Vassieux Nord (Drôme)
995.82
2020-07-03T07:54:16Z
998.96
2020-07-03T07:55:58Z
1001.26
2020-07-03T07:57:26Z
1001.75
2020-07-03T07:57:34Z
1001.65
2020-07-03T07:57:49Z
1002.51
2020-07-03T07:58:04Z
1002.86
2020-07-03T07:58:25Z
1003.89
2020-07-03T07:59:08Z
1004.01
2020-07-03T07:59:13Z
1004.1
2020-07-03T07:59:30Z
1005.37
2020-07-03T07:59:51Z
1005.43
2020-07-03T07:59:53Z
1005.72
2020-07-03T08:00:07Z
1006.73
2020-07-03T08:00:18Z
1009.01
2020-07-03T08:00:40Z
1012.03
2020-07-03T08:00:56Z
1015
2020-07-03T08:01:13Z
1018.08
2020-07-03T08:01:22Z
1019.57
2020-07-03T08:01:39Z
1020.54
2020-07-03T08:01:49Z
1020.85
2020-07-03T08:01:51Z
1021.36
2020-07-03T08:01:55Z
1022.7
2020-07-03T08:02:14Z
1023.43
2020-07-03T08:02:30Z
1024.63
2020-07-03T08:02:47Z
1025.4
2020-07-03T08:03:02Z
1023.69
2020-07-03T08:03:15Z
1023.31
2020-07-03T08:03:20Z
1023.15
2020-07-03T08:03:25Z
1021
2020-07-03T08:03:41Z
1019.06
2020-07-03T08:03:45Z
1016.77
2020-07-03T08:03:50Z
1016.66
2020-07-03T08:03:52Z
1015.46
2020-07-03T08:03:57Z
1014.07
2020-07-03T08:04:02Z
1011.09
2020-07-03T08:04:13Z
1010.36
2020-07-03T08:04:16Z
1008.55
2020-07-03T08:04:20Z
1007.53
2020-07-03T08:04:34Z
1007.33
2020-07-03T08:04:49Z
1007
2020-07-03T08:04:52Z
1005.78
2020-07-03T08:05:03Z
1005.41
2020-07-03T08:05:18Z
1006.39
2020-07-03T08:05:29Z
1009.57
2020-07-03T08:05:47Z
1012.59
2020-07-03T08:06:05Z
1013.65
2020-07-03T08:06:21Z
1014.99
2020-07-03T08:06:40Z
1017.59
2020-07-03T08:06:59Z
1020.01
2020-07-03T08:07:20Z
1021.76
2020-07-03T08:07:41Z
1024.04
2020-07-03T08:08:00Z
1026.02
2020-07-03T08:08:21Z
1026.64
2020-07-03T08:08:40Z
1026.08
2020-07-03T08:09:03Z
1023.99
2020-07-03T08:09:17Z
1023
2020-07-03T08:09:32Z
1023.52
2020-07-03T08:09:46Z
1023.89
2020-07-03T08:10:06Z
1022.33
2020-07-03T08:10:21Z
1022.55
2020-07-03T08:10:35Z
1025.57
2020-07-03T08:10:52Z
1027.62
2020-07-03T08:11:11Z
1027.75
2020-07-03T08:11:29Z
1027.61
2020-07-03T08:11:39Z
1027.75
2020-07-03T08:11:56Z
1027.57
2020-07-03T08:12:12Z
1027.66
2020-07-03T08:12:30Z
1028.2
2020-07-03T08:12:40Z
1027.04
2020-07-03T08:12:55Z
1025.85
2020-07-03T08:13:12Z
1025.38
2020-07-03T08:13:23Z
1026.35
2020-07-03T08:13:37Z
1025.74
2020-07-03T08:13:58Z
1026.55
2020-07-03T08:14:17Z
1027.32
2020-07-03T08:14:39Z
1029.33
2020-07-03T08:14:55Z
1032.45
2020-07-03T08:15:12Z
1035.51
2020-07-03T08:15:30Z
1036.61
2020-07-03T08:15:51Z
1035.5
2020-07-03T08:16:08Z
1033.56
2020-07-03T08:16:23Z
1032.84
2020-07-03T08:16:33Z
1033.71
2020-07-03T08:16:48Z
1034.01
2020-07-03T08:17:04Z
1034.6
2020-07-03T08:17:18Z
1035.53
2020-07-03T08:17:35Z
1034.32
2020-07-03T08:17:47Z
1034.39
2020-07-03T08:18:02Z
1034.88
2020-07-03T08:18:17Z
1035.24
2020-07-03T08:18:32Z
1034.96
2020-07-03T08:18:34Z
1032.18
2020-07-03T08:18:39Z
1030.95
2020-07-03T08:18:53Z
1030.15
2020-07-03T08:19:10Z
1030.96
2020-07-03T08:19:29Z
1033.37
2020-07-03T08:19:46Z
1033.1
2020-07-03T08:20:04Z
1034.93
2020-07-03T08:20:19Z
1038.01
2020-07-03T08:20:34Z
1038.87
2020-07-03T08:20:49Z
1038.15
2020-07-03T08:21:05Z
1039.39
2020-07-03T08:21:19Z
1038.07
2020-07-03T08:21:33Z
1037.54
2020-07-03T08:21:47Z
1038.14
2020-07-03T08:22:53Z
1039.46
2020-07-03T08:23:38Z
1040.52
2020-07-03T08:23:51Z
1042.31
2020-07-03T08:24:05Z
1042.52
2020-07-03T08:24:17Z
1042.73
2020-07-03T08:24:30Z
1043.12
2020-07-03T08:24:45Z
1042.42
2020-07-03T08:24:58Z
1041.39
2020-07-03T08:25:10Z
1041.6
2020-07-03T08:25:21Z
1041.06
2020-07-03T08:25:28Z
1040.3
2020-07-03T08:25:39Z
1041.13
2020-07-03T08:25:50Z
1043.66
2020-07-03T08:26:06Z
1044.97
2020-07-03T08:26:23Z
1047
2020-07-03T08:26:35Z
1047.21
2020-07-03T08:26:37Z
1048.36
2020-07-03T08:26:41Z
1051.87
2020-07-03T08:26:57Z
1053.94
2020-07-03T08:27:11Z
1055.05
2020-07-03T08:27:26Z
1056.3
2020-07-03T08:27:36Z
1058.03
2020-07-03T08:27:50Z
1058.67
2020-07-03T08:27:54Z
1059.17
2020-07-03T08:28:03Z
1058.95
2020-07-03T08:28:12Z
1059.37
2020-07-03T08:28:20Z
1059.94
2020-07-03T08:28:28Z
1062.23
2020-07-03T08:28:40Z
1063.23
2020-07-03T08:28:45Z
1065
2020-07-03T08:28:50Z
1066.2
2020-07-03T08:28:54Z
1066.43
2020-07-03T08:29:02Z
1066.33
2020-07-03T08:29:12Z
1065.39
2020-07-03T08:29:24Z
1066.54
2020-07-03T08:29:29Z
1068.26
2020-07-03T08:29:44Z
1070.19
2020-07-03T08:29:57Z
1070.98
2020-07-03T08:30:10Z
1072.38
2020-07-03T08:30:21Z
1073.38
2020-07-03T08:30:34Z
1072.88
2020-07-03T08:30:41Z
1071.88
2020-07-03T08:30:44Z
1070.1
2020-07-03T08:30:48Z
1070.38
2020-07-03T08:30:55Z
1070.92
2020-07-03T08:30:59Z
1071.27
2020-07-03T08:31:09Z
1072.92
2020-07-03T08:31:16Z
1074.25
2020-07-03T08:31:24Z
1074.74
2020-07-03T08:31:28Z
1074.33
2020-07-03T08:31:41Z
1076.52
2020-07-03T08:31:57Z
1079.53
2020-07-03T08:32:17Z
1081.5
2020-07-03T08:32:35Z
1084.19
2020-07-03T08:32:53Z
1087.33
2020-07-03T08:33:13Z
1088.58
2020-07-03T08:33:19Z
1091.06
2020-07-03T08:33:36Z
1092.95
2020-07-03T08:33:55Z
1093.89
2020-07-03T08:34:12Z
1095.2
2020-07-03T08:34:29Z
1096.07
2020-07-03T08:34:34Z
1097.16
2020-07-03T08:34:40Z
1096.82
2020-07-03T08:34:53Z
1097.22
2020-07-03T08:35:57Z
1098.63
2020-07-03T08:36:52Z
1097.88
2020-07-03T08:36:59Z
1095.29
2020-07-03T08:37:09Z
1096.33
2020-07-03T08:37:19Z
1096.98
2020-07-03T08:37:32Z
1096.92
2020-07-03T08:37:34Z
1097.68
2020-07-03T08:37:43Z
1099.48
2020-07-03T08:37:57Z
1101.12
2020-07-03T08:38:12Z
1102.82
2020-07-03T08:38:25Z
1102.41
2020-07-03T08:38:36Z
1103.33
2020-07-03T08:38:51Z
1102.52
2020-07-03T08:39:03Z
1102.57
2020-07-03T08:39:17Z
1102.14
2020-07-03T08:39:33Z
1099.07
2020-07-03T08:39:44Z
1096.62
2020-07-03T08:39:53Z
1095.53
2020-07-03T08:39:56Z
1094.69
2020-07-03T08:39:58Z
1092.69
2020-07-03T08:40:03Z
1089.49
2020-07-03T08:40:08Z
1087.75
2020-07-03T08:40:14Z
1085.15
2020-07-03T08:40:25Z
1084.29
2020-07-03T08:40:30Z
1082.54
2020-07-03T08:40:36Z
1080.53
2020-07-03T08:40:43Z
1081.49
2020-07-03T08:40:58Z
1083.48
2020-07-03T08:41:12Z
1084.45
2020-07-03T08:41:23Z
1082.78
2020-07-03T08:41:34Z
1083.3
2020-07-03T08:41:49Z
1086.42
2020-07-03T08:42:05Z
1086.82
2020-07-03T08:42:23Z
1089.49
2020-07-03T08:42:38Z
1092.53
2020-07-03T08:42:52Z
1094.68
2020-07-03T08:43:10Z
1094.72
2020-07-03T08:43:12Z
1094.93
2020-07-03T08:43:17Z
1095.47
2020-07-03T08:43:36Z
1098.05
2020-07-03T08:43:54Z
1099.41
2020-07-03T08:44:13Z
1100.1
2020-07-03T08:44:19Z
1100.42
2020-07-03T08:44:21Z
1101.05
2020-07-03T08:44:26Z
1102.89
2020-07-03T08:44:42Z
1104.96
2020-07-03T08:44:58Z
1105.94
2020-07-03T08:45:05Z
1106.49
2020-07-03T08:45:10Z
1106.93
2020-07-03T08:45:15Z
1109.44
2020-07-03T08:45:32Z
1111.83
2020-07-03T08:45:48Z
1112.84
2020-07-03T08:45:54Z
1114.13
2020-07-03T08:46:00Z
1117.16
2020-07-03T08:46:14Z
1118.5
2020-07-03T08:46:29Z
1120.14
2020-07-03T08:46:45Z
1121.51
2020-07-03T08:46:56Z
1124.02
2020-07-03T08:47:15Z
1125.59
2020-07-03T08:47:30Z
1127.78
2020-07-03T08:47:44Z
1128.67
2020-07-03T08:47:59Z
1130.91
2020-07-03T08:48:13Z
1131.44
2020-07-03T08:48:17Z
1133.05
2020-07-03T08:48:31Z
1133.36
2020-07-03T08:48:35Z
1134.92
2020-07-03T08:48:49Z
1134.94
2020-07-03T08:49:02Z
1136
2020-07-03T08:49:16Z
1136.04
2020-07-03T08:49:31Z
1135.41
2020-07-03T08:49:40Z
1131.21
2020-07-03T08:49:47Z
1126.06
2020-07-03T08:49:53Z
1125.16
2020-07-03T08:49:54Z
1120.5
2020-07-03T08:50:00Z
1119.15
2020-07-03T08:50:02Z
1117.59
2020-07-03T08:50:05Z
1115.51
2020-07-03T08:50:10Z
1113.08
2020-07-03T08:50:14Z
1112.08
2020-07-03T08:50:16Z
1110.94
2020-07-03T08:50:18Z
1107.4
2020-07-03T08:50:23Z
1103.59
2020-07-03T08:50:28Z
1100.27
2020-07-03T08:50:33Z
1096.84
2020-07-03T08:50:38Z
1093.82
2020-07-03T08:50:42Z
1090.2
2020-07-03T08:50:47Z
1089.6
2020-07-03T08:50:48Z
1085.65
2020-07-03T08:50:55Z
1082.38
2020-07-03T08:51:01Z
1081.54
2020-07-03T08:51:02Z
1077.72
2020-07-03T08:51:08Z
1077.49
2020-07-03T08:51:09Z
1074.04
2020-07-03T08:51:14Z
1073.32
2020-07-03T08:51:26Z
1073.39
2020-07-03T08:51:50Z
1069.8
2020-07-03T08:51:57Z
1066.66
2020-07-03T08:52:02Z
1066.05
2020-07-03T08:52:03Z
1063.92
2020-07-03T08:52:07Z
1063.13
2020-07-03T08:52:09Z
1059.59
2020-07-03T08:52:14Z
1055.3
2020-07-03T08:52:19Z
1051.79
2020-07-03T08:52:24Z
1049.4
2020-07-03T08:52:27Z
1048.25
2020-07-03T08:52:29Z
1046.98
2020-07-03T08:52:31Z
1042.37
2020-07-03T08:52:37Z
1041.89
2020-07-03T08:52:38Z
1039.49
2020-07-03T08:52:42Z
1035.38
2020-07-03T08:52:47Z
1035.35
2020-07-03T08:52:48Z
1031.58
2020-07-03T08:52:53Z
1028.08
2020-07-03T08:52:57Z
1026.63
2020-07-03T08:52:59Z
1022.75
2020-07-03T08:53:04Z
1021.05
2020-07-03T08:53:07Z
1019.62
2020-07-03T08:53:10Z
1017.23
2020-07-03T08:53:15Z
1016.14
2020-07-03T08:53:19Z
1013.47
2020-07-03T08:53:25Z
1013.61
2020-07-03T08:54:03Z
1013.56
2020-07-03T08:54:05Z
1011.94
2020-07-03T08:54:13Z
1011.95
2020-07-03T08:54:15Z
1007.94
2020-07-03T08:54:23Z
1003.73
2020-07-03T08:54:27Z
999.9
2020-07-03T08:54:30Z
998.39
2020-07-03T08:54:31Z
994
2020-07-03T08:54:34Z
990.24
2020-07-03T08:54:37Z
988.19
2020-07-03T08:54:39Z
984.11
2020-07-03T08:54:43Z
982.69
2020-07-03T08:54:44Z
977.79
2020-07-03T08:54:49Z
974.32
2020-07-03T08:54:52Z
971.13
2020-07-03T08:54:55Z
967.43
2020-07-03T08:54:58Z
963.75
2020-07-03T08:55:02Z
958.75
2020-07-03T08:55:07Z
957.85
2020-07-03T08:55:08Z
953.97
2020-07-03T08:55:13Z
950.96
2020-07-03T08:55:16Z
947.46
2020-07-03T08:55:20Z
944.22
2020-07-03T08:55:23Z
940.99
2020-07-03T08:55:26Z
937.92
2020-07-03T08:55:29Z
933.79
2020-07-03T08:55:33Z
931.4
2020-07-03T08:55:36Z
929.06
2020-07-03T08:55:38Z
924.71
2020-07-03T08:55:42Z
923.94
2020-07-03T08:55:43Z
919.18
2020-07-03T08:55:48Z
915.73
2020-07-03T08:55:52Z
911.13
2020-07-03T08:55:57Z
909.12
2020-07-03T08:55:59Z
905.2
2020-07-03T08:56:03Z
901.89
2020-07-03T08:56:06Z
897.82
2020-07-03T08:56:10Z
893.68
2020-07-03T08:56:15Z
890.2
2020-07-03T08:56:18Z
886.63
2020-07-03T08:56:22Z
882.11
2020-07-03T08:56:26Z
880.61
2020-07-03T08:56:35Z
881.26
2020-07-03T08:57:25Z
881.44
2020-07-03T08:58:03Z
882.18
2020-07-03T08:58:25Z
880.6
2020-07-03T08:58:30Z
876.75
2020-07-03T08:58:36Z
875.09
2020-07-03T08:58:38Z
870.83
2020-07-03T08:58:42Z
868.78
2020-07-03T08:58:44Z
863.59
2020-07-03T08:58:50Z
860.34
2020-07-03T08:58:54Z
856.83
2020-07-03T08:58:58Z
853.24
2020-07-03T08:59:02Z
852.22
2020-07-03T08:59:03Z
847.93
2020-07-03T08:59:07Z
845.35
2020-07-03T08:59:09Z
842.98
2020-07-03T08:59:12Z
841.44
2020-07-03T08:59:15Z
839.04
2020-07-03T08:59:18Z
836.13
2020-07-03T08:59:22Z
835.97
2020-07-03T08:59:25Z
834.94
2020-07-03T08:59:40Z
835
2020-07-03T08:59:44Z
831.41
2020-07-03T08:59:52Z
827.35
2020-07-03T08:59:56Z
824
2020-07-03T09:00:00Z
819.39
2020-07-03T09:00:04Z
817.5
2020-07-03T09:00:06Z
813.29
2020-07-03T09:00:13Z
813.58
2020-07-03T09:00:17Z
814.45
2020-07-03T09:00:23Z
815.94
2020-07-03T09:00:39Z
815.48
2020-07-03T09:00:55Z
816.01
2020-07-03T09:01:14Z
817.15
2020-07-03T09:01:36Z
817.35
2020-07-03T09:01:56Z
817.92
2020-07-03T09:02:15Z
818.53
2020-07-03T09:02:33Z
818.73
2020-07-03T09:02:40Z
818.82
2020-07-03T09:02:53Z
818.98
2020-07-03T09:03:25Z
819.14
2020-07-03T09:04:04Z
820.25
2020-07-03T09:04:22Z
820.87
2020-07-03T09:04:35Z
821.19
2020-07-03T09:04:39Z
822.1
2020-07-03T09:04:47Z
823.39
2020-07-03T09:05:01Z
825.12
2020-07-03T09:05:12Z
825.39
2020-07-03T09:05:18Z
826.22
2020-07-03T09:05:33Z
826.36
2020-07-03T09:05:42Z
828.88
2020-07-03T09:06:06Z
831.21
2020-07-03T09:06:28Z
833.54
2020-07-03T09:06:48Z
836.45
2020-07-03T09:07:11Z
838.93
2020-07-03T09:07:38Z
840.22
2020-07-03T09:07:59Z
842.92
2020-07-03T09:08:24Z
845.92
2020-07-03T09:08:47Z
847.24
2020-07-03T09:09:13Z
850.03
2020-07-03T09:09:39Z
851.32
2020-07-03T09:10:02Z
853.95
2020-07-03T09:10:22Z
855.29
2020-07-03T09:10:39Z
857.07
2020-07-03T09:10:55Z
858.77
2020-07-03T09:11:19Z
861.16
2020-07-03T09:11:40Z
863.7
2020-07-03T09:12:05Z
865.24
2020-07-03T09:12:25Z
866.95
2020-07-03T09:12:45Z
868.18
2020-07-03T09:13:07Z
870.46
2020-07-03T09:13:33Z
872.77
2020-07-03T09:13:53Z
874.44
2020-07-03T09:14:14Z
877.45
2020-07-03T09:14:35Z
878.43
2020-07-03T09:14:52Z
877.65
2020-07-03T09:15:14Z
874.34
2020-07-03T09:15:24Z
873.34
2020-07-03T09:15:26Z
870.64
2020-07-03T09:15:38Z
868.44
2020-07-03T09:15:50Z
867.54
2020-07-03T09:16:09Z
866.82
2020-07-03T09:16:33Z
866.16
2020-07-03T09:16:45Z
865.65
2020-07-03T09:16:51Z
865.72
2020-07-03T09:17:05Z
864
2020-07-03T09:17:13Z
864.11
2020-07-03T09:17:28Z
864.47
2020-07-03T09:17:40Z
864.41
2020-07-03T09:17:56Z
864.53
2020-07-03T09:18:08Z
863.51
2020-07-03T09:18:23Z
863.55
2020-07-03T09:18:36Z
864.57
2020-07-03T09:18:51Z
866.02
2020-07-03T09:19:08Z
867.09
2020-07-03T09:19:25Z
866.39
2020-07-03T09:19:42Z
866.57
2020-07-03T09:19:59Z
865.84
2020-07-03T09:20:16Z
865.37
2020-07-03T09:20:32Z
867.49
2020-07-03T09:20:50Z
867.68
2020-07-03T09:21:07Z
869.35
2020-07-03T09:21:25Z
871.13
2020-07-03T09:21:40Z
871.43
2020-07-03T09:21:55Z
872.21
2020-07-03T09:22:11Z
872.35
2020-07-03T09:22:22Z
872.36
2020-07-03T09:22:36Z
873.51
2020-07-03T09:22:55Z
875.3
2020-07-03T09:23:13Z
875.8
2020-07-03T09:23:28Z
877.9
2020-07-03T09:23:51Z
878.98
2020-07-03T09:24:10Z
880.38
2020-07-03T09:24:30Z
881.64
2020-07-03T09:24:51Z
882.75
2020-07-03T09:25:11Z
883.68
2020-07-03T09:25:26Z
883.39
2020-07-03T09:25:42Z
882
2020-07-03T09:25:46Z
881.31
2020-07-03T09:25:53Z
881.28
2020-07-03T09:25:55Z
880.72
2020-07-03T09:25:57Z
879.98
2020-07-03T09:26:02Z
879.15
2020-07-03T09:26:06Z
878.78
2020-07-03T09:26:08Z
877.97
2020-07-03T09:26:19Z
877.72
2020-07-03T09:26:25Z
876.96
2020-07-03T09:26:37Z
877.21
2020-07-03T09:26:54Z
877.36
2020-07-03T09:26:55Z
878.93
2020-07-03T09:27:06Z
877.82
2020-07-03T09:27:14Z
875.41
2020-07-03T09:27:19Z
874.23
2020-07-03T09:27:21Z
872.13
2020-07-03T09:27:25Z
868.27
2020-07-03T09:27:30Z
868.26
2020-07-03T09:27:31Z
866.69
2020-07-03T09:27:34Z
863.63
2020-07-03T09:27:43Z
862.09
2020-07-03T09:27:49Z
860.1
2020-07-03T09:27:59Z
860.1
2020-07-03T09:28:09Z
858.08
2020-07-03T09:28:17Z
856.59
2020-07-03T09:28:25Z
855.61
2020-07-03T09:28:31Z
854.74
2020-07-03T09:28:35Z
853.41
2020-07-03T09:28:41Z
851.4
2020-07-03T09:28:48Z
851.43
2020-07-03T09:28:50Z
848.5
2020-07-03T09:28:56Z
846.57
2020-07-03T09:28:59Z
842.65
2020-07-03T09:29:05Z
840.78
2020-07-03T09:29:11Z
840.12
2020-07-03T09:29:14Z
841.11
2020-07-03T09:29:25Z
842.23
2020-07-03T09:29:36Z
842.94
2020-07-03T09:29:46Z
843.39
2020-07-03T09:29:53Z
843.09
2020-07-03T09:29:56Z
842.62
2020-07-03T09:30:00Z
842.02
2020-07-03T09:30:11Z
841.66
2020-07-03T09:30:15Z
841.63
2020-07-03T09:30:19Z
842.44
2020-07-03T09:30:32Z
842.44
2020-07-03T09:30:40Z
842.29
2020-07-03T09:30:44Z
842.55
2020-07-03T09:30:49Z
842.59
2020-07-03T09:30:53Z
843.6
2020-07-03T09:31:04Z
843.4
2020-07-03T09:31:09Z
842.54
2020-07-03T09:31:14Z
839.04
2020-07-03T09:31:20Z
836.45
2020-07-03T09:31:24Z
834.58
2020-07-03T09:31:27Z
830.75
2020-07-03T09:31:32Z
827.17
2020-07-03T09:31:38Z
826.31
2020-07-03T09:31:40Z
824.39
2020-07-03T09:31:44Z
822.02
2020-07-03T09:31:54Z
821.82
2020-07-03T09:31:55Z
819.99
2020-07-03T09:32:02Z
817.9
2020-07-03T09:32:08Z
815.96
2020-07-03T09:32:12Z
815.24
2020-07-03T09:32:16Z
813.13
2020-07-03T09:32:28Z
811
2020-07-03T09:32:35Z
810.63
2020-07-03T09:32:37Z
809.29
2020-07-03T09:32:40Z
806.73
2020-07-03T09:32:45Z
805.91
2020-07-03T09:32:46Z
804.99
2020-07-03T09:32:48Z
803.87
2020-07-03T09:32:50Z
802.1
2020-07-03T09:32:54Z
801.37
2020-07-03T09:32:56Z
799.45
2020-07-03T09:33:03Z
798.75
2020-07-03T09:33:05Z
797.62
2020-07-03T09:33:08Z
793.73
2020-07-03T09:33:12Z
789.87
2020-07-03T09:33:16Z
786.45
2020-07-03T09:33:19Z
782.39
2020-07-03T09:33:24Z
781.85
2020-07-03T09:33:25Z
778.61
2020-07-03T09:33:35Z
778.36
2020-07-03T09:33:36Z
775.04
2020-07-03T09:33:41Z
773.18
2020-07-03T09:33:43Z
771.55
2020-07-03T09:33:45Z
767.57
2020-07-03T09:33:50Z
764.22
2020-07-03T09:33:59Z
765.08
2020-07-03T09:34:07Z
765.24
2020-07-03T09:34:09Z
765.51
2020-07-03T09:34:22Z
765.5
2020-07-03T09:34:24Z
762.81
2020-07-03T09:34:31Z
759.9
2020-07-03T09:34:38Z
757.52
2020-07-03T09:34:48Z
755.79
2020-07-03T09:34:57Z
755.21
2020-07-03T09:34:59Z
753.85
2020-07-03T09:35:01Z
751.29
2020-07-03T09:35:06Z
750.65
2020-07-03T09:35:15Z
750.16
2020-07-03T09:35:50Z
750.17
2020-07-03T09:36:26Z
749.67
2020-07-03T09:36:41Z
747.84
2020-07-03T09:36:45Z
746.04
2020-07-03T09:36:47Z
743.49
2020-07-03T09:36:50Z
740.23
2020-07-03T09:36:54Z
736.75
2020-07-03T09:36:59Z
733.65
2020-07-03T09:37:03Z
730.38
2020-07-03T09:37:07Z
728.69
2020-07-03T09:37:09Z
726.83
2020-07-03T09:37:12Z
722.1
2020-07-03T09:37:17Z
719.52
2020-07-03T09:37:20Z
714.84
2020-07-03T09:37:25Z
711.45
2020-07-03T09:37:29Z
708.95
2020-07-03T09:37:32Z
705.97
2020-07-03T09:37:36Z
704.06
2020-07-03T09:37:39Z
700.94
2020-07-03T09:37:45Z
700.28
2020-07-03T09:37:46Z
695.63
2020-07-03T09:37:53Z
691.13
2020-07-03T09:37:58Z
691.73
2020-07-03T09:38:03Z
691.23
2020-07-03T09:38:06Z
691.36
2020-07-03T09:38:12Z
691.29
2020-07-03T09:38:15Z
691.33
2020-07-03T09:38:21Z
691.48
2020-07-03T09:38:38Z
691.57
2020-07-03T09:38:55Z
692.08
2020-07-03T09:39:05Z
691.9
2020-07-03T09:39:11Z
691.36
2020-07-03T09:39:23Z
691.38
2020-07-03T09:39:36Z
691.27
2020-07-03T09:39:51Z
690.85
2020-07-03T09:40:06Z
688.72
2020-07-03T09:40:21Z
689.07
2020-07-03T09:40:28Z
687.48
2020-07-03T09:40:47Z
686.76
2020-07-03T09:41:07Z
685.49
2020-07-03T09:41:26Z
684.85
2020-07-03T09:41:36Z
684.34
2020-07-03T09:41:49Z
684.41
2020-07-03T09:41:53Z
683.93
2020-07-03T09:42:06Z
683.49
2020-07-03T09:42:25Z
683.25
2020-07-03T09:42:35Z
682.95
2020-07-03T09:42:44Z
682.5
2020-07-03T09:42:49Z
681.96
2020-07-03T09:43:01Z
683.27
2020-07-03T09:43:12Z
683.45
2020-07-03T09:43:13Z
684.62
2020-07-03T09:43:22Z
686.12
2020-07-03T09:43:32Z
687.35
2020-07-03T09:43:42Z
689.7
2020-07-03T09:43:54Z
692.33
2020-07-03T09:44:05Z
691.83
2020-07-03T09:44:11Z
691.92
2020-07-03T09:44:15Z
692.05
2020-07-03T09:44:20Z
695.13
2020-07-03T09:44:35Z
696.69
2020-07-03T09:44:42Z
699.47
2020-07-03T09:44:53Z
700.62
2020-07-03T09:44:57Z
702.75
2020-07-03T09:45:10Z
703.93
2020-07-03T09:45:23Z
705.16
2020-07-03T09:45:37Z
707.25
2020-07-03T09:45:49Z
710.46
2020-07-03T09:46:02Z
711.92
2020-07-03T09:46:10Z
712.55
2020-07-03T09:46:13Z
714.87
2020-07-03T09:46:29Z
718.12
2020-07-03T09:46:41Z
718.93
2020-07-03T09:46:44Z
718.77
2020-07-03T09:47:01Z
718.87
2020-07-03T09:47:38Z
718.67
2020-07-03T09:47:44Z
719.18
2020-07-03T09:47:55Z
719.62
2020-07-03T09:47:59Z
719.8
2020-07-03T09:48:04Z
720.69
2020-07-03T09:48:15Z
720.43
2020-07-03T09:48:21Z
720.87
2020-07-03T09:48:23Z
720.75
2020-07-03T09:48:32Z
719.18
2020-07-03T09:48:41Z
716.73
2020-07-03T09:48:46Z
716.04
2020-07-03T09:48:53Z
715.64
2020-07-03T09:48:57Z
713.41
2020-07-03T09:49:10Z
711.89
2020-07-03T09:49:20Z
711.87
2020-07-03T09:49:29Z
711.79
2020-07-03T09:49:40Z
710.86
2020-07-03T09:49:59Z
706.12
2020-07-03T09:50:04Z
705.03
2020-07-03T09:50:05Z
702.92
2020-07-03T09:50:07Z
696.93
2020-07-03T09:50:11Z
695.98
2020-07-03T09:50:12Z
690.7
2020-07-03T09:50:16Z
687.56
2020-07-03T09:50:18Z
684.07
2020-07-03T09:50:21Z
680.8
2020-07-03T09:50:25Z
677.73
2020-07-03T09:50:29Z
677.08
2020-07-03T09:50:31Z
676.99
2020-07-03T09:50:32Z
676.59
2020-07-03T09:50:45Z
676.74
2020-07-03T09:50:50Z
676.95
2020-07-03T09:51:02Z
677.18
2020-07-03T09:51:10Z
678.89
2020-07-03T09:51:22Z
679.04
2020-07-03T09:51:36Z
679.32
2020-07-03T09:51:56Z
679.94
2020-07-03T09:52:13Z
680.41
2020-07-03T09:52:29Z
680.85
2020-07-03T09:52:47Z
681.23
2020-07-03T09:53:08Z
682.01
2020-07-03T09:53:21Z
682.48
2020-07-03T09:53:45Z
683.12
2020-07-03T09:54:03Z
684.16
2020-07-03T09:54:21Z
685.58
2020-07-03T09:54:39Z
686.02
2020-07-03T09:54:46Z
689.33
2020-07-03T09:54:57Z
691.52
2020-07-03T09:55:14Z
692.47
2020-07-03T09:55:28Z
693.73
2020-07-03T09:55:38Z
694.7
2020-07-03T09:55:45Z
695.66
2020-07-03T09:55:50Z
696.57
2020-07-03T09:55:54Z
698.69
2020-07-03T09:56:03Z
699.22
2020-07-03T09:56:07Z
699.98
2020-07-03T09:56:15Z
701.15
2020-07-03T09:56:23Z
701.15
2020-07-03T09:56:31Z
702.84
2020-07-03T09:56:33Z
704
2020-07-03T09:56:39Z
704.89
2020-07-03T09:56:45Z
707.9
2020-07-03T09:57:02Z
709.53
2020-07-03T09:57:15Z
712.8
2020-07-03T09:57:29Z
715.04
2020-07-03T09:57:46Z
715.08
2020-07-03T09:57:51Z
714.59
2020-07-03T09:57:58Z
717.75
2020-07-03T09:58:16Z
718.01
2020-07-03T09:58:28Z
718.53
2020-07-03T09:58:35Z
717.85
2020-07-03T09:58:43Z
717.02
2020-07-03T09:58:45Z
713.12
2020-07-03T09:58:50Z
711.04
2020-07-03T09:58:53Z
711.48
2020-07-03T09:58:58Z
715.13
2020-07-03T09:59:11Z
716.43
2020-07-03T09:59:21Z
718.05
2020-07-03T09:59:33Z
720.29
2020-07-03T09:59:46Z
723.24
2020-07-03T10:00:04Z
724
2020-07-03T10:00:13Z
725.76
2020-07-03T10:00:21Z
726.07
2020-07-03T10:00:25Z
726.49
2020-07-03T10:00:29Z
727.21
2020-07-03T10:00:42Z
726.09
2020-07-03T10:00:53Z
725.87
2020-07-03T10:00:58Z
726.76
2020-07-03T10:01:09Z
729.34
2020-07-03T10:01:23Z
731.49
2020-07-03T10:01:42Z
732.73
2020-07-03T10:02:03Z
733.58
2020-07-03T10:02:13Z
734.69
2020-07-03T10:02:26Z
734.82
2020-07-03T10:02:27Z
736.17
2020-07-03T10:02:46Z
737.76
2020-07-03T10:03:08Z
738.94
2020-07-03T10:03:26Z
738.88
2020-07-03T10:03:39Z
739.28
2020-07-03T10:04:15Z
739.88
2020-07-03T10:04:22Z
741.24
2020-07-03T10:04:38Z
741.03
2020-07-03T10:04:47Z
741.77
2020-07-03T10:04:56Z
742.95
2020-07-03T10:05:02Z
745.3
2020-07-03T10:05:19Z
747.13
2020-07-03T10:05:33Z
747.84
2020-07-03T10:05:37Z
748.72
2020-07-03T10:05:42Z
751.21
2020-07-03T10:06:02Z
754.3
2020-07-03T10:06:19Z
757.32
2020-07-03T10:06:34Z
757.63
2020-07-03T10:06:36Z
759.6
2020-07-03T10:06:49Z
761.2
2020-07-03T10:06:57Z
763.02
2020-07-03T10:07:12Z
766.02
2020-07-03T10:07:27Z
766.88
2020-07-03T10:07:31Z
770.3
2020-07-03T10:07:54Z
772.95
2020-07-03T10:08:12Z
775.66
2020-07-03T10:08:28Z
778.86
2020-07-03T10:08:45Z
781.68
2020-07-03T10:09:02Z
783.88
2020-07-03T10:09:13Z
786.24
2020-07-03T10:09:26Z
787.71
2020-07-03T10:09:38Z
788.9
2020-07-03T10:09:48Z
789.38
2020-07-03T10:09:53Z
792
2020-07-03T10:10:13Z
794.55
2020-07-03T10:10:29Z
796.35
2020-07-03T10:10:40Z
798.79
2020-07-03T10:10:58Z
801.39
2020-07-03T10:11:15Z
802.15
2020-07-03T10:11:21Z
804.58
2020-07-03T10:11:38Z
806.56
2020-07-03T10:11:50Z
808.88
2020-07-03T10:12:07Z
811.91
2020-07-03T10:12:24Z
814.25
2020-07-03T10:12:43Z
814.97
2020-07-03T10:12:46Z
818.18
2020-07-03T10:13:03Z
819.43
2020-07-03T10:13:10Z
819.9
2020-07-03T10:13:16Z
821.9
2020-07-03T10:13:31Z
824.59
2020-07-03T10:13:50Z
826.75
2020-07-03T10:14:06Z
827.65
2020-07-03T10:14:13Z
828.21
2020-07-03T10:14:17Z
829.02
2020-07-03T10:14:22Z
832.24
2020-07-03T10:14:40Z
833.15
2020-07-03T10:14:45Z
836.43
2020-07-03T10:15:07Z
837.66
2020-07-03T10:15:22Z
838.83
2020-07-03T10:15:31Z
839.61
2020-07-03T10:15:36Z
840.53
2020-07-03T10:15:43Z
842.86
2020-07-03T10:15:59Z
843.51
2020-07-03T10:16:03Z
845.51
2020-07-03T10:16:18Z
847.02
2020-07-03T10:16:29Z
848.99
2020-07-03T10:16:44Z
849.48
2020-07-03T10:16:48Z
852.26
2020-07-03T10:17:06Z
854.39
2020-07-03T10:17:21Z
856.56
2020-07-03T10:17:39Z
856.69
2020-07-03T10:17:51Z
855.57
2020-07-03T10:18:12Z
855.55
2020-07-03T10:18:24Z
855.44
2020-07-03T10:18:27Z
853.89
2020-07-03T10:18:35Z
851.3
2020-07-03T10:18:40Z
849.6
2020-07-03T10:18:43Z
846.76
2020-07-03T10:18:47Z
843.3
2020-07-03T10:18:53Z
839.33
2020-07-03T10:19:00Z
838.08
2020-07-03T10:19:02Z
836.07
2020-07-03T10:19:08Z
835.4
2020-07-03T10:19:10Z
832.35
2020-07-03T10:19:16Z
830.83
2020-07-03T10:19:20Z
829.61
2020-07-03T10:19:22Z
828.13
2020-07-03T10:19:25Z
825.51
2020-07-03T10:19:29Z
821.32
2020-07-03T10:19:34Z
818.81
2020-07-03T10:19:38Z
818.88
2020-07-03T10:19:51Z
817.41
2020-07-03T10:19:57Z
816.55
2020-07-03T10:20:01Z
814.59
2020-07-03T10:20:05Z
812.94
2020-07-03T10:20:07Z
809.62
2020-07-03T10:20:11Z
805.85
2020-07-03T10:20:17Z
802.02
2020-07-03T10:20:22Z
801.18
2020-07-03T10:20:33Z
801.16
2020-07-03T10:20:39Z
798.74
2020-07-03T10:20:44Z
797.57
2020-07-03T10:20:46Z
794.29
2020-07-03T10:20:49Z
789.43
2020-07-03T10:20:54Z
786.39
2020-07-03T10:20:57Z
783.49
2020-07-03T10:21:02Z
782.97
2020-07-03T10:21:03Z
778.14
2020-07-03T10:21:10Z
774.68
2020-07-03T10:21:15Z
771.5
2020-07-03T10:21:18Z
769.8
2020-07-03T10:21:20Z
768.1
2020-07-03T10:21:22Z
766.72
2020-07-03T10:21:25Z
763.19
2020-07-03T10:21:29Z
762.58
2020-07-03T10:21:41Z
758.84
2020-07-03T10:21:47Z
758.58
2020-07-03T10:22:00Z
758.15
2020-07-03T10:22:04Z
754.9
2020-07-03T10:22:15Z
751.61
2020-07-03T10:22:18Z
747.91
2020-07-03T10:22:22Z
744.55
2020-07-03T10:22:25Z
741.47
2020-07-03T10:22:30Z
738.39
2020-07-03T10:22:34Z
736.49
2020-07-03T10:22:42Z
736.19
2020-07-03T10:22:45Z
732.39
2020-07-03T10:22:54Z
729.11
2020-07-03T10:22:59Z
728.43
2020-07-03T10:23:06Z
727.12
2020-07-03T10:23:09Z
724.86
2020-07-03T10:23:14Z
723.64
2020-07-03T10:23:16Z
719.12
2020-07-03T10:23:21Z
717.19
2020-07-03T10:23:23Z
713.27
2020-07-03T10:23:27Z
710.11
2020-07-03T10:23:31Z
706.74
2020-07-03T10:23:34Z
703.44
2020-07-03T10:23:38Z
703.17
2020-07-03T10:23:43Z
699.92
2020-07-03T10:23:50Z
695.8
2020-07-03T10:26:32Z
696.34
2020-07-03T10:26:46Z
692.14
2020-07-03T10:26:51Z
688.71
2020-07-03T10:26:55Z
688.44
2020-07-03T10:26:56Z
687.71
2020-07-03T10:27:02Z
685.62
2020-07-03T10:27:15Z
685.43
2020-07-03T10:27:18Z
683.39
2020-07-03T10:27:30Z
683.34
2020-07-03T10:27:37Z
683.89
2020-07-03T10:27:41Z
683.68
2020-07-03T10:27:48Z
683.55
2020-07-03T10:27:51Z
682.36
2020-07-03T10:27:55Z
681.52
2020-07-03T10:28:01Z
680.83
2020-07-03T10:28:05Z
681.06
2020-07-03T10:28:15Z
681.69
2020-07-03T10:28:29Z
683.05
2020-07-03T10:28:40Z
685.14
2020-07-03T10:28:52Z
685.42
2020-07-03T10:28:54Z
684.56
2020-07-03T10:29:07Z
683.82
2020-07-03T10:29:17Z
683.13
2020-07-03T10:29:28Z
683.18
2020-07-03T10:29:43Z
683.45
2020-07-03T10:29:55Z
683.18
2020-07-03T10:30:06Z
683.13
2020-07-03T10:30:18Z
683.06
2020-07-03T10:30:29Z
683.47
2020-07-03T10:30:43Z
683.43
2020-07-03T10:30:56Z
684.21
2020-07-03T10:31:07Z
684.88
2020-07-03T10:31:11Z
687.36
2020-07-03T10:31:22Z
690.4
2020-07-03T10:31:39Z
690.8
2020-07-03T10:31:41Z
693.98
2020-07-03T10:31:52Z
694.3
2020-07-03T10:31:54Z
697.18
2020-07-03T10:32:06Z
698.38
2020-07-03T10:32:15Z
698.47
2020-07-03T10:32:21Z
699.2
2020-07-03T10:32:32Z
700.54
2020-07-03T10:32:37Z
701.37
2020-07-03T10:32:40Z
703.21
2020-07-03T10:32:51Z
704.03
2020-07-03T10:32:58Z
704.92
2020-07-03T10:33:02Z
705.73
2020-07-03T10:33:06Z
706.52
2020-07-03T10:33:10Z
706.83
2020-07-03T10:33:12Z
708.82
2020-07-03T10:33:25Z
710.77
2020-07-03T10:33:42Z
710.97
2020-07-03T10:33:44Z
713.65
2020-07-03T10:34:00Z
713.59
2020-07-03T10:34:13Z
712.9
2020-07-03T10:34:26Z
713.25
2020-07-03T10:35:27Z
713.89
2020-07-03T10:36:41Z
714.51
2020-07-03T10:37:53Z
714.96
2020-07-03T10:39:02Z
715.46
2020-07-03T10:40:00Z
715.69
2020-07-03T10:41:08Z
716.35
2020-07-03T10:42:11Z
717.36
2020-07-03T10:42:58Z
716.23
2020-07-03T10:43:11Z
714.56
2020-07-03T10:43:14Z
710.7
2020-07-03T10:43:19Z
710.14
2020-07-03T10:43:20Z
706.38
2020-07-03T10:43:24Z
701.45
2020-07-03T10:43:29Z
699.82
2020-07-03T10:43:30Z
694.45
2020-07-03T10:43:35Z
693.79
2020-07-03T10:43:36Z
691.04
2020-07-03T10:43:39Z
688.87
2020-07-03T10:43:43Z
686.85
2020-07-03T10:43:55Z
687.03
2020-07-03T10:44:07Z
687.05
2020-07-03T10:44:18Z
690.22
2020-07-03T10:44:31Z
691.41
2020-07-03T10:44:39Z
693.02
2020-07-03T10:44:45Z
694.09
2020-07-03T10:44:51Z
695.03
2020-07-03T10:44:58Z
695.34
2020-07-03T10:45:00Z
696.03
2020-07-03T10:45:05Z
696.98
2020-07-03T10:45:09Z
699.48
2020-07-03T10:45:24Z
700.22
2020-07-03T10:45:37Z
700.96
2020-07-03T10:45:49Z
703.24
2020-07-03T10:46:01Z
705.08
2020-07-03T10:46:14Z
705.29
2020-07-03T10:46:17Z
705.8
2020-07-03T10:46:34Z
707.2
2020-07-03T10:46:51Z
708.09
2020-07-03T10:47:09Z
710.89
2020-07-03T10:47:23Z
711.65
2020-07-03T10:47:35Z
711.89
2020-07-03T10:47:51Z
711.91
2020-07-03T10:47:52Z
711.93
2020-07-03T10:48:05Z
712.59
2020-07-03T10:48:12Z
713.19
2020-07-03T10:48:16Z
712.62
2020-07-03T10:48:24Z
714.3
2020-07-03T10:48:37Z
717.29
2020-07-03T10:48:55Z
720.09
2020-07-03T10:49:11Z
720.83
2020-07-03T10:49:19Z
722.58
2020-07-03T10:49:29Z
726.32
2020-07-03T10:49:45Z
729.36
2020-07-03T10:49:56Z
732.49
2020-07-03T10:50:10Z
734.15
2020-07-03T10:50:25Z
735.18
2020-07-03T10:50:40Z
734.87
2020-07-03T10:50:56Z
734.75
2020-07-03T10:51:54Z
735
2020-07-03T10:52:11Z
735.87
2020-07-03T10:52:25Z
737.45
2020-07-03T10:52:42Z
739.61
2020-07-03T10:53:00Z
741.22
2020-07-03T10:53:15Z
743.78
2020-07-03T10:53:35Z
745.38
2020-07-03T10:53:48Z
747.74
2020-07-03T10:54:06Z
750.74
2020-07-03T10:54:26Z
753.8
2020-07-03T10:54:49Z
756.13
2020-07-03T10:55:06Z
759.23
2020-07-03T10:55:24Z
762.36
2020-07-03T10:55:42Z
764.4
2020-07-03T10:55:54Z
765.04
2020-07-03T10:56:08Z
765.03
2020-07-03T10:56:09Z
764.43
2020-07-03T10:56:19Z
765.27
2020-07-03T10:56:57Z
765.28
2020-07-03T10:57:09Z
765.54
2020-07-03T10:57:13Z
767.72
2020-07-03T10:57:28Z
767.93
2020-07-03T10:57:29Z
768.78
2020-07-03T10:57:34Z
771
2020-07-03T10:57:47Z
771.4
2020-07-03T10:57:52Z
771.79
2020-07-03T10:57:56Z
774.39
2020-07-03T10:58:10Z
774.55
2020-07-03T10:58:12Z
775.93
2020-07-03T10:58:22Z
776.2
2020-07-03T10:58:24Z
779.08
2020-07-03T10:58:35Z
780.98
2020-07-03T10:58:45Z
783.03
2020-07-03T10:58:53Z
784.84
2020-07-03T10:59:01Z
786
2020-07-03T10:59:06Z
787.28
2020-07-03T10:59:13Z
789.34
2020-07-03T10:59:22Z
790.82
2020-07-03T10:59:37Z
792.41
2020-07-03T10:59:53Z
794.24
2020-07-03T11:00:07Z
794.28
2020-07-03T11:00:09Z
795.59
2020-07-03T11:00:17Z
795.88
2020-07-03T11:00:20Z
797.01
2020-07-03T11:00:30Z
798.83
2020-07-03T11:00:40Z
801.45
2020-07-03T11:00:54Z
801.89
2020-07-03T11:00:56Z
802.19
2020-07-03T11:01:00Z
803.58
2020-07-03T11:01:07Z
804.22
2020-07-03T11:01:13Z
804.51
2020-07-03T11:01:20Z
807.35
2020-07-03T11:01:38Z
808.74
2020-07-03T11:01:48Z
809.07
2020-07-03T11:01:54Z
810.18
2020-07-03T11:02:04Z
811.18
2020-07-03T11:02:14Z
811.63
2020-07-03T11:02:17Z
812.42
2020-07-03T11:02:23Z
814.36
2020-07-03T11:02:36Z
817.56
2020-07-03T11:02:50Z
819.48
2020-07-03T11:03:02Z
822.72
2020-07-03T11:03:16Z
825.8
2020-07-03T11:03:29Z
828.91
2020-07-03T11:03:43Z
830.05
2020-07-03T11:03:59Z
829.82
2020-07-03T11:04:27Z
829.7
2020-07-03T11:05:02Z
829.92
2020-07-03T11:06:13Z
831.47
2020-07-03T11:06:27Z
833.85
2020-07-03T11:06:41Z
835.27
2020-07-03T11:06:50Z
837.35
2020-07-03T11:06:58Z
839.99
2020-07-03T11:07:14Z
841.6
2020-07-03T11:07:27Z
842.36
2020-07-03T11:07:33Z
844.08
2020-07-03T11:07:48Z
844.09
2020-07-03T11:07:50Z
845.12
2020-07-03T11:08:01Z
845.32
2020-07-03T11:08:03Z
845.8
2020-07-03T11:08:07Z
847.27
2020-07-03T11:08:17Z
847.64
2020-07-03T11:08:20Z
848.03
2020-07-03T11:08:24Z
849.05
2020-07-03T11:08:34Z
850.64
2020-07-03T11:08:49Z
852.64
2020-07-03T11:09:05Z
854.6
2020-07-03T11:09:22Z
856.12
2020-07-03T11:09:39Z
856.58
2020-07-03T11:09:45Z
857.25
2020-07-03T11:09:50Z
857.51
2020-07-03T11:09:52Z
858.33
2020-07-03T11:09:59Z
859.27
2020-07-03T11:10:14Z
860.59
2020-07-03T11:10:28Z
861.32
2020-07-03T11:10:33Z
862.91
2020-07-03T11:10:49Z
864.6
2020-07-03T11:11:02Z
863.7
2020-07-03T11:11:15Z
863.45
2020-07-03T11:11:16Z
863.52
2020-07-03T11:11:30Z
865.39
2020-07-03T11:11:44Z
864.45
2020-07-03T11:11:56Z
864.28
2020-07-03T11:12:04Z
865.16
2020-07-03T11:12:19Z
863.65
2020-07-03T11:12:33Z
864.12
2020-07-03T11:12:48Z
864.62
2020-07-03T11:13:04Z
864.99
2020-07-03T11:13:18Z
866.49
2020-07-03T11:13:32Z
868.75
2020-07-03T11:13:42Z
871.45
2020-07-03T11:14:00Z
874.17
2020-07-03T11:14:16Z
875.63
2020-07-03T11:14:32Z
876.26
2020-07-03T11:14:43Z
877.88
2020-07-03T11:14:57Z
879.28
2020-07-03T11:15:09Z
881.05
2020-07-03T11:15:17Z
880.25
2020-07-03T11:15:22Z
880.4
2020-07-03T11:15:25Z
879.51
2020-07-03T11:15:37Z
880.26
2020-07-03T11:15:48Z
879.95
2020-07-03T11:16:00Z
879.81
2020-07-03T11:16:12Z
879.61
2020-07-03T11:16:16Z
879.58
2020-07-03T11:16:29Z
880.37
2020-07-03T11:16:40Z
880.43
2020-07-03T11:16:50Z
881.06
2020-07-03T11:17:02Z
881.3
2020-07-03T11:17:05Z
881.83
2020-07-03T11:17:13Z
881.07
2020-07-03T11:17:26Z
881.07
2020-07-03T11:17:39Z
881.24
2020-07-03T11:17:58Z
882
2020-07-03T11:18:56Z
882.6
2020-07-03T11:19:53Z
883.43
2020-07-03T11:20:52Z
883.49
2020-07-03T11:21:12Z
883.83
2020-07-03T11:21:34Z
884.1
2020-07-03T11:22:25Z
884.85
2020-07-03T11:22:48Z
885.02
2020-07-03T11:23:12Z
884.62
2020-07-03T11:23:26Z
885.56
2020-07-03T11:23:55Z
885.68
2020-07-03T11:24:10Z
885.82
2020-07-03T11:25:00Z
886
2020-07-03T11:25:21Z
887.14
2020-07-03T11:26:33Z
887.53
2020-07-03T11:27:34Z
888.49
2020-07-03T11:28:44Z
888.55
2020-07-03T11:28:45Z
888.54
2020-07-03T11:28:53Z
889.73
2020-07-03T11:30:09Z
890.05
2020-07-03T11:31:17Z
890.8
2020-07-03T11:32:21Z
891.13
2020-07-03T11:33:16Z
891.18
2020-07-03T11:34:15Z
891.55
2020-07-03T11:35:04Z
891.98
2020-07-03T11:35:50Z
892.62
2020-07-03T11:36:31Z
893.46
2020-07-03T11:36:39Z
894.14
2020-07-03T11:36:46Z
894.77
2020-07-03T11:36:55Z
896.23
2020-07-03T11:37:10Z
897.23
2020-07-03T11:37:20Z
897.94
2020-07-03T11:37:34Z
898.26
2020-07-03T11:37:44Z
899.26
2020-07-03T11:37:56Z
899.76
2020-07-03T11:38:01Z
901.83
2020-07-03T11:38:14Z
901.86
2020-07-03T11:38:17Z
903.72
2020-07-03T11:38:30Z
904.98
2020-07-03T11:38:41Z
906.14
2020-07-03T11:38:57Z
906.36
2020-07-03T11:39:04Z
906.87
2020-07-03T11:39:10Z
907.05
2020-07-03T11:39:14Z
907.32
2020-07-03T11:39:16Z
908.13
2020-07-03T11:39:30Z
909.27
2020-07-03T11:39:42Z
910.41
2020-07-03T11:39:56Z
911.06
2020-07-03T11:40:11Z
911.15
2020-07-03T11:40:12Z
912.44
2020-07-03T11:40:31Z
915.03
2020-07-03T11:40:50Z
916.24
2020-07-03T11:40:57Z
916.46
2020-07-03T11:41:11Z
915.46
2020-07-03T11:41:26Z
914.5
2020-07-03T11:41:38Z
913.85
2020-07-03T11:41:52Z
913.31
2020-07-03T11:42:01Z
912.99
2020-07-03T11:42:06Z
910.98
2020-07-03T11:42:18Z
911.07
2020-07-03T11:42:21Z
910.73
2020-07-03T11:42:25Z
908.18
2020-07-03T11:42:36Z
904.96
2020-07-03T11:42:42Z
904.67
2020-07-03T11:42:43Z
904.13
2020-07-03T11:42:44Z
902.71
2020-07-03T11:42:48Z
901.86
2020-07-03T11:42:50Z
899.27
2020-07-03T11:42:54Z
897.3
2020-07-03T11:43:00Z
897.12
2020-07-03T11:43:02Z
899.54
2020-07-03T11:43:20Z
902.04
2020-07-03T11:43:33Z
902.48
2020-07-03T11:43:37Z
903.02
2020-07-03T11:43:41Z
903.46
2020-07-03T11:43:57Z
902.13
2020-07-03T11:44:08Z
904.58
2020-07-03T11:44:23Z
907.14
2020-07-03T11:44:38Z
909.8
2020-07-03T11:44:53Z
911.52
2020-07-03T11:45:06Z
911.39
2020-07-03T11:45:12Z
910.08
2020-07-03T11:45:28Z
908.74
2020-07-03T11:45:38Z
909.1
2020-07-03T11:48:24Z
908.98
2020-07-03T11:48:34Z
909.09
2020-07-03T11:48:38Z
908.78
2020-07-03T11:48:49Z
908.76
2020-07-03T11:49:00Z
908.7
2020-07-03T11:49:02Z
908.49
2020-07-03T11:49:16Z
908.29
2020-07-03T11:49:21Z
908.03
2020-07-03T11:49:27Z
907.51
2020-07-03T11:49:31Z
907.2
2020-07-03T11:49:42Z
906.55
2020-07-03T11:49:50Z
905.65
2020-07-03T11:49:57Z
904.86
2020-07-03T11:50:02Z
903.78
2020-07-03T11:50:11Z
902.7
2020-07-03T11:50:25Z
902.18
2020-07-03T11:50:40Z
900.66
2020-07-03T11:50:45Z
897.02
2020-07-03T11:50:52Z
895.64
2020-07-03T11:50:55Z
894.89
2020-07-03T11:51:02Z
894.13
2020-07-03T11:51:11Z
894.29
2020-07-03T11:51:15Z
893.12
2020-07-03T11:51:27Z
892.05
2020-07-03T11:51:30Z
890.92
2020-07-03T11:51:34Z
887.32
2020-07-03T11:51:44Z
886.58
2020-07-03T11:51:46Z
886.38
2020-07-03T11:51:48Z
885.45
2020-07-03T11:51:59Z
888.19
2020-07-03T11:52:12Z
889.56
2020-07-03T11:52:26Z
892.14
2020-07-03T11:52:41Z
893.6
2020-07-03T11:52:47Z
891.78
2020-07-03T11:52:59Z
889
2020-07-03T11:53:05Z
885.94
2020-07-03T11:53:09Z
882.44
2020-07-03T11:53:12Z
878.47
2020-07-03T11:53:17Z
877.61
2020-07-03T11:53:19Z
875.65
2020-07-03T11:53:22Z
873.74
2020-07-03T11:53:26Z
873.62
2020-07-03T11:53:38Z
873.48
2020-07-03T11:53:46Z
872.69
2020-07-03T11:53:51Z
871.95
2020-07-03T11:53:53Z
868.93
2020-07-03T11:53:59Z
868.62
2020-07-03T11:54:06Z
867.6
2020-07-03T11:54:13Z
867.02
2020-07-03T11:54:17Z
865.17
2020-07-03T11:54:28Z
864.83
2020-07-03T11:54:40Z
863.6
2020-07-03T11:54:42Z
859.76
2020-07-03T11:54:47Z
859.3
2020-07-03T11:54:48Z
855.61
2020-07-03T11:54:54Z
854.14
2020-07-03T11:54:57Z
851.21
2020-07-03T11:55:01Z
850.5
2020-07-03T11:55:03Z
850.5
2020-07-03T11:55:04Z
850.07
2020-07-03T11:55:07Z
848.84
2020-07-03T11:55:15Z
848.73
2020-07-03T11:55:18Z
847.72
2020-07-03T11:55:22Z
846.65
2020-07-03T11:55:28Z
845.81
2020-07-03T11:55:33Z
843.65
2020-07-03T11:55:45Z
841.96
2020-07-03T11:55:50Z
839.17
2020-07-03T11:56:01Z
839.28
2020-07-03T11:56:03Z
838.39
2020-07-03T11:56:09Z
839.18
2020-07-03T11:56:25Z
840.24
2020-07-03T11:56:38Z
839.86
2020-07-03T11:56:40Z
839.29
2020-07-03T11:56:49Z
839.15
2020-07-03T11:57:15Z
838.88
2020-07-03T11:57:30Z
839.31
2020-07-03T11:57:44Z
839.51
2020-07-03T11:57:59Z
840.46
2020-07-03T11:58:20Z
841.95
2020-07-03T11:58:39Z
843.25
2020-07-03T11:58:58Z
844.21
2020-07-03T11:59:17Z
843.96
2020-07-03T11:59:37Z
845.29
2020-07-03T11:59:58Z
846.23
2020-07-03T12:00:18Z
846.85
2020-07-03T12:00:38Z
847.25
2020-07-03T12:00:53Z
848.81
2020-07-03T12:01:11Z
850.93
2020-07-03T12:01:30Z
849.43
2020-07-03T12:01:46Z
849.86
2020-07-03T12:02:02Z
851.71
2020-07-03T12:02:24Z
852.79
2020-07-03T12:02:36Z
853.27
2020-07-03T12:02:51Z
853.4
2020-07-03T12:03:05Z
853.54
2020-07-03T12:04:09Z
854.2
2020-07-03T12:04:37Z
854.44
2020-07-03T12:04:47Z
854.94
2020-07-03T12:05:01Z
854.98
2020-07-03T12:05:12Z
855.09
2020-07-03T12:05:31Z
855.3
2020-07-03T12:05:43Z
855.92
2020-07-03T12:06:06Z
856.86
2020-07-03T12:06:20Z
857.99
2020-07-03T12:06:40Z
858.39
2020-07-03T12:06:54Z
859.06
2020-07-03T12:07:10Z
859.92
2020-07-03T12:07:26Z
860.07
2020-07-03T12:07:27Z
861.11
2020-07-03T12:07:43Z
862.48
2020-07-03T12:08:00Z
863.5
2020-07-03T12:08:13Z
864.45
2020-07-03T12:08:26Z
865.25
2020-07-03T12:08:44Z
865.72
2020-07-03T12:09:02Z
867.17
2020-07-03T12:09:20Z
867.97
2020-07-03T12:09:29Z
868.25
2020-07-03T12:09:34Z
868.41
2020-07-03T12:09:48Z
868.51
2020-07-03T12:09:53Z
869.65
2020-07-03T12:10:05Z
870.91
2020-07-03T12:10:10Z
873.3
2020-07-03T12:10:22Z
873.31
2020-07-03T12:10:23Z
873.72
2020-07-03T12:10:42Z
876.15
2020-07-03T12:10:58Z
877.38
2020-07-03T12:11:08Z
877.48
2020-07-03T12:11:17Z
877.68
2020-07-03T12:11:27Z
879.24
2020-07-03T12:11:40Z
881.39
2020-07-03T12:11:55Z
883.71
2020-07-03T12:12:10Z
885.1
2020-07-03T12:12:26Z
885.18
2020-07-03T12:12:35Z
885.13
2020-07-03T12:12:41Z
885.23
2020-07-03T12:12:43Z
885.34
2020-07-03T12:12:45Z
885.95
2020-07-03T12:13:03Z
887.17
2020-07-03T12:13:10Z
887.78
2020-07-03T12:13:17Z
888.51
2020-07-03T12:13:26Z
890.7
2020-07-03T12:13:42Z
890.78
2020-07-03T12:13:43Z
891.54
2020-07-03T12:13:46Z
891.35
2020-07-03T12:13:57Z
891.43
2020-07-03T12:13:59Z
892.94
2020-07-03T12:14:16Z
893.31
2020-07-03T12:14:34Z
894.42
2020-07-03T12:14:50Z
894.78
2020-07-03T12:15:00Z
895.49
2020-07-03T12:15:07Z
895.99
2020-07-03T12:15:17Z
895.83
2020-07-03T12:15:22Z
896.96
2020-07-03T12:15:33Z
898.19
2020-07-03T12:15:47Z
898.4
2020-07-03T12:15:51Z
899.33
2020-07-03T12:16:01Z
899.47
2020-07-03T12:16:27Z
900.06
2020-07-03T12:16:37Z
900.94
2020-07-03T12:16:42Z
902.61
2020-07-03T12:16:53Z
902.67
2020-07-03T12:16:59Z
903.5
2020-07-03T12:17:12Z
905.23
2020-07-03T12:17:30Z
908.36
2020-07-03T12:17:49Z
909.8
2020-07-03T12:18:02Z
911.18
2020-07-03T12:18:17Z
911.02
2020-07-03T12:18:24Z
911.51
2020-07-03T12:18:38Z
912.09
2020-07-03T12:18:50Z
912.44
2020-07-03T12:19:02Z
912.42
2020-07-03T12:19:12Z
911.73
2020-07-03T12:19:17Z
911.37
2020-07-03T12:19:29Z
913.68
2020-07-03T12:19:44Z
916.2
2020-07-03T12:20:02Z
917.55
2020-07-03T12:20:11Z
918.81
2020-07-03T12:20:27Z
918.7
2020-07-03T12:20:30Z
921.33
2020-07-03T12:20:46Z
922.64
2020-07-03T12:22:47Z
922.19
2020-07-03T12:23:01Z
920.62
2020-07-03T12:23:15Z
919.74
2020-07-03T12:23:19Z
920.48
2020-07-03T12:23:27Z
923.23
2020-07-03T12:23:42Z
925.08
2020-07-03T12:24:00Z
925.22
2020-07-03T12:24:01Z
926.15
2020-07-03T12:24:16Z
928.35
2020-07-03T12:24:34Z
931.03
2020-07-03T12:24:50Z
931.36
2020-07-03T12:25:07Z
931.45
2020-07-03T12:25:22Z
931.57
2020-07-03T12:25:40Z
931.59
2020-07-03T12:25:45Z
933.6
2020-07-03T12:25:59Z
933.48
2020-07-03T12:26:15Z
931.92
2020-07-03T12:26:27Z
932.45
2020-07-03T12:26:40Z
934.49
2020-07-03T12:26:54Z
935.87
2020-07-03T12:27:03Z
937.52
2020-07-03T12:27:18Z
938.3
2020-07-03T12:27:23Z
939.39
2020-07-03T12:27:29Z
940.94
2020-07-03T12:27:45Z
941.11
2020-07-03T12:27:47Z
942.03
2020-07-03T12:28:00Z
943.13
2020-07-03T12:28:17Z
944.43
2020-07-03T12:28:33Z
944.67
2020-07-03T12:28:36Z
945.78
2020-07-03T12:28:42Z
946.99
2020-07-03T12:28:56Z
947.7
2020-07-03T12:29:01Z
948.35
2020-07-03T12:29:06Z
950.39
2020-07-03T12:29:25Z
949.87
2020-07-03T12:29:31Z
948.81
2020-07-03T12:29:48Z
948.98
2020-07-03T12:30:01Z
950.06
2020-07-03T12:30:17Z
949.75
2020-07-03T12:30:33Z
948.51
2020-07-03T12:30:42Z
947.66
2020-07-03T12:30:46Z
947.35
2020-07-03T12:30:49Z
946.98
2020-07-03T12:30:53Z
944.74
2020-07-03T12:31:00Z
944.92
2020-07-03T12:31:02Z
945.93
2020-07-03T12:31:18Z
945.45
2020-07-03T12:31:31Z
945.87
2020-07-03T12:31:36Z
945.32
2020-07-03T12:31:42Z
945.37
2020-07-03T12:31:44Z
945.85
2020-07-03T12:31:56Z
944.54
2020-07-03T12:32:06Z
944.46
2020-07-03T12:32:21Z
947.07
2020-07-03T12:32:32Z
948.76
2020-07-03T12:32:48Z
949.81
2020-07-03T12:32:54Z
951.18
2020-07-03T12:33:09Z
949.72
2020-07-03T12:33:25Z
949.76
2020-07-03T12:33:30Z
950.36
2020-07-03T12:33:36Z
951.13
2020-07-03T12:33:50Z
952.35
2020-07-03T12:34:02Z
953.2
2020-07-03T12:34:15Z
954.39
2020-07-03T12:34:31Z
956.17
2020-07-03T12:34:44Z
957.35
2020-07-03T12:34:49Z
958.17
2020-07-03T12:34:53Z
961.11
2020-07-03T12:35:14Z
964.18
2020-07-03T12:35:28Z
966.28
2020-07-03T12:35:46Z
967.53
2020-07-03T12:36:01Z
969.55
2020-07-03T12:36:16Z
970
2020-07-03T12:36:19Z
972.6
2020-07-03T12:36:26Z
975.61
2020-07-03T12:36:34Z
976.61
2020-07-03T12:36:37Z
977.56
2020-07-03T12:36:45Z
978.56
2020-07-03T12:36:58Z
978.38
2020-07-03T12:39:26Z
979.05
2020-07-03T12:39:37Z
978.75
2020-07-03T12:39:41Z
980.46
2020-07-03T12:39:50Z
981.21
2020-07-03T12:39:54Z
982.26
2020-07-03T12:40:01Z
982.49
2020-07-03T12:40:06Z
984.7
2020-07-03T12:40:21Z
986.35
2020-07-03T12:40:36Z
989.21
2020-07-03T12:40:53Z
991.14
2020-07-03T12:41:04Z
992.34
2020-07-03T12:41:10Z
994.98
2020-07-03T12:41:22Z
995.3
2020-07-03T12:41:24Z
996.06
2020-07-03T12:41:35Z
998.21
2020-07-03T12:41:52Z
999.41
2020-07-03T12:42:07Z
999.95
2020-07-03T12:42:08Z
1000.48
2020-07-03T12:42:12Z
1000.61
2020-07-03T12:42:23Z
1002.09
2020-07-03T12:42:35Z
1004.66
2020-07-03T12:42:48Z
1006.46
2020-07-03T12:42:54Z
1006.9
2020-07-03T12:42:59Z
1009.06
2020-07-03T12:43:15Z
1009.91
2020-07-03T12:43:19Z
1011.92
2020-07-03T12:43:32Z
1013.24
2020-07-03T12:43:46Z
1014.7
2020-07-03T12:43:57Z
1017.88
2020-07-03T12:44:15Z
1021.09
2020-07-03T12:44:29Z
1021.61
2020-07-03T12:44:46Z
1021.2
2020-07-03T12:44:52Z
1020.96
2020-07-03T12:45:32Z
1020.86
2020-07-03T12:46:28Z
1022.09
2020-07-03T12:46:41Z
1023.12
2020-07-03T12:47:01Z
1024.73
2020-07-03T12:47:19Z
1025.22
2020-07-03T12:47:38Z
1025.48
2020-07-03T12:47:55Z
1025.29
2020-07-03T12:48:15Z
1025.66
2020-07-03T12:48:31Z
1025.72
2020-07-03T12:48:49Z
1028.07
2020-07-03T12:49:08Z
1029.14
2020-07-03T12:49:25Z
1031.29
2020-07-03T12:49:47Z
1033.5
2020-07-03T12:50:08Z
1036.45
2020-07-03T12:50:28Z
1039.62
2020-07-03T12:50:42Z
1041.16
2020-07-03T12:50:58Z
1043.69
2020-07-03T12:51:15Z
1044.06
2020-07-03T12:51:20Z
1047.36
2020-07-03T12:51:38Z
1049.49
2020-07-03T12:51:47Z
1049.69
2020-07-03T12:51:50Z
1053.15
2020-07-03T12:51:59Z
1055.01
2020-07-03T12:52:17Z
1055.6
2020-07-03T12:52:21Z
1055.76
2020-07-03T12:52:25Z
1057.34
2020-07-03T12:52:43Z
1058.62
2020-07-03T12:52:51Z
1059
2020-07-03T12:52:56Z
1060.07
2020-07-03T12:53:01Z
1061.27
2020-07-03T12:53:10Z
1061.56
2020-07-03T12:53:16Z
1061.66
2020-07-03T12:53:18Z
1062.5
2020-07-03T12:54:13Z
1065.62
2020-07-03T12:54:28Z
1066.32
2020-07-03T12:54:33Z
1066.75
2020-07-03T12:54:37Z
1067.03
2020-07-03T12:54:46Z
1067.37
2020-07-03T12:54:58Z
1066.88
2020-07-03T12:55:27Z
1067.24
2020-07-03T12:55:50Z
1067.13
2020-07-03T12:55:51Z
1068.53
2020-07-03T12:56:08Z
1069
2020-07-03T12:56:24Z
1068.69
2020-07-03T12:56:50Z
1069.26
2020-07-03T12:57:04Z
1070.23
2020-07-03T12:57:13Z
1071.01
2020-07-03T12:57:28Z
1072.06
2020-07-03T12:58:15Z
1071.9
2020-07-03T12:58:20Z
1072.33
2020-07-03T12:58:24Z
1074.91
2020-07-03T12:58:41Z
1077.63
2020-07-03T12:58:57Z
1077.83
2020-07-03T12:58:58Z
1078.91
2020-07-03T12:59:03Z
1079.64
2020-07-03T12:59:11Z
1081.62
2020-07-03T12:59:33Z
1082.45
2020-07-03T12:59:54Z
1085.02
2020-07-03T13:00:12Z
1087.27
2020-07-03T13:00:28Z
1090.35
2020-07-03T13:00:43Z
1090.4
2020-07-03T13:00:44Z
1091.5
2020-07-03T13:00:49Z
1091.83
2020-07-03T13:00:51Z
1092.37
2020-07-03T13:00:57Z
1092.37
2020-07-03T13:01:14Z
1093.85
2020-07-03T13:01:18Z
1093.87
2020-07-03T13:01:19Z
1096.24
2020-07-03T13:01:36Z
1098.72
2020-07-03T13:01:49Z
1101.21
2020-07-03T13:02:04Z
1101.97
2020-07-03T13:02:20Z
1103.13
2020-07-03T13:02:33Z
1104.15
2020-07-03T13:02:45Z
1103.62
2020-07-03T13:02:58Z
1104.24
2020-07-03T13:03:26Z
1103.69
2020-07-03T13:03:39Z
1103.41
2020-07-03T13:03:47Z
1104.05
2020-07-03T13:04:03Z
1104.69
2020-07-03T13:04:16Z
1104.99
2020-07-03T13:04:19Z
1106.22
2020-07-03T13:04:24Z
1107.96
2020-07-03T13:04:32Z
1109.81
2020-07-03T13:04:49Z
1111.2
2020-07-03T13:05:04Z
1110.42
2020-07-03T13:05:17Z
1109.97
2020-07-03T13:05:19Z
1108.05
2020-07-03T13:05:29Z
1106.36
2020-07-03T13:05:32Z
1106.05
2020-07-03T13:05:36Z
1103.32
2020-07-03T13:05:45Z
1102.61
2020-07-03T13:05:47Z
1102.13
2020-07-03T13:05:51Z
1101.91
2020-07-03T13:06:00Z
1102.09
2020-07-03T13:06:14Z
1101.41
2020-07-03T13:06:18Z
1100.33
2020-07-03T13:06:34Z
1101.57
2020-07-03T13:06:47Z
1103.44
2020-07-03T13:06:59Z
1104.22
2020-07-03T13:07:03Z
1104.43
2020-07-03T13:07:18Z
1104.88
2020-07-03T13:07:19Z
1106.44
2020-07-03T13:07:22Z
1105.68
2020-07-03T13:07:31Z
1104.17
2020-07-03T13:07:43Z
1102.51
2020-07-03T13:07:56Z
1102.31
2020-07-03T13:08:17Z
1101.72
2020-07-03T13:08:41Z
1101.7
2020-07-03T13:08:43Z
1099.73
2020-07-03T13:08:51Z
1096.91
2020-07-03T13:08:54Z
1092.52
2020-07-03T13:08:58Z
1091.09
2020-07-03T13:09:00Z
1089.98
2020-07-03T13:09:02Z
1088.87
2020-07-03T13:09:04Z
1089.02
2020-07-03T13:09:08Z
1088.11
2020-07-03T13:09:20Z
1088
2020-07-03T13:09:21Z
1087.75
2020-07-03T13:09:26Z
1088.17
2020-07-03T13:09:28Z
1087.75
2020-07-03T13:09:32Z
1087.3
2020-07-03T13:09:40Z
1086.53
2020-07-03T13:09:51Z
1086.68
2020-07-03T13:10:40Z
1086.61
2020-07-03T13:10:43Z
1086.64
2020-07-03T13:10:57Z
1085.71
2020-07-03T13:11:10Z
1084.08
2020-07-03T13:11:24Z
1081.07
2020-07-03T13:11:36Z
1080.97
2020-07-03T13:11:37Z
1080.8
2020-07-03T13:11:46Z
1082.77
2020-07-03T13:11:59Z
1082.71
2020-07-03T13:12:16Z
1083.34
2020-07-03T13:12:30Z
1083.9
2020-07-03T13:12:42Z
1081.97
2020-07-03T13:12:57Z
1080.1
2020-07-03T13:13:11Z
1078.88
2020-07-03T13:13:16Z
1080.43
2020-07-03T13:13:29Z
1078.93
2020-07-03T13:13:44Z
1078.59
2020-07-03T13:13:47Z
1075.78
2020-07-03T13:13:51Z
1074.47
2020-07-03T13:14:05Z
1077.54
2020-07-03T13:14:20Z
1078.85
2020-07-03T13:14:36Z
1080.34
2020-07-03T13:14:54Z
1083.36
2020-07-03T13:15:11Z
1086.47
2020-07-03T13:15:31Z
1089.51
2020-07-03T13:15:52Z
1090.4
2020-07-03T13:16:17Z
1091.18
2020-07-03T13:16:32Z
1091.11
2020-07-03T13:16:49Z
1090.78
2020-07-03T13:17:07Z
1088.65
2020-07-03T13:17:24Z
1088.66
2020-07-03T13:17:25Z
1087.97
2020-07-03T13:17:29Z
1086.52
2020-07-03T13:17:37Z
1082.8
2020-07-03T13:17:42Z
1077.5
2020-07-03T13:17:47Z
1074.43
2020-07-03T13:17:50Z
1071
2020-07-03T13:17:54Z
1070.22
2020-07-03T13:17:55Z
1067.99
2020-07-03T13:18:00Z
1067.36
2020-07-03T13:18:02Z
1065.23
2020-07-03T13:18:04Z
1062.65
2020-07-03T13:18:10Z
1058.64
2020-07-03T13:18:15Z
1057.96
2020-07-03T13:18:17Z
1056.62
2020-07-03T13:18:21Z
1055.58
2020-07-03T13:18:33Z
1056.5
2020-07-03T13:18:48Z
1057.66
2020-07-03T13:19:04Z
1056.89
2020-07-03T13:19:16Z
1056.94
2020-07-03T13:19:30Z
1055.02
2020-07-03T13:19:39Z
1050.76
2020-07-03T13:19:49Z
1048.85
2020-07-03T13:19:53Z
1049.83
2020-07-03T13:19:57Z
1052.46
2020-07-03T13:20:14Z
1055.63
2020-07-03T13:20:28Z
1056.54
2020-07-03T13:20:43Z
1056.43
2020-07-03T13:21:01Z
1056.75
2020-07-03T13:21:17Z
1056.97
2020-07-03T13:21:30Z
1056.12
2020-07-03T13:21:38Z
1054.7
2020-07-03T13:21:42Z
1051.7
2020-07-03T13:21:51Z
1053.44
2020-07-03T13:22:04Z
1054.37
2020-07-03T13:22:06Z
1054.61
2020-07-03T13:22:20Z
1053.66
2020-07-03T13:22:32Z
1053.51
2020-07-03T13:22:40Z
1052.87
2020-07-03T13:22:43Z
1050.57
2020-07-03T13:22:47Z
1049.58
2020-07-03T13:22:56Z
1048.94
2020-07-03T13:23:02Z
1051.49
2020-07-03T13:23:22Z
1052.88
2020-07-03T13:23:38Z
1052.71
2020-07-03T13:23:51Z
1053.77
2020-07-03T13:24:06Z
1054.31
2020-07-03T13:24:18Z
1054.67
2020-07-03T13:24:29Z
1055.42
2020-07-03T13:24:42Z
1055.04
2020-07-03T13:24:43Z
1052.69
2020-07-03T13:24:51Z
1051.72
2020-07-03T13:24:56Z
1050.94
2020-07-03T13:24:58Z
1050.54
2020-07-03T13:25:00Z
1050.06
2020-07-03T13:25:05Z
1048.77
2020-07-03T13:25:13Z
1047.27
2020-07-03T13:25:24Z
1046.41
2020-07-03T13:25:37Z
1044.95
2020-07-03T13:25:49Z
1044.82
2020-07-03T13:26:02Z
1044.06
2020-07-03T13:26:10Z
1044.11
2020-07-03T13:26:14Z
1043.67
2020-07-03T13:26:16Z
1044.3
2020-07-03T13:26:22Z
1044.3
2020-07-03T13:26:25Z
1044.18
2020-07-03T13:26:35Z
1044.13
2020-07-03T13:26:36Z
1044.85
2020-07-03T13:26:48Z
1044.9
2020-07-03T13:26:49Z
1045.17
2020-07-03T13:26:54Z
1046.95
2020-07-03T13:36:52Z
1046.86
2020-07-03T13:37:03Z
1046.74
2020-07-03T13:37:12Z