12:31:04Z 1914.6 2016-01-24T12:31:05Z 1910.76 2016-01-24T12:31:06Z 1907.87 2016-01-24T12:31:10Z 1907.87 2016-01-24T12:31:11Z 1906.43 2016-01-24T12:31:14Z 1903.07 2016-01-24T12:31:19Z 1899.7 2016-01-24T12:31:23Z 1895.86 2016-01-24T12:31:25Z 1892.01 2016-01-24T12:31:28Z 1887.69 2016-01-24T12:31:30Z 1883.36 2016-01-24T12:31:32Z 1880.48 2016-01-24T12:31:34Z 1880 2016-01-24T12:31:39Z 1880 2016-01-24T12:31:42Z 1876.63 2016-01-24T12:31:46Z 1876.63 2016-01-24T12:31:47Z 1873.27 2016-01-24T12:31:49Z 1871.34 2016-01-24T12:31:50Z 1866.54 2016-01-24T12:31:56Z 1866.54 2016-01-24T12:31:57Z 1862.21 2016-01-24T12:32:05Z 1858.85 2016-01-24T12:32:08Z 1857.4 2016-01-24T12:32:14Z 1856.92 2016-01-24T12:32:36Z 1857.89 2016-01-24T12:32:40Z 1856.44 2016-01-24T12:32:53Z 1857.4 2016-01-24T12:33:18Z 1853.08 2016-01-24T12:33:23Z 1853.08 2016-01-24T12:33:24Z 1851.16 2016-01-24T12:33:25Z 1851.16 2016-01-24T12:33:26Z 1851.16 2016-01-24T12:33:27Z 1851.16 2016-01-24T12:33:28Z 1850.68 2016-01-24T12:33:29Z 1848.27 2016-01-24T12:33:32Z 1847.79 2016-01-24T12:33:34Z 1847.79 2016-01-24T12:33:35Z 1847.79 2016-01-24T12:33:36Z 1847.31 2016-01-24T12:33:37Z 1846.35 2016-01-24T12:33:38Z 1842.5 2016-01-24T12:33:40Z 1842.5 2016-01-24T12:33:41Z 1842.5 2016-01-24T12:33:42Z 1842.5 2016-01-24T12:33:43Z 1841.54 2016-01-24T12:33:44Z 1841.54 2016-01-24T12:33:45Z 1838.66 2016-01-24T12:33:46Z 1833.85 2016-01-24T12:33:50Z 1831.45 2016-01-24T12:33:54Z 1825.68 2016-01-24T12:33:58Z 1822.32 2016-01-24T12:34:00Z 1818.95 2016-01-24T12:34:01Z 1820.87 2016-01-24T12:34:02Z 1817.51 2016-01-24T12:34:03Z 1816.07 2016-01-24T12:34:04Z 1813.18 2016-01-24T12:34:06Z 1812.22 2016-01-24T12:34:07Z 1808.86 2016-01-24T12:34:08Z 1805.01 2016-01-24T12:34:11Z 1804.05 2016-01-24T12:34:12Z 1801.17 2016-01-24T12:34:13Z 1801.17 2016-01-24T12:34:14Z 1802.13 2016-01-24T12:34:15Z 1805.97 2016-01-24T12:34:18Z 1804.53 2016-01-24T12:34:19Z 1803.09 2016-01-24T12:34:34Z 1803.09 2016-01-24T12:34:38Z 1801.17 2016-01-24T12:34:42Z 1801.17 2016-01-24T12:34:43Z 1797.8 2016-01-24T12:34:46Z 1793.96 2016-01-24T12:34:51Z 1793.96 2016-01-24T12:34:52Z 1793 2016-01-24T12:34:53Z 1791.07 2016-01-24T12:34:54Z 1790.59 2016-01-24T12:34:55Z 1787.23 2016-01-24T12:34:58Z 1786.75 2016-01-24T12:35:00Z 1783.86 2016-01-24T12:35:07Z 1781.46 2016-01-24T12:35:11Z 1779.54 2016-01-24T12:35:14Z 1778.58 2016-01-24T12:35:16Z 1776.17 2016-01-24T12:35:17Z 1776.17 2016-01-24T12:35:18Z 1774.73 2016-01-24T12:35:19Z 1773.29 2016-01-24T12:35:20Z 1770.89 2016-01-24T12:35:21Z 1769.92 2016-01-24T12:35:22Z 1768.96 2016-01-24T12:35:23Z 1767.04 2016-01-24T12:35:24Z 1765.6 2016-01-24T12:35:25Z 1767.52 2016-01-24T12:35:26Z 1764.16 2016-01-24T12:35:27Z 1762.71 2016-01-24T12:35:28Z 1762.23 2016-01-24T12:35:29Z 1760.31 2016-01-24T12:35:30Z 1760.31 2016-01-24T12:35:31Z 1756.47 2016-01-24T12:35:34Z 1759.83 2016-01-24T12:35:36Z 1757.91 2016-01-24T12:35:37Z 1756.95 2016-01-24T12:35:54Z 1757.43 2016-01-24T12:36:08Z 1756.95 2016-01-24T12:36:29Z 1755.5 2016-01-24T12:36:45Z 1755.02 2016-01-24T12:37:19Z 1755.02 2016-01-24T12:37:52Z 1754.54 2016-01-24T12:38:30Z 1754.54 2016-01-24T12:39:05Z 1754.06 2016-01-24T12:39:28Z 1754.06 2016-01-24T12:39:55Z 1754.06 2016-01-24T12:40:17Z 1753.58 2016-01-24T12:40:39Z 1753.58 2016-01-24T12:40:54Z 1749.74 2016-01-24T12:40:56Z 1747.81 2016-01-24T12:40:57Z 1747.33 2016-01-24T12:40:58Z 1748.78 2016-01-24T12:40:59Z 1749.26 2016-01-24T12:41:02Z 1744.93 2016-01-24T12:41:05Z 1741.08 2016-01-24T12:41:07Z 1737.72 2016-01-24T12:41:09Z 1731.95 2016-01-24T12:41:11Z 1728.59 2016-01-24T12:41:13Z 1718.97 2016-01-24T12:41:17Z 1712.25 2016-01-24T12:41:19Z 1715.61 2016-01-24T12:41:22Z 1706.48 2016-01-24T12:41:23Z 1701.19 2016-01-24T12:41:25Z 1696.86 2016-01-24T12:41:26Z 1700.71 2016-01-24T12:41:27Z 1693.98 2016-01-24T12:41:28Z 1690.14 2016-01-24T12:41:30Z 1686.77 2016-01-24T12:41:31Z 1685.81 2016-01-24T12:41:33Z 1683.89 2016-01-24T12:41:36Z 1681.96 2016-01-24T12:41:37Z 1680.52 2016-01-24T12:41:39Z 1679.56 2016-01-24T12:41:41Z 1679.56 2016-01-24T12:41:42Z 1676.68 2016-01-24T12:41:46Z 1675.72 2016-01-24T12:41:47Z 1675.72 2016-01-24T12:41:48Z 1673.79 2016-01-24T12:41:50Z 1673.31 2016-01-24T12:41:51Z 1668.99 2016-01-24T12:41:54Z 1666.58 2016-01-24T12:41:56Z 1665.62 2016-01-24T12:41:58Z 1662.26 2016-01-24T12:42:00Z 1662.26 2016-01-24T12:42:01Z 1656.49 2016-01-24T12:42:04Z 1653.6 2016-01-24T12:42:06Z 1649.76 2016-01-24T12:42:09Z 1649.28 2016-01-24T12:42:10Z 1649.76 2016-01-24T12:42:11Z 1648.32 2016-01-24T12:42:17Z 1648.8 2016-01-24T12:42:37Z 1645.91 2016-01-24T12:42:40Z 1643.03 2016-01-24T12:42:41Z 1642.07 2016-01-24T12:42:43Z 1636.78 2016-01-24T12:42:46Z 1635.34 2016-01-24T12:42:47Z 1632.94 2016-01-24T12:42:49Z 1628.13 2016-01-24T12:42:53Z 1628.61 2016-01-24T12:42:54Z 1627.65 2016-01-24T12:42:55Z 1627.65 2016-01-24T12:42:56Z 1627.17 2016-01-24T12:42:57Z 1627.17 2016-01-24T12:42:58Z 1627.17 2016-01-24T12:43:11Z 1627.17 2016-01-24T12:43:24Z 1626.69 2016-01-24T12:43:49Z 1626.69 2016-01-24T12:44:13Z 1626.21 2016-01-24T12:44:37Z 1626.21 2016-01-24T12:44:57Z 1627.17 2016-01-24T12:45:17Z 1625.73 2016-01-24T12:45:20Z 1621.88 2016-01-24T12:45:21Z 1621.88 2016-01-24T12:45:22Z 1620.92 2016-01-24T12:45:23Z 1619 2016-01-24T12:45:25Z 1618.04 2016-01-24T12:45:28Z 1616.11 2016-01-24T12:45:31Z 1616.11 2016-01-24T12:45:32Z 1613.23 2016-01-24T12:45:37Z 1613.71 2016-01-24T12:45:39Z 1608.42 2016-01-24T12:45:42Z 1608.42 2016-01-24T12:45:43Z 1606.5 2016-01-24T12:45:48Z 1604.1 2016-01-24T12:45:50Z 1602.66 2016-01-24T12:45:55Z 1601.69 2016-01-24T12:45:56Z 1601.21 2016-01-24T12:46:03Z 1594 2016-01-24T12:46:05Z 1600.73 2016-01-24T12:46:06Z 1595.45 2016-01-24T12:46:07Z 1596.41 2016-01-24T12:46:10Z 1596.89 2016-01-24T12:46:12Z 1593.04 2016-01-24T12:46:14Z 1592.56 2016-01-24T12:46:15Z 1590.16 2016-01-24T12:46:17Z 1588.24 2016-01-24T12:46:18Z 1585.35 2016-01-24T12:46:19Z 1584.87 2016-01-24T12:46:20Z 1581.99 2016-01-24T12:46:21Z 1580.54 2016-01-24T12:46:22Z 1579.58 2016-01-24T12:46:23Z 1576.22 2016-01-24T12:46:24Z 1573.82 2016-01-24T12:46:25Z 1571.41 2016-01-24T12:46:26Z 1569.01 2016-01-24T12:46:27Z 1569.01 2016-01-24T12:46:28Z 1567.09 2016-01-24T12:46:29Z 1567.09 2016-01-24T12:46:30Z 1567.09 2016-01-24T12:46:31Z 1567.09 2016-01-24T12:46:32Z 1567.09 2016-01-24T12:46:44Z 1567.09 2016-01-24T12:46:45Z 1567.09 2016-01-24T12:46:46Z 1563.24 2016-01-24T12:46:55Z 1567.57 2016-01-24T12:46:56Z 1564.2 2016-01-24T12:47:04Z 1563.24 2016-01-24T12:47:06Z 1561.32 2016-01-24T12:47:07Z 1558.43 2016-01-24T12:47:08Z 1557.95 2016-01-24T12:47:09Z 1556.99 2016-01-24T12:47:10Z 1555.55 2016-01-24T12:47:11Z 1554.11 2016-01-24T12:47:12Z 1553.63 2016-01-24T12:47:13Z 1552.19 2016-01-24T12:47:14Z 1550.26 2016-01-24T12:47:15Z 1552.67 2016-01-24T12:47:16Z 1548.82 2016-01-24T12:47:17Z 1546.42 2016-01-24T12:47:18Z 1545.94 2016-01-24T12:47:19Z 1543.05 2016-01-24T12:47:20Z 1542.09 2016-01-24T12:47:21Z 1538.25 2016-01-24T12:47:23Z 1536.8 2016-01-24T12:47:24Z 1536.8 2016-01-24T12:47:25Z 1537.29 2016-01-24T12:47:38Z 1536.8 2016-01-24T12:48:08Z 1536.8 2016-01-24T12:48:20Z 1535.84 2016-01-24T12:48:21Z 1534.4 2016-01-24T12:48:22Z 1534.88 2016-01-24T12:48:32Z 1532.96 2016-01-24T12:48:35Z 1532 2016-01-24T12:48:38Z 1531.52 2016-01-24T12:48:39Z 1529.59 2016-01-24T12:48:40Z 1527.67 2016-01-24T12:48:41Z 1527.67 2016-01-24T12:48:42Z 1529.11 2016-01-24T12:48:44Z 1529.11 2016-01-24T12:49:03Z 1528.63 2016-01-24T12:49:20Z 1527.19 2016-01-24T12:49:40Z 1527.19 2016-01-24T12:50:06Z 1526.71 2016-01-24T12:50:11Z 1526.71 2016-01-24T12:50:12Z 1526.71 2016-01-24T12:50:13Z 1525.27 2016-01-24T12:50:17Z 1525.27 2016-01-24T12:50:18Z 1523.83 2016-01-24T12:50:26Z 1523.83 2016-01-24T12:50:29Z 1523.35 2016-01-24T12:50:30Z 1523.35 2016-01-24T12:50:31Z 1523.35 2016-01-24T12:50:32Z 1523.35 2016-01-24T12:50:33Z 1523.35 2016-01-24T12:50:35Z 1523.35 2016-01-24T12:50:36Z 1522.39 2016-01-24T12:50:41Z 1522.39 2016-01-24T12:50:42Z 1522.39 2016-01-24T12:50:43Z 1521.9 2016-01-24T12:50:44Z 1521.9 2016-01-24T12:50:45Z 1520.94 2016-01-24T12:50:46Z 1520.94 2016-01-24T12:50:47Z 1520.94 2016-01-24T12:50:48Z 1519.98 2016-01-24T12:50:49Z 1519.5 2016-01-24T12:50:50Z 1519.02 2016-01-24T12:50:51Z 1516.62 2016-01-24T12:50:58Z 1513.73 2016-01-24T12:51:04Z 1512.29 2016-01-24T12:51:06Z 1510.37 2016-01-24T12:51:09Z 1509.89 2016-01-24T12:51:10Z 1509.89 2016-01-24T12:51:12Z 1508.45 2016-01-24T12:51:16Z 1507.48 2016-01-24T12:51:19Z 1507 2016-01-24T12:51:20Z 1506.52 2016-01-24T12:51:21Z 1506.52 2016-01-24T12:51:22Z 1505.56 2016-01-24T12:51:23Z 1505.56 2016-01-24T12:51:24Z 1504.6 2016-01-24T12:51:25Z 1501.72 2016-01-24T12:51:30Z 1499.79 2016-01-24T12:51:33Z 1496.43 2016-01-24T12:51:39Z 1494.51 2016-01-24T12:51:43Z 1494.03 2016-01-24T12:51:44Z 1491.14 2016-01-24T12:51:54Z 1490.18 2016-01-24T12:51:57Z 1486.82 2016-01-24T12:52:10Z 1485.37 2016-01-24T12:52:13Z 1484.41 2016-01-24T12:52:17Z 1484.41 2016-01-24T12:52:18Z 1482.49 2016-01-24T12:52:21Z 1482.01 2016-01-24T12:52:23Z 1481.53 2016-01-24T12:52:24Z 1478.16 2016-01-24T12:52:30Z 1477.2 2016-01-24T12:52:32Z 1476.72 2016-01-24T12:52:33Z 1475.76 2016-01-24T12:52:35Z 1473.84 2016-01-24T12:52:39Z 1470.95 2016-01-24T12:52:44Z 1468.07 2016-01-24T12:52:50Z 1466.15 2016-01-24T12:52:53Z 1464.71 2016-01-24T12:52:56Z 1464.71 2016-01-24T12:52:57Z 1463.26 2016-01-24T12:53:02Z 1461.82 2016-01-24T12:53:04Z 1459.42 2016-01-24T12:53:07Z 1458.46 2016-01-24T12:53:09Z 1457.5 2016-01-24T12:53:11Z 1456.05 2016-01-24T12:53:14Z 1455.09 2016-01-24T12:53:15Z 1454.61 2016-01-24T12:53:16Z 1454.61 2016-01-24T12:53:17Z 1454.13 2016-01-24T12:53:19Z 1453.65 2016-01-24T12:53:20Z 1452.21 2016-01-24T12:53:22Z 1451.73 2016-01-24T12:53:23Z 1450.77 2016-01-24T12:53:24Z 1450.29 2016-01-24T12:53:25Z 1449.81 2016-01-24T12:53:26Z 1448.36 2016-01-24T12:53:28Z 1445.96 2016-01-24T12:53:31Z 1443.08 2016-01-24T12:53:36Z 1441.15 2016-01-24T12:53:38Z 1439.71 2016-01-24T12:53:40Z 1440.67 2016-01-24T12:53:41Z 1439.23 2016-01-24T12:53:42Z 1438.27 2016-01-24T12:53:43Z 1438.27 2016-01-24T12:53:44Z 1436.83 2016-01-24T12:53:45Z 1435.87 2016-01-24T12:53:47Z 1434.42 2016-01-24T12:53:51Z 1431.54 2016-01-24T12:53:55Z 1431.06 2016-01-24T12:53:56Z 1431.06 2016-01-24T12:54:07Z 1431.06 2016-01-24T12:54:28Z 1430.58 2016-01-24T12:54:38Z 1429.14 2016-01-24T12:54:39Z 1424.33 2016-01-24T12:54:41Z 1420 2016-01-24T12:54:44Z 1417.6 2016-01-24T12:54:47Z 1414.72 2016-01-24T12:54:53Z 1414.72 2016-01-24T12:54:54Z 1415.68 2016-01-24T12:54:57Z 1412.31 2016-01-24T12:55:00Z 1409.91 2016-01-24T12:55:02Z 1405.1 2016-01-24T12:55:05Z 1400.3 2016-01-24T12:55:08Z 1396.93 2016-01-24T12:55:11Z 1395.01 2016-01-24T12:55:12Z 1395.01 2016-01-24T12:55:13Z 1395.01 2016-01-24T12:55:14Z 1393.09 2016-01-24T12:55:15Z 1395.97 2016-01-24T12:55:16Z 1394.05 2016-01-24T12:55:17Z 1393.57 2016-01-24T12:55:18Z 1395.01 2016-01-24T12:55:20Z 1390.68 2016-01-24T12:55:24Z 1387.32 2016-01-24T12:55:26Z 1387.8 2016-01-24T12:55:32Z 1387.32 2016-01-24T12:55:54Z 1387.32 2016-01-24T12:56:10Z 1386.84 2016-01-24T12:56:45Z 1386.84 2016-01-24T12:57:07Z 1386.36 2016-01-24T12:57:17Z 1382.99 2016-01-24T12:57:21Z 1380.11 2016-01-24T12:57:24Z 1376.75 2016-01-24T12:57:26Z 1373.86 2016-01-24T12:57:29Z 1371.94 2016-01-24T12:57:31Z 1371.94 2016-01-24T12:57:32Z 1370.5 2016-01-24T12:57:39Z 1365.69 2016-01-24T12:57:43Z 1361.84 2016-01-24T12:57:45Z 1358 2016-01-24T12:57:47Z 1351.75 2016-01-24T12:57:50Z 1357.04 2016-01-24T12:57:51Z 1352.23 2016-01-24T12:57:52Z 1348.87 2016-01-24T12:57:54Z 1344.54 2016-01-24T12:57:56Z 1339.25 2016-01-24T12:57:58Z 1341.18 2016-01-24T12:57:59Z 1336.37 2016-01-24T12:58:00Z 1333.01 2016-01-24T12:58:02Z 1333.01 2016-01-24T12:58:03Z 1331.56 2016-01-24T12:58:04Z 1331.08 2016-01-24T12:58:05Z 1331.08 2016-01-24T12:58:06Z 1331.08 2016-01-24T12:58:07Z 1331.08 2016-01-24T12:58:08Z 1331.08 2016-01-24T12:58:09Z 1330.6 2016-01-24T12:58:10Z 1327.24 2016-01-24T12:58:15Z 1323.39 2016-01-24T12:58:18Z 1320.99 2016-01-24T12:58:22Z 1320.51 2016-01-24T12:58:23Z 1320.51 2016-01-24T12:58:24Z 1318.1 2016-01-24T12:58:32Z 1317.62 2016-01-24T12:58:33Z 1317.62 2016-01-24T12:58:48Z 1317.62 2016-01-24T12:59:08Z 1317.14 2016-01-24T12:59:30Z 1316.66 2016-01-24T13:00:00Z 1316.18 2016-01-24T13:00:25Z 1314.74 2016-01-24T13:00:30Z 1314.74 2016-01-24T13:00:39Z 1314.74 2016-01-24T13:00:41Z 1314.26 2016-01-24T13:00:42Z 1313.78 2016-01-24T13:00:43Z 1312.82 2016-01-24T13:00:44Z 1312.82 2016-01-24T13:00:45Z 1309.45 2016-01-24T13:00:51Z 1307.05 2016-01-24T13:00:54Z 1306.57 2016-01-24T13:00:55Z 1305.61 2016-01-24T13:00:56Z 1304.65 2016-01-24T13:00:57Z 1304.17 2016-01-24T13:00:58Z 1300.32 2016-01-24T13:01:04Z 1295.99 2016-01-24T13:01:09Z 1295.99 2016-01-24T13:01:10Z 1294.07 2016-01-24T13:01:11Z 1294.07 2016-01-24T13:01:12Z 1292.15 2016-01-24T13:01:13Z 1291.67 2016-01-24T13:01:14Z 1291.67 2016-01-24T13:01:15Z 1288.78 2016-01-24T13:01:16Z 1287.82 2016-01-24T13:01:17Z 1286.86 2016-01-24T13:01:18Z 1286.38 2016-01-24T13:01:19Z 1286.38 2016-01-24T13:01:20Z 1283.5 2016-01-24T13:01:24Z 1279.65 2016-01-24T13:01:29Z 1275.81 2016-01-24T13:01:32Z 1274.85 2016-01-24T13:01:33Z 1273.88 2016-01-24T13:01:34Z 1271.96 2016-01-24T13:01:43Z 1272.44 2016-01-24T13:01:44Z 1271.96 2016-01-24T13:01:48Z 1271.96 2016-01-24T13:01:53Z 1273.4 2016-01-24T13:01:56Z 1273.4 2016-01-24T13:01:57Z 1273.4 2016-01-24T13:02:00Z 1271.96 2016-01-24T13:02:09Z 1270.04 2016-01-24T13:02:17Z 1268.6 2016-01-24T13:02:23Z 1267.16 2016-01-24T13:02:28Z 1265.71 2016-01-24T13:02:34Z 1263.31 2016-01-24T13:02:37Z 1262.83 2016-01-24T13:02:38Z 1262.35 2016-01-24T13:02:39Z 1261.39 2016-01-24T13:02:40Z 1260.91 2016-01-24T13:02:41Z 1259.46 2016-01-24T13:02:44Z 1258.5 2016-01-24T13:02:49Z 1258.5 2016-01-24T13:02:55Z 1258.5 2016-01-24T13:02:56Z 1258.02 2016-01-24T13:02:57Z 1257.06 2016-01-24T13:02:58Z 1256.1 2016-01-24T13:03:07Z 1256.1 2016-01-24T13:03:10Z 1256.1 2016-01-24T13:03:15Z 1255.14 2016-01-24T13:03:17Z 1255.14 2016-01-24T13:03:18Z 1255.14 2016-01-24T13:03:19Z 1255.14 2016-01-24T13:03:20Z 1255.14 2016-01-24T13:03:21Z 1255.14 2016-01-24T13:03:22Z 1255.14 2016-01-24T13:03:23Z 1255.14 2016-01-24T13:03:24Z 1255.14 2016-01-24T13:03:25Z 1255.14 2016-01-24T13:03:26Z 1255.14 2016-01-24T13:03:27Z 1255.14 2016-01-24T13:03:28Z 1255.14 2016-01-24T13:03:29Z 1256.58 2016-01-24T13:03:30Z 1256.58 2016-01-24T13:03:31Z 1257.06 2016-01-24T13:03:43Z 1256.58 2016-01-24T13:04:00Z 1255.62 2016-01-24T13:04:22Z 1259.46 2016-01-24T13:04:39Z 1256.58 2016-01-24T13:04:40Z 1257.54 2016-01-24T13:04:49Z 1256.1 2016-01-24T13:04:51Z 1256.1 2016-01-24T13:05:14Z 1256.1 2016-01-24T13:05:40Z 1256.1 2016-01-24T13:05:57Z 1255.62 2016-01-24T13:06:13Z 1257.06 2016-01-24T13:06:26Z 1257.06 2016-01-24T13:06:27Z 1258.02 2016-01-24T13:06:41Z 1258.98 2016-01-24T13:06:53Z 1259.94 2016-01-24T13:07:07Z 1260.91 2016-01-24T13:07:23Z 1260.91 2016-01-24T13:07:25Z 1260.91 2016-01-24T13:07:26Z 1260.91 2016-01-24T13:07:27Z 1261.87 2016-01-24T13:07:40Z 1262.83 2016-01-24T13:07:55Z 1263.79 2016-01-24T13:08:10Z 1263.79 2016-01-24T13:08:16Z 1264.75 2016-01-24T13:08:22Z 1264.75 2016-01-24T13:08:23Z 1265.23 2016-01-24T13:08:24Z 1265.71 2016-01-24T13:08:38Z 1265.71 2016-01-24T13:08:40Z 1266.67 2016-01-24T13:08:54Z 1267.16 2016-01-24T13:09:00Z 1268.6 2016-01-24T13:09:11Z 1269.08 2016-01-24T13:09:25Z 1269.56 2016-01-24T13:09:37Z 1269.56 2016-01-24T13:09:42Z 1270.52 2016-01-24T13:09:56Z 1271.96 2016-01-24T13:10:09Z 1272.44 2016-01-24T13:10:14Z 1272.92 2016-01-24T13:10:16Z 1274.36 2016-01-24T13:10:30Z 1274.36 2016-01-24T13:10:35Z 1275.33 2016-01-24T13:10:47Z 1275.33 2016-01-24T13:10:59Z 1275.33 2016-01-24T13:11:05Z 1275.33 2016-01-24T13:11:16Z 1275.81 2016-01-24T13:11:26Z 1276.29 2016-01-24T13:11:31Z 1276.29 2016-01-24T13:11:45Z 1276.29 2016-01-24T13:12:02Z 1276.77 2016-01-24T13:12:12Z 1276.77 2016-01-24T13:12:24Z 1276.77 2016-01-24T13:12:38Z 1276.77 2016-01-24T13:12:52Z 1280.13 2016-01-24T13:12:55Z 1276.77 2016-01-24T13:12:58Z 1276.77 2016-01-24T13:13:16Z 1276.29 2016-01-24T13:13:32Z