sortie du dimanche 18 juin 2017 141.57456970215 2017-06-18T06:44:26.000Z 141.52655029297 2017-06-18T06:44:29.000Z 141.52149963379 2017-06-18T06:44:32.000Z 141.53588867188 2017-06-18T06:44:36.000Z 141.56228637695 2017-06-18T06:44:38.000Z 141.58964538574 2017-06-18T06:44:40.000Z 141.6448059082 2017-06-18T06:44:43.000Z 141.70495605469 2017-06-18T06:44:46.000Z 141.74307250977 2017-06-18T06:44:49.000Z 141.75105285645 2017-06-18T06:44:51.000Z 141.73805236816 2017-06-18T06:44:53.000Z 141.69131469727 2017-06-18T06:44:56.000Z 141.61282348633 2017-06-18T06:44:59.000Z 141.5393371582 2017-06-18T06:45:01.000Z 141.48330688477 2017-06-18T06:45:04.000Z 141.43057250977 2017-06-18T06:45:07.000Z 141.39761352539 2017-06-18T06:45:10.000Z 141.37417602539 2017-06-18T06:45:12.000Z 141.3324432373 2017-06-18T06:45:15.000Z 141.27055358887 2017-06-18T06:45:18.000Z 141.21012878418 2017-06-18T06:45:21.000Z 141.15133666992 2017-06-18T06:45:24.000Z 141.09146118164 2017-06-18T06:45:27.000Z 141.04299926758 2017-06-18T06:45:29.000Z 140.97685241699 2017-06-18T06:45:32.000Z 140.88471984863 2017-06-18T06:45:34.000Z 140.73754882812 2017-06-18T06:45:37.000Z 140.52935791016 2017-06-18T06:45:40.000Z 140.20541381836 2017-06-18T06:45:42.000Z 139.66191101074 2017-06-18T06:45:45.000Z 138.91691589355 2017-06-18T06:45:47.000Z 137.78851318359 2017-06-18T06:45:50.000Z 136.1314239502 2017-06-18T06:45:53.000Z 133.96301269531 2017-06-18T06:45:56.000Z 131.67985534668 2017-06-18T06:45:58.000Z 129.1746673584 2017-06-18T06:46:01.000Z 126.77526855469 2017-06-18T06:46:04.000Z 124.68412017822 2017-06-18T06:46:07.000Z 123.02891540527 2017-06-18T06:46:10.000Z 121.62452697754 2017-06-18T06:46:12.000Z 120.47724914551 2017-06-18T06:46:15.000Z 119.49446868896 2017-06-18T06:46:18.000Z 118.71421051025 2017-06-18T06:46:20.000Z 118.00872802734 2017-06-18T06:46:23.000Z 117.33744049072 2017-06-18T06:46:25.000Z 116.78926849365 2017-06-18T06:46:27.000Z 116.35131835938 2017-06-18T06:46:29.000Z 115.94277191162 2017-06-18T06:46:32.000Z 115.61779785156 2017-06-18T06:46:35.000Z 115.37214660645 2017-06-18T06:46:38.000Z 115.22001647949 2017-06-18T06:46:40.000Z 115.17260742188 2017-06-18T06:46:43.000Z 115.22212219238 2017-06-18T06:46:45.000Z 115.30982971191 2017-06-18T06:46:47.000Z 115.39189147949 2017-06-18T06:46:49.000Z 115.45255279541 2017-06-18T06:46:52.000Z 115.38404846191 2017-06-18T06:46:55.000Z 115.20760345459 2017-06-18T06:46:58.000Z 114.98276519775 2017-06-18T06:47:00.000Z 114.69682312012 2017-06-18T06:47:03.000Z 114.34177398682 2017-06-18T06:47:06.000Z 113.99599456787 2017-06-18T06:47:09.000Z 113.71620178223 2017-06-18T06:47:12.000Z 113.50496673584 2017-06-18T06:47:15.000Z 113.36474609375 2017-06-18T06:47:18.000Z 113.28125 2017-06-18T06:47:21.000Z 113.25592041016 2017-06-18T06:47:23.000Z 113.17372131348 2017-06-18T06:47:26.000Z 112.92813873291 2017-06-18T06:47:29.000Z 112.59672546387 2017-06-18T06:47:31.000Z 112.16650390625 2017-06-18T06:47:34.000Z 111.68770599365 2017-06-18T06:47:36.000Z 111.18725585938 2017-06-18T06:47:39.000Z 110.80366516113 2017-06-18T06:47:41.000Z 110.48252868652 2017-06-18T06:47:43.000Z 110.26454162598 2017-06-18T06:47:45.000Z 110.09609222412 2017-06-18T06:47:48.000Z 109.98225402832 2017-06-18T06:47:51.000Z 109.77772521973 2017-06-18T06:47:54.000Z 109.50534820557 2017-06-18T06:47:56.000Z 109.10725402832 2017-06-18T06:47:59.000Z 108.63401031494 2017-06-18T06:48:01.000Z 108.07820129395 2017-06-18T06:48:04.000Z 107.54750061035 2017-06-18T06:48:07.000Z 107.04048919678 2017-06-18T06:48:09.000Z 106.61507415771 2017-06-18T06:48:11.000Z 106.21809387207 2017-06-18T06:48:14.000Z 105.91135406494 2017-06-18T06:48:17.000Z 105.70822906494 2017-06-18T06:48:20.000Z 105.58376312256 2017-06-18T06:48:22.000Z 105.53371429443 2017-06-18T06:48:24.000Z 105.58618164062 2017-06-18T06:48:27.000Z 105.6944732666 2017-06-18T06:48:30.000Z 105.80948638916 2017-06-18T06:48:33.000Z 105.93111419678 2017-06-18T06:48:36.000Z 106.0588760376 2017-06-18T06:48:39.000Z 106.16380310059 2017-06-18T06:48:42.000Z 106.23111724854 2017-06-18T06:48:45.000Z 106.28759765625 2017-06-18T06:48:47.000Z 106.36631011963 2017-06-18T06:48:49.000Z 106.46718597412 2017-06-18T06:48:51.000Z 106.62455749512 2017-06-18T06:48:54.000Z 106.83813476562 2017-06-18T06:48:56.000Z 107.09523773193 2017-06-18T06:48:58.000Z 107.36898040771 2017-06-18T06:49:01.000Z 107.63269042969 2017-06-18T06:49:03.000Z 107.87133789062 2017-06-18T06:49:06.000Z 108.08986663818 2017-06-18T06:49:08.000Z 108.34684753418 2017-06-18T06:49:11.000Z 108.60319519043 2017-06-18T06:49:13.000Z 108.92055511475 2017-06-18T06:49:16.000Z 109.26135253906 2017-06-18T06:49:18.000Z 109.67478942871 2017-06-18T06:49:21.000Z 110.10528564453 2017-06-18T06:49:24.000Z 110.59548187256 2017-06-18T06:49:27.000Z 111.10148620605 2017-06-18T06:49:30.000Z 111.66644287109 2017-06-18T06:49:33.000Z 112.21348571777 2017-06-18T06:49:35.000Z 112.75942230225 2017-06-18T06:49:37.000Z 113.28468322754 2017-06-18T06:49:39.000Z 113.82562255859 2017-06-18T06:49:42.000Z 114.36745452881 2017-06-18T06:49:45.000Z 114.901222229 2017-06-18T06:49:47.000Z 115.41835784912 2017-06-18T06:49:49.000Z 115.9603729248 2017-06-18T06:49:52.000Z 116.45394134521 2017-06-18T06:49:54.000Z 116.9338760376 2017-06-18T06:49:57.000Z 117.41452789307 2017-06-18T06:49:59.000Z 117.91239929199 2017-06-18T06:50:02.000Z 118.3680267334 2017-06-18T06:50:04.000Z 118.85329437256 2017-06-18T06:50:07.000Z 119.29187011719 2017-06-18T06:50:09.000Z 119.74780273438 2017-06-18T06:50:12.000Z 120.21041107178 2017-06-18T06:50:15.000Z 120.6587677002 2017-06-18T06:50:17.000Z 121.06408691406 2017-06-18T06:50:19.000Z 121.49007415771 2017-06-18T06:50:22.000Z 121.90940856934 2017-06-18T06:50:25.000Z 122.27629089355 2017-06-18T06:50:27.000Z 122.68005371094 2017-06-18T06:50:30.000Z 123.12223815918 2017-06-18T06:50:33.000Z 123.53923034668 2017-06-18T06:50:35.000Z 123.96684265137 2017-06-18T06:50:38.000Z 124.44216156006 2017-06-18T06:50:41.000Z 124.86922454834 2017-06-18T06:50:43.000Z 125.24049377441 2017-06-18T06:50:45.000Z 125.59871673584 2017-06-18T06:50:47.000Z 125.93403625488 2017-06-18T06:50:50.000Z 126.21708679199 2017-06-18T06:50:52.000Z 126.52683258057 2017-06-18T06:50:55.000Z 126.83351898193 2017-06-18T06:50:57.000Z 127.1669921875 2017-06-18T06:51:00.000Z 127.50611877441 2017-06-18T06:51:03.000Z 127.84855651855 2017-06-18T06:51:05.000Z 128.19073486328 2017-06-18T06:51:08.000Z 128.54573059082 2017-06-18T06:51:10.000Z 128.90908813477 2017-06-18T06:51:13.000Z 129.22448730469 2017-06-18T06:51:16.000Z 129.5085144043 2017-06-18T06:51:18.000Z 129.74757385254 2017-06-18T06:51:21.000Z 129.94987487793 2017-06-18T06:51:23.000Z 130.09635925293 2017-06-18T06:51:26.000Z 130.23992919922 2017-06-18T06:51:29.000Z 130.38191223145 2017-06-18T06:51:31.000Z 130.50997924805 2017-06-18T06:51:33.000Z 130.64608764648 2017-06-18T06:51:36.000Z 130.76025390625 2017-06-18T06:51:39.000Z 130.81587219238 2017-06-18T06:51:42.000Z 130.83358764648 2017-06-18T06:51:44.000Z 130.81274414062 2017-06-18T06:51:46.000Z 130.7353515625 2017-06-18T06:51:49.000Z 130.630859375 2017-06-18T06:51:51.000Z 130.52824401855 2017-06-18T06:51:54.000Z 130.41804504395 2017-06-18T06:51:57.000Z 130.31294250488 2017-06-18T06:51:59.000Z 130.22039794922 2017-06-18T06:52:02.000Z 130.1371307373 2017-06-18T06:52:05.000Z 130.10113525391 2017-06-18T06:52:08.000Z 130.14297485352 2017-06-18T06:52:10.000Z 130.24314880371 2017-06-18T06:52:12.000Z 130.41757202148 2017-06-18T06:52:15.000Z 130.63284301758 2017-06-18T06:52:17.000Z 130.86524963379 2017-06-18T06:52:20.000Z 131.06399536133 2017-06-18T06:52:22.000Z 131.20997619629 2017-06-18T06:52:25.000Z 131.28877258301 2017-06-18T06:52:28.000Z 131.33180236816 2017-06-18T06:52:31.000Z 131.33598327637 2017-06-18T06:52:33.000Z 131.32376098633 2017-06-18T06:52:35.000Z 131.32363891602 2017-06-18T06:52:37.000Z 131.36465454102 2017-06-18T06:52:40.000Z 131.44152832031 2017-06-18T06:52:42.000Z 131.57707214355 2017-06-18T06:52:45.000Z 131.78088378906 2017-06-18T06:52:48.000Z 132.03266906738 2017-06-18T06:52:50.000Z 132.30819702148 2017-06-18T06:52:52.000Z 132.59275817871 2017-06-18T06:52:55.000Z 132.83744812012 2017-06-18T06:52:58.000Z 133.02461242676 2017-06-18T06:53:00.000Z 133.17984008789 2017-06-18T06:53:03.000Z 133.29895019531 2017-06-18T06:53:06.000Z 133.37437438965 2017-06-18T06:53:09.000Z 133.3970489502 2017-06-18T06:53:12.000Z 133.38021850586 2017-06-18T06:53:15.000Z 133.32229614258 2017-06-18T06:53:18.000Z 133.22862243652 2017-06-18T06:53:21.000Z 133.13172912598 2017-06-18T06:53:23.000Z 133.06571960449 2017-06-18T06:53:26.000Z 133.03063964844 2017-06-18T06:53:29.000Z 133.02304077148 2017-06-18T06:53:31.000Z 133.04048156738 2017-06-18T06:53:33.000Z 133.08699035645 2017-06-18T06:53:36.000Z 133.15325927734 2017-06-18T06:53:38.000Z 133.24716186523 2017-06-18T06:53:41.000Z 133.35926818848 2017-06-18T06:53:43.000Z 133.4903717041 2017-06-18T06:53:45.000Z 133.62991333008 2017-06-18T06:53:47.000Z 133.80467224121 2017-06-18T06:53:50.000Z 134.00442504883 2017-06-18T06:53:53.000Z 134.21228027344 2017-06-18T06:53:55.000Z 134.38911437988 2017-06-18T06:53:58.000Z 134.53150939941 2017-06-18T06:54:01.000Z 134.61526489258 2017-06-18T06:54:03.000Z 134.6372833252 2017-06-18T06:54:06.000Z 134.62509155273 2017-06-18T06:54:08.000Z 134.62089538574 2017-06-18T06:54:11.000Z 134.64701843262 2017-06-18T06:54:14.000Z 134.7021484375 2017-06-18T06:54:16.000Z 134.77830505371 2017-06-18T06:54:18.000Z 134.88790893555 2017-06-18T06:54:21.000Z 135.015625 2017-06-18T06:54:23.000Z 135.142578125 2017-06-18T06:54:25.000Z 135.2890625 2017-06-18T06:54:28.000Z 135.44921875 2017-06-18T06:54:30.000Z 135.62226867676 2017-06-18T06:54:33.000Z 135.79531860352 2017-06-18T06:54:36.000Z 135.96737670898 2017-06-18T06:54:39.000Z 136.12382507324 2017-06-18T06:54:42.000Z 136.2685546875 2017-06-18T06:54:44.000Z 136.39453125 2017-06-18T06:54:47.000Z 136.51171875 2017-06-18T06:54:49.000Z 136.619140625 2017-06-18T06:54:51.000Z 136.716796875 2017-06-18T06:54:53.000Z 136.8203125 2017-06-18T06:54:56.000Z 136.919921875 2017-06-18T06:54:59.000Z 137.02734375 2017-06-18T06:55:02.000Z 137.1416015625 2017-06-18T06:55:05.000Z 137.259765625 2017-06-18T06:55:08.000Z 137.3681640625 2017-06-18T06:55:10.000Z 137.51977539062 2017-06-18T06:55:13.000Z 137.72520446777 2017-06-18T06:55:15.000Z 138.03868103027 2017-06-18T06:55:18.000Z 138.49607849121 2017-06-18T06:55:21.000Z 139.0910949707 2017-06-18T06:55:23.000Z 139.85969543457 2017-06-18T06:55:26.000Z 140.70880126953 2017-06-18T06:55:29.000Z 141.44723510742 2017-06-18T06:55:32.000Z 142.02229309082 2017-06-18T06:55:35.000Z 142.41386413574 2017-06-18T06:55:37.000Z 142.48129272461 2017-06-18T06:55:40.000Z 142.36303710938 2017-06-18T06:55:43.000Z 142.21844482422 2017-06-18T06:55:45.000Z 142.05360412598 2017-06-18T06:55:47.000Z 141.77416992188 2017-06-18T06:55:50.000Z 140.9284362793 2017-06-18T06:55:53.000Z 139.61587524414 2017-06-18T06:55:56.000Z 138.24349975586 2017-06-18T06:55:58.000Z 137.01628112793 2017-06-18T06:56:01.000Z 136.03480529785 2017-06-18T06:56:03.000Z 135.74230957031 2017-06-18T06:56:05.000Z 135.59219360352 2017-06-18T06:56:08.000Z 135.15737915039 2017-06-18T06:56:11.000Z 134.39009094238 2017-06-18T06:56:13.000Z 133.38101196289 2017-06-18T06:56:16.000Z 132.33012390137 2017-06-18T06:56:18.000Z 131.6111907959 2017-06-18T06:56:21.000Z 131.30590820312 2017-06-18T06:56:24.000Z 131.38961791992 2017-06-18T06:56:27.000Z 131.5011138916 2017-06-18T06:56:29.000Z 131.64465332031 2017-06-18T06:56:32.000Z 131.77052307129 2017-06-18T06:56:35.000Z 131.73553466797 2017-06-18T06:56:38.000Z 131.59713745117 2017-06-18T06:56:40.000Z 131.75003051758 2017-06-18T06:56:43.000Z 131.75607299805 2017-06-18T06:56:46.000Z 131.6149597168 2017-06-18T06:56:48.000Z 131.50927734375 2017-06-18T06:56:51.000Z 131.32818603516 2017-06-18T06:56:54.000Z 130.85171508789 2017-06-18T06:56:57.000Z 130.27059936523 2017-06-18T06:57:00.000Z 129.87564086914 2017-06-18T06:57:03.000Z 129.60176086426 2017-06-18T06:57:06.000Z 129.27645874023 2017-06-18T06:57:09.000Z 129.04643249512 2017-06-18T06:57:12.000Z 129.06610107422 2017-06-18T06:57:14.000Z 129.04385375977 2017-06-18T06:57:17.000Z 128.94866943359 2017-06-18T06:57:20.000Z 128.95037841797 2017-06-18T06:57:23.000Z 128.9934387207 2017-06-18T06:57:25.000Z 129.0016784668 2017-06-18T06:57:27.000Z 129.11488342285 2017-06-18T06:57:29.000Z 129.11488342285 2017-06-18T06:57:39.000Z 129.33740234375 2017-06-18T06:57:43.000Z 129.33740234375 2017-06-18T06:57:53.000Z 129.53486633301 2017-06-18T06:57:57.000Z 129.77249145508 2017-06-18T06:58:00.000Z 130.09315490723 2017-06-18T06:58:02.000Z 130.63864135742 2017-06-18T06:58:05.000Z 131.24557495117 2017-06-18T06:58:07.000Z 132.03823852539 2017-06-18T06:58:10.000Z 132.99629211426 2017-06-18T06:58:13.000Z 133.99266052246 2017-06-18T06:58:15.000Z 134.81562805176 2017-06-18T06:58:18.000Z 135.62274169922 2017-06-18T06:58:21.000Z 136.28926086426 2017-06-18T06:58:23.000Z 136.85830688477 2017-06-18T06:58:26.000Z 137.45156860352 2017-06-18T06:58:29.000Z 138.03538513184 2017-06-18T06:58:31.000Z 138.50857543945 2017-06-18T06:58:33.000Z 138.94212341309 2017-06-18T06:58:36.000Z 139.27003479004 2017-06-18T06:58:39.000Z 139.46336364746 2017-06-18T06:58:41.000Z 139.54801940918 2017-06-18T06:58:43.000Z 139.59623718262 2017-06-18T06:58:46.000Z 139.60774230957 2017-06-18T06:58:49.000Z 139.59909057617 2017-06-18T06:58:57.000Z 139.59147644043 2017-06-18T06:59:00.000Z 139.58792114258 2017-06-18T06:59:03.000Z 139.59211730957 2017-06-18T06:59:05.000Z 139.60430908203 2017-06-18T06:59:07.000Z 139.61825561523 2017-06-18T06:59:10.000Z 139.62713623047 2017-06-18T06:59:13.000Z 139.63626098633 2017-06-18T06:59:15.000Z 139.63748168945 2017-06-18T06:59:17.000Z 139.63717651367 2017-06-18T06:59:20.000Z 139.6512298584 2017-06-18T06:59:22.000Z 139.65669250488 2017-06-18T06:59:25.000Z 139.62710571289 2017-06-18T06:59:28.000Z 139.57766723633 2017-06-18T06:59:30.000Z 139.52496337891 2017-06-18T06:59:32.000Z 139.48260498047 2017-06-18T06:59:35.000Z 139.47372436523 2017-06-18T06:59:37.000Z 139.57217407227 2017-06-18T06:59:40.000Z 139.77478027344 2017-06-18T06:59:42.000Z 140.0428314209 2017-06-18T06:59:44.000Z 140.28294372559 2017-06-18T06:59:47.000Z 140.4672088623 2017-06-18T06:59:49.000Z 140.53239440918 2017-06-18T06:59:51.000Z 140.48715209961 2017-06-18T06:59:54.000Z 140.38696289062 2017-06-18T06:59:56.000Z 140.31631469727 2017-06-18T06:59:59.000Z 140.29467773438 2017-06-18T07:00:01.000Z 140.26585388184 2017-06-18T07:00:04.000Z 140.21659851074 2017-06-18T07:00:07.000Z 140.10856628418 2017-06-18T07:00:10.000Z 139.90026855469 2017-06-18T07:00:13.000Z 139.52883911133 2017-06-18T07:00:15.000Z 138.98623657227 2017-06-18T07:00:18.000Z 138.37657165527 2017-06-18T07:00:20.000Z 137.7279510498 2017-06-18T07:00:22.000Z 136.97178649902 2017-06-18T07:00:25.000Z 136.244140625 2017-06-18T07:00:27.000Z 135.54592895508 2017-06-18T07:00:30.000Z 134.92729187012 2017-06-18T07:00:33.000Z 134.47506713867 2017-06-18T07:00:35.000Z 134.24755859375 2017-06-18T07:00:38.000Z 134.14810180664 2017-06-18T07:00:40.000Z 134.25534057617 2017-06-18T07:00:43.000Z 134.29013061523 2017-06-18T07:00:46.000Z 134.09829711914 2017-06-18T07:00:48.000Z 133.77389526367 2017-06-18T07:00:51.000Z 133.48156738281 2017-06-18T07:00:54.000Z 133.17471313477 2017-06-18T07:00:57.000Z 132.90980529785 2017-06-18T07:01:00.000Z 132.6350402832 2017-06-18T07:01:03.000Z 132.4281463623 2017-06-18T07:01:06.000Z 132.34959411621 2017-06-18T07:01:08.000Z 132.42868041992 2017-06-18T07:01:11.000Z 132.62033081055 2017-06-18T07:01:14.000Z 133.0446472168 2017-06-18T07:01:17.000Z 133.53713989258 2017-06-18T07:01:19.000Z 133.91848754883 2017-06-18T07:01:22.000Z 134.26077270508 2017-06-18T07:01:24.000Z 134.56532287598 2017-06-18T07:01:27.000Z 134.54846191406 2017-06-18T07:01:30.000Z 134.38491821289 2017-06-18T07:01:32.000Z 134.00267028809 2017-06-18T07:01:35.000Z 133.38407897949 2017-06-18T07:01:37.000Z 132.70986938477 2017-06-18T07:01:39.000Z 132.25985717773 2017-06-18T07:01:41.000Z 131.88258361816 2017-06-18T07:01:44.000Z 131.6432800293 2017-06-18T07:01:47.000Z 131.51182556152 2017-06-18T07:01:49.000Z 131.42877197266 2017-06-18T07:01:51.000Z 131.39395141602 2017-06-18T07:01:54.000Z 131.41235351562 2017-06-18T07:01:57.000Z 131.4655456543 2017-06-18T07:01:59.000Z 131.56105041504 2017-06-18T07:02:02.000Z 131.64407348633 2017-06-18T07:02:04.000Z 131.64335632324 2017-06-18T07:02:07.000Z 131.56594848633 2017-06-18T07:02:10.000Z 131.42712402344 2017-06-18T07:02:13.000Z 131.27548217773 2017-06-18T07:02:16.000Z 131.19139099121 2017-06-18T07:02:19.000Z 131.22117614746 2017-06-18T07:02:22.000Z 131.30014038086 2017-06-18T07:02:24.000Z 131.41644287109 2017-06-18T07:02:26.000Z 131.5034942627 2017-06-18T07:02:29.000Z 131.55014038086 2017-06-18T07:02:31.000Z 131.58232116699 2017-06-18T07:02:34.000Z 131.64387512207 2017-06-18T07:02:36.000Z 131.5902557373 2017-06-18T07:02:38.000Z 131.30928039551 2017-06-18T07:02:41.000Z 130.44654846191 2017-06-18T07:02:45.000Z 129.2220916748 2017-06-18T07:02:48.000Z 127.9588470459 2017-06-18T07:02:51.000Z 126.91202545166 2017-06-18T07:02:53.000Z 126.2498550415 2017-06-18T07:02:55.000Z 126.26747894287 2017-06-18T07:02:58.000Z 126.73574066162 2017-06-18T07:03:01.000Z 127.32558441162 2017-06-18T07:03:04.000Z 127.93691253662 2017-06-18T07:03:06.000Z 128.5188293457 2017-06-18T07:03:08.000Z 129.09741210938 2017-06-18T07:03:10.000Z 129.65078735352 2017-06-18T07:03:13.000Z 130.19758605957 2017-06-18T07:03:16.000Z 130.70460510254 2017-06-18T07:03:18.000Z 131.25434875488 2017-06-18T07:03:21.000Z 131.84689331055 2017-06-18T07:03:24.000Z 132.42922973633 2017-06-18T07:03:26.000Z 132.96183776855 2017-06-18T07:03:28.000Z 133.4425201416 2017-06-18T07:03:31.000Z 133.76480102539 2017-06-18T07:03:34.000Z 133.94284057617 2017-06-18T07:03:42.000Z 133.94284057617 2017-06-18T07:03:52.000Z 134.03143310547 2017-06-18T07:04:40.000Z 134.07269287109 2017-06-18T07:04:45.000Z 134.09942626953 2017-06-18T07:04:48.000Z 134.13446044922 2017-06-18T07:04:51.000Z 134.16741943359 2017-06-18T07:04:53.000Z 134.18920898438 2017-06-18T07:04:55.000Z 134.09423828125 2017-06-18T07:04:58.000Z 133.87844848633 2017-06-18T07:05:01.000Z 133.56607055664 2017-06-18T07:05:04.000Z 133.13784790039 2017-06-18T07:05:07.000Z 132.68778991699 2017-06-18T07:05:09.000Z 132.3179473877 2017-06-18T07:05:12.000Z 132.04943847656 2017-06-18T07:05:14.000Z 131.85079956055 2017-06-18T07:05:16.000Z 131.72415161133 2017-06-18T07:05:19.000Z 131.56777954102 2017-06-18T07:05:22.000Z 131.3854675293 2017-06-18T07:05:25.000Z 131.17788696289 2017-06-18T07:05:28.000Z 131.00199890137 2017-06-18T07:05:30.000Z 130.92585754395 2017-06-18T07:05:33.000Z 130.95703125 2017-06-18T07:05:35.000Z 131.07289123535 2017-06-18T07:05:38.000Z 131.21018981934 2017-06-18T07:05:40.000Z 131.34211730957 2017-06-18T07:05:43.000Z 131.47708129883 2017-06-18T07:05:45.000Z 131.70239257812 2017-06-18T07:05:48.000Z 131.97914123535 2017-06-18T07:05:50.000Z 132.37921142578 2017-06-18T07:05:53.000Z 132.86096191406 2017-06-18T07:05:56.000Z 133.22792053223 2017-06-18T07:05:58.000Z 133.3420715332 2017-06-18T07:06:01.000Z 133.27967834473 2017-06-18T07:06:03.000Z 132.98384094238 2017-06-18T07:06:06.000Z 132.45976257324 2017-06-18T07:06:08.000Z 131.86331176758 2017-06-18T07:06:10.000Z 131.17300415039 2017-06-18T07:06:13.000Z 130.30184936523 2017-06-18T07:06:16.000Z 129.02494812012 2017-06-18T07:06:19.000Z 127.59698486328 2017-06-18T07:06:21.000Z 125.99835205078 2017-06-18T07:06:23.000Z 124.16500091553 2017-06-18T07:06:26.000Z 121.94863128662 2017-06-18T07:06:29.000Z 119.77770996094 2017-06-18T07:06:31.000Z 117.34336090088 2017-06-18T07:06:33.000Z 114.98370361328 2017-06-18T07:06:35.000Z 112.91186523438 2017-06-18T07:06:37.000Z 111.35473632812 2017-06-18T07:06:40.000Z 110.23284912109 2017-06-18T07:06:42.000Z 109.61663818359 2017-06-18T07:06:44.000Z 109.18752288818 2017-06-18T07:06:47.000Z 108.92486572266 2017-06-18T07:06:49.000Z 108.80760192871 2017-06-18T07:06:51.000Z 108.74955749512 2017-06-18T07:06:54.000Z 108.72597503662 2017-06-18T07:06:57.000Z 108.7367401123 2017-06-18T07:07:00.000Z 108.74914550781 2017-06-18T07:07:03.000Z 108.78398132324 2017-06-18T07:07:05.000Z 108.83436584473 2017-06-18T07:07:07.000Z 108.91691589355 2017-06-18T07:07:09.000Z 109.01619720459 2017-06-18T07:07:11.000Z 109.01619720459 2017-06-18T07:07:21.000Z 109.11385345459 2017-06-18T07:07:28.000Z 109.23216247559 2017-06-18T07:07:31.000Z 109.36165618896 2017-06-18T07:07:33.000Z 109.50461578369 2017-06-18T07:07:35.000Z 109.71296691895 2017-06-18T07:07:38.000Z 110.00007629395 2017-06-18T07:07:40.000Z 110.31687927246 2017-06-18T07:07:42.000Z 110.70227050781 2017-06-18T07:07:45.000Z 111.14907073975 2017-06-18T07:07:48.000Z 111.56589508057 2017-06-18T07:07:50.000Z 111.93113708496 2017-06-18T07:07:53.000Z 112.19731140137 2017-06-18T07:07:55.000Z 112.29543304443 2017-06-18T07:07:58.000Z 112.23545074463 2017-06-18T07:08:00.000Z 112.03733062744 2017-06-18T07:08:02.000Z 111.788230896 2017-06-18T07:08:05.000Z 111.65456390381 2017-06-18T07:08:07.000Z 111.73651123047 2017-06-18T07:08:10.000Z 111.98166656494 2017-06-18T07:08:12.000Z 112.43418121338 2017-06-18T07:08:15.000Z 112.95104980469 2017-06-18T07:08:17.000Z 113.42879486084 2017-06-18T07:08:19.000Z 113.82238769531 2017-06-18T07:08:22.000Z 114.14933013916 2017-06-18T07:08:25.000Z 114.14933013916 2017-06-18T07:08:35.000Z 114.33251953125 2017-06-18T07:08:40.000Z 114.53826904297 2017-06-18T07:08:43.000Z 114.76657867432 2017-06-18T07:08:46.000Z 114.97550201416 2017-06-18T07:08:48.000Z 115.18829345703 2017-06-18T07:08:50.000Z 115.46547698975 2017-06-18T07:08:53.000Z 115.73360443115 2017-06-18T07:08:56.000Z 115.97930908203 2017-06-18T07:08:58.000Z 116.237449646 2017-06-18T07:09:01.000Z 116.53645324707 2017-06-18T07:09:04.000Z 116.92024993896 2017-06-18T07:09:07.000Z 117.36442565918 2017-06-18T07:09:10.000Z 117.88114929199 2017-06-18T07:09:13.000Z 118.43900299072 2017-06-18T07:09:16.000Z 119.03524017334 2017-06-18T07:09:19.000Z 119.5758895874 2017-06-18T07:09:21.000Z 120.0795135498 2017-06-18T07:09:23.000Z 120.56617736816 2017-06-18T07:09:26.000Z 121.03035736084 2017-06-18T07:09:28.000Z 121.47916412354 2017-06-18T07:09:30.000Z 121.9736328125 2017-06-18T07:09:33.000Z 122.47414398193 2017-06-18T07:09:35.000Z 122.96823883057 2017-06-18T07:09:37.000Z 123.52662658691 2017-06-18T07:09:40.000Z 124.08644104004 2017-06-18T07:09:43.000Z 124.56337738037 2017-06-18T07:09:45.000Z 125.00532531738 2017-06-18T07:09:48.000Z 125.39179992676 2017-06-18T07:09:50.000Z 125.69515228271 2017-06-18T07:09:52.000Z 125.97680664062 2017-06-18T07:09:54.000Z 126.3193359375 2017-06-18T07:09:57.000Z 126.65971374512 2017-06-18T07:09:59.000Z 127.01892089844 2017-06-18T07:10:01.000Z 127.4312286377 2017-06-18T07:10:04.000Z 127.90010070801 2017-06-18T07:10:07.000Z 128.4348449707 2017-06-18T07:10:10.000Z 129.04829406738 2017-06-18T07:10:13.000Z 129.67747497559 2017-06-18T07:10:15.000Z 130.31098937988 2017-06-18T07:10:18.000Z 130.9319152832 2017-06-18T07:10:21.000Z 131.41398620605 2017-06-18T07:10:23.000Z 131.79086303711 2017-06-18T07:10:26.000Z 132.11181640625 2017-06-18T07:10:29.000Z 132.32821655273 2017-06-18T07:10:31.000Z 132.4280090332 2017-06-18T07:10:33.000Z 132.52212524414 2017-06-18T07:10:36.000Z 132.6021270752 2017-06-18T07:10:38.000Z 132.66986083984 2017-06-18T07:10:41.000Z 132.68807983398 2017-06-18T07:10:44.000Z 132.64259338379 2017-06-18T07:10:46.000Z 132.52407836914 2017-06-18T07:10:48.000Z 132.2811126709 2017-06-18T07:10:51.000Z 131.95678710938 2017-06-18T07:10:53.000Z 131.56616210938 2017-06-18T07:10:56.000Z 131.1201171875 2017-06-18T07:10:59.000Z 130.61395263672 2017-06-18T07:11:02.000Z 130.14233398438 2017-06-18T07:11:04.000Z 129.642578125 2017-06-18T07:11:06.000Z 129.1142578125 2017-06-18T07:11:09.000Z 128.57502746582 2017-06-18T07:11:12.000Z 128.0788269043 2017-06-18T07:11:14.000Z 127.54921722412 2017-06-18T07:11:17.000Z 127.05153656006 2017-06-18T07:11:19.000Z 126.58846282959 2017-06-18T07:11:22.000Z 126.13791656494 2017-06-18T07:11:24.000Z 125.57578277588 2017-06-18T07:11:27.000Z 124.93326568604 2017-06-18T07:11:30.000Z 124.2290802002 2017-06-18T07:11:32.000Z 123.49057769775 2017-06-18T07:11:34.000Z 122.5496673584 2017-06-18T07:11:37.000Z 121.43775939941 2017-06-18T07:11:40.000Z 120.23889160156 2017-06-18T07:11:43.000Z 119.03350830078 2017-06-18T07:11:45.000Z 117.68253326416 2017-06-18T07:11:48.000Z 116.40769195557 2017-06-18T07:11:50.000Z 115.19787597656 2017-06-18T07:11:53.000Z 114.19462585449 2017-06-18T07:11:55.000Z 113.22703552246 2017-06-18T07:11:57.000Z 112.42490386963 2017-06-18T07:12:00.000Z 111.90586090088 2017-06-18T07:12:03.000Z 111.69504547119 2017-06-18T07:12:06.000Z 111.54396057129 2017-06-18T07:12:09.000Z 111.61769104004 2017-06-18T07:12:12.000Z 111.96547698975 2017-06-18T07:12:15.000Z 112.44599914551 2017-06-18T07:12:18.000Z 113.02380371094 2017-06-18T07:12:21.000Z 113.63185882568 2017-06-18T07:12:24.000Z 114.1266708374 2017-06-18T07:12:26.000Z 114.47369384766 2017-06-18T07:12:29.000Z 114.6403427124 2017-06-18T07:12:31.000Z 114.65124511719 2017-06-18T07:12:34.000Z 114.61756896973 2017-06-18T07:12:37.000Z 114.58964538574 2017-06-18T07:12:40.000Z 114.57975006104 2017-06-18T07:12:43.000Z 114.60276794434 2017-06-18T07:12:46.000Z 114.693359375 2017-06-18T07:12:48.000Z 114.79111480713 2017-06-18T07:12:51.000Z 114.82643890381 2017-06-18T07:12:54.000Z 114.76298522949 2017-06-18T07:12:57.000Z 114.60262298584 2017-06-18T07:13:00.000Z 114.3536529541 2017-06-18T07:13:03.000Z 114.07625579834 2017-06-18T07:13:05.000Z 113.85217285156 2017-06-18T07:13:08.000Z 113.72448730469 2017-06-18T07:13:11.000Z 113.68464660645 2017-06-18T07:13:14.000Z 113.70513916016 2017-06-18T07:13:16.000Z 113.7075958252 2017-06-18T07:13:19.000Z 113.67970275879 2017-06-18T07:13:21.000Z 113.69641113281 2017-06-18T07:13:24.000Z 113.77996826172 2017-06-18T07:13:27.000Z 113.92765045166 2017-06-18T07:13:29.000Z 114.22863769531 2017-06-18T07:13:32.000Z 114.64622497559 2017-06-18T07:13:35.000Z 115.11930084229 2017-06-18T07:13:38.000Z 115.60815429688 2017-06-18T07:13:40.000Z 116.2017364502 2017-06-18T07:13:43.000Z 116.84907531738 2017-06-18T07:13:46.000Z 117.48524475098 2017-06-18T07:13:49.000Z 118.06613922119 2017-06-18T07:13:51.000Z 118.66889953613 2017-06-18T07:13:54.000Z 119.22924804688 2017-06-18T07:13:57.000Z 119.756690979 2017-06-18T07:13:59.000Z 120.29557800293 2017-06-18T07:14:02.000Z 120.81774902344 2017-06-18T07:14:05.000Z 121.16318511963 2017-06-18T07:14:08.000Z 121.37978363037 2017-06-18T07:14:10.000Z 121.51168060303 2017-06-18T07:14:13.000Z 121.61977386475 2017-06-18T07:14:16.000Z 121.74839782715 2017-06-18T07:14:19.000Z 121.99052429199 2017-06-18T07:14:21.000Z 122.29756164551 2017-06-18T07:14:23.000Z 122.69606781006 2017-06-18T07:14:26.000Z 123.1407623291 2017-06-18T07:14:29.000Z 123.59837341309 2017-06-18T07:14:31.000Z 124.06093597412 2017-06-18T07:14:33.000Z 124.60693359375 2017-06-18T07:14:36.000Z 125.21938323975 2017-06-18T07:14:39.000Z 125.81214904785 2017-06-18T07:14:41.000Z 126.45328521729 2017-06-18T07:14:44.000Z 127.17695617676 2017-06-18T07:14:47.000Z 127.81699371338 2017-06-18T07:14:49.000Z 128.3392791748 2017-06-18T07:14:51.000Z 128.87005615234 2017-06-18T07:14:54.000Z 129.31645202637 2017-06-18T07:14:56.000Z 129.66401672363 2017-06-18T07:14:59.000Z 129.97232055664 2017-06-18T07:15:01.000Z 130.28295898438 2017-06-18T07:15:04.000Z 130.57821655273 2017-06-18T07:15:07.000Z 130.91082763672 2017-06-18T07:15:10.000Z 131.14753723145 2017-06-18T07:15:13.000Z 131.29725646973 2017-06-18T07:15:15.000Z 131.28042602539 2017-06-18T07:15:17.000Z 131.15411376953 2017-06-18T07:15:20.000Z 131.01274108887 2017-06-18T07:15:23.000Z 130.90246582031 2017-06-18T07:15:25.000Z 130.8726348877 2017-06-18T07:15:28.000Z 130.9400177002 2017-06-18T07:15:30.000Z 131.04711914062 2017-06-18T07:15:33.000Z 131.08470153809 2017-06-18T07:15:35.000Z 131.14538574219 2017-06-18T07:15:38.000Z 131.23698425293 2017-06-18T07:15:41.000Z 131.35690307617 2017-06-18T07:15:43.000Z 131.46200561523 2017-06-18T07:15:45.000Z 131.5838470459 2017-06-18T07:15:48.000Z 131.74813842773 2017-06-18T07:15:51.000Z 131.88061523438 2017-06-18T07:15:53.000Z 131.96937561035 2017-06-18T07:16:00.000Z 132.01960754395 2017-06-18T07:16:02.000Z 131.99932861328 2017-06-18T07:16:05.000Z 131.73713684082 2017-06-18T07:16:08.000Z 131.12788391113 2017-06-18T07:16:11.000Z 130.30581665039 2017-06-18T07:16:14.000Z 129.44941711426 2017-06-18T07:16:16.000Z 128.62829589844 2017-06-18T07:16:19.000Z 127.96557617188 2017-06-18T07:16:21.000Z 127.55004882812 2017-06-18T07:16:23.000Z 127.24269104004 2017-06-18T07:16:26.000Z 126.97283935547 2017-06-18T07:16:28.000Z 126.72644042969 2017-06-18T07:16:31.000Z 126.4867401123 2017-06-18T07:16:34.000Z 126.29650878906 2017-06-18T07:16:36.000Z 126.02616882324 2017-06-18T07:16:39.000Z 125.67668151855 2017-06-18T07:16:41.000Z 125.38648986816 2017-06-18T07:16:44.000Z 125.20268249512 2017-06-18T07:16:47.000Z 125.1510848999 2017-06-18T07:16:50.000Z 125.37953948975 2017-06-18T07:16:53.000Z 125.76718902588 2017-06-18T07:16:55.000Z 126.12312316895 2017-06-18T07:16:57.000Z 126.34150695801 2017-06-18T07:17:00.000Z 126.45097351074 2017-06-18T07:17:02.000Z 126.47219085693 2017-06-18T07:17:04.000Z 126.37044525146 2017-06-18T07:17:07.000Z 126.0234375 2017-06-18T07:17:10.000Z 125.5517578125 2017-06-18T07:17:12.000Z 124.71197509766 2017-06-18T07:17:15.000Z 123.78337097168 2017-06-18T07:17:18.000Z 122.98630523682 2017-06-18T07:17:20.000Z 122.434425354 2017-06-18T07:17:22.000Z 122.0830078125 2017-06-18T07:17:25.000Z 121.96228027344 2017-06-18T07:17:28.000Z 121.7368927002 2017-06-18T07:17:31.000Z 121.36999511719 2017-06-18T07:17:33.000Z 121.05352783203 2017-06-18T07:17:36.000Z 120.74987792969 2017-06-18T07:17:39.000Z 120.62180328369 2017-06-18T07:17:41.000Z 120.61657714844 2017-06-18T07:17:44.000Z 120.55969238281 2017-06-18T07:17:47.000Z 120.29872131348 2017-06-18T07:17:49.000Z 119.90682220459 2017-06-18T07:17:51.000Z 119.39929199219 2017-06-18T07:17:54.000Z 118.915184021 2017-06-18T07:17:56.000Z 118.46598815918 2017-06-18T07:17:58.000Z 118.08488464355 2017-06-18T07:18:01.000Z 117.75661468506 2017-06-18T07:18:03.000Z 117.56485748291 2017-06-18T07:18:05.000Z 117.50708007812 2017-06-18T07:18:07.000Z 117.7105255127 2017-06-18T07:18:10.000Z 118.24334716797 2017-06-18T07:18:13.000Z 119.01802825928 2017-06-18T07:18:16.000Z 119.71449279785 2017-06-18T07:18:18.000Z 120.29960632324 2017-06-18T07:18:21.000Z 120.74711608887 2017-06-18T07:18:23.000Z 120.9900894165 2017-06-18T07:18:25.000Z 121.14749908447 2017-06-18T07:18:27.000Z 121.40920257568 2017-06-18T07:18:29.000Z 121.83949279785 2017-06-18T07:18:32.000Z 122.27020263672 2017-06-18T07:18:35.000Z 122.61979675293 2017-06-18T07:18:37.000Z 122.87156677246 2017-06-18T07:18:42.000Z 123.07383728027 2017-06-18T07:18:47.000Z 123.16355895996 2017-06-18T07:18:50.000Z 123.16355895996 2017-06-18T07:19:00.000Z 123.23455810547 2017-06-18T07:19:13.000Z 123.20760345459 2017-06-18T07:19:16.000Z 123.11116790771 2017-06-18T07:19:18.000Z 122.96486663818 2017-06-18T07:19:23.000Z 122.85648345947 2017-06-18T07:19:26.000Z 122.82511901855 2017-06-18T07:19:33.000Z 122.82511901855 2017-06-18T07:19:43.000Z 122.83078765869 2017-06-18T07:19:54.000Z 122.97874450684 2017-06-18T07:20:00.000Z 123.15451812744 2017-06-18T07:20:05.000Z 123.37129211426 2017-06-18T07:20:08.000Z 123.53908538818 2017-06-18T07:20:11.000Z 123.78177642822 2017-06-18T07:20:13.000Z 123.94077301025 2017-06-18T07:20:22.000Z 123.96475982666 2017-06-18T07:20:25.000Z 123.75422668457 2017-06-18T07:20:27.000Z 123.38484191895 2017-06-18T07:20:30.000Z 122.98128509521 2017-06-18T07:20:32.000Z 122.55355072021 2017-06-18T07:20:35.000Z 122.2327041626 2017-06-18T07:20:37.000Z 121.88175201416 2017-06-18T07:20:40.000Z 121.55358886719 2017-06-18T07:20:42.000Z 121.23854064941 2017-06-18T07:20:44.000Z 121.04921722412 2017-06-18T07:20:46.000Z 120.99829101562 2017-06-18T07:20:49.000Z 121.18300628662 2017-06-18T07:20:51.000Z 121.49631500244 2017-06-18T07:20:54.000Z 121.74995422363 2017-06-18T07:20:56.000Z 121.87996673584 2017-06-18T07:20:59.000Z 121.78186035156 2017-06-18T07:21:01.000Z 121.388671875 2017-06-18T07:21:04.000Z 120.85317230225 2017-06-18T07:21:07.000Z 120.37099456787 2017-06-18T07:21:10.000Z 119.92446136475 2017-06-18T07:21:13.000Z 119.639503479 2017-06-18T07:21:19.000Z 119.58563232422 2017-06-18T07:21:22.000Z 119.60931396484 2017-06-18T07:21:24.000Z 119.63763427734 2017-06-18T07:21:29.000Z 119.59661865234 2017-06-18T07:21:32.000Z 119.3896484375 2017-06-18T07:21:35.000Z 118.78310394287 2017-06-18T07:21:38.000Z 117.86938476562 2017-06-18T07:21:40.000Z 116.41528320312 2017-06-18T07:21:43.000Z 114.782371521 2017-06-18T07:21:45.000Z 113.12490081787 2017-06-18T07:21:48.000Z 111.77187347412 2017-06-18T07:21:51.000Z 110.69173431396 2017-06-18T07:21:53.000Z 109.9309463501 2017-06-18T07:21:56.000Z 109.28002929688 2017-06-18T07:21:59.000Z 108.65877532959 2017-06-18T07:22:05.000Z 107.92620849609 2017-06-18T07:22:08.000Z 107.047706604 2017-06-18T07:22:11.000Z 106.0827255249 2017-06-18T07:22:14.000Z 104.74523925781 2017-06-18T07:22:16.000Z 102.72208404541 2017-06-18T07:22:19.000Z 100.50002288818 2017-06-18T07:22:21.000Z 98.051651000977 2017-06-18T07:22:24.000Z 95.323364257812 2017-06-18T07:22:26.000Z 92.471710205078 2017-06-18T07:22:28.000Z 89.878112792969 2017-06-18T07:22:31.000Z 87.168258666992 2017-06-18T07:22:33.000Z 84.297775268555 2017-06-18T07:22:36.000Z 81.680862426758 2017-06-18T07:22:39.000Z 79.348342895508 2017-06-18T07:22:41.000Z 77.141571044922 2017-06-18T07:22:44.000Z 75.102180480957 2017-06-18T07:22:47.000Z 73.518692016602 2017-06-18T07:22:49.000Z 72.213729858398 2017-06-18T07:22:52.000Z 72.213729858398 2017-06-18T07:23:02.000Z 71.222778320312 2017-06-18T07:23:10.000Z 70.63761138916 2017-06-18T07:23:13.000Z 70.377906799316 2017-06-18T07:23:16.000Z 70.242561340332 2017-06-18T07:23:18.000Z 70.145057678223 2017-06-18T07:23:24.000Z 70.033760070801 2017-06-18T07:23:27.000Z 70.033760070801 2017-06-18T07:23:47.000Z 69.9072265625 2017-06-18T07:24:14.000Z 69.814498901367 2017-06-18T07:24:17.000Z 69.780723571777 2017-06-18T07:24:23.000Z 69.780723571777 2017-06-18T07:24:43.000Z 69.814140319824 2017-06-18T07:25:17.000Z 69.814140319824 2017-06-18T07:25:37.000Z 69.85090637207 2017-06-18T07:25:59.000Z 69.841354370117 2017-06-18T07:26:01.000Z 69.629043579102 2017-06-18T07:26:04.000Z 69.190689086914 2017-06-18T07:26:06.000Z 68.308616638184 2017-06-18T07:26:09.000Z 67.164710998535 2017-06-18T07:26:11.000Z 65.511604309082 2017-06-18T07:26:14.000Z 63.86368560791 2017-06-18T07:26:17.000Z 62.505401611328 2017-06-18T07:26:20.000Z 61.571311950684 2017-06-18T07:26:22.000Z 60.888763427734 2017-06-18T07:26:25.000Z 60.677318572998 2017-06-18T07:26:28.000Z 60.651111602783 2017-06-18T07:26:31.000Z 60.533130645752 2017-06-18T07:26:34.000Z 60.346199035645 2017-06-18T07:26:37.000Z 60.089221954346 2017-06-18T07:26:39.000Z 59.914772033691 2017-06-18T07:26:42.000Z 59.672142028809 2017-06-18T07:26:45.000Z 59.463684082031 2017-06-18T07:26:47.000Z 59.494853973389 2017-06-18T07:26:49.000Z 60.107227325439 2017-06-18T07:26:52.000Z 61.045585632324 2017-06-18T07:26:54.000Z 62.302600860596 2017-06-18T07:26:57.000Z 63.582103729248 2017-06-18T07:26:59.000Z 64.578536987305 2017-06-18T07:27:02.000Z 64.942390441895 2017-06-18T07:27:04.000Z 64.793426513672 2017-06-18T07:27:06.000Z 64.169853210449 2017-06-18T07:27:09.000Z 63.487682342529 2017-06-18T07:27:11.000Z 62.947826385498 2017-06-18T07:27:14.000Z 62.417533874512 2017-06-18T07:27:16.000Z 61.568756103516 2017-06-18T07:27:19.000Z 60.084442138672 2017-06-18T07:27:22.000Z 58.581687927246 2017-06-18T07:27:24.000Z 57.071998596191 2017-06-18T07:27:26.000Z 55.645732879639 2017-06-18T07:27:28.000Z 54.499382019043 2017-06-18T07:27:31.000Z 53.977996826172 2017-06-18T07:27:33.000Z 53.127983093262 2017-06-18T07:27:36.000Z 52.142528533936 2017-06-18T07:27:38.000Z 51.006633758545 2017-06-18T07:27:41.000Z 49.974685668945 2017-06-18T07:27:43.000Z 49.16987991333 2017-06-18T07:27:45.000Z 48.634696960449 2017-06-18T07:27:47.000Z 48.180858612061 2017-06-18T07:27:50.000Z 47.922092437744 2017-06-18T07:27:52.000Z 47.718196868896 2017-06-18T07:27:55.000Z 47.426666259766 2017-06-18T07:27:57.000Z 46.998058319092 2017-06-18T07:28:00.000Z 46.401336669922 2017-06-18T07:28:02.000Z 45.698806762695 2017-06-18T07:28:05.000Z 45.206043243408 2017-06-18T07:28:08.000Z 44.871204376221 2017-06-18T07:28:11.000Z 44.737827301025 2017-06-18T07:28:13.000Z 44.759941101074 2017-06-18T07:28:15.000Z 44.832633972168 2017-06-18T07:28:18.000Z 44.736824035645 2017-06-18T07:28:20.000Z 44.541877746582 2017-06-18T07:28:22.000Z 44.297523498535 2017-06-18T07:28:25.000Z 44.056701660156 2017-06-18T07:28:27.000Z 43.908763885498 2017-06-18T07:28:29.000Z 43.813426971436 2017-06-18T07:28:31.000Z 43.709964752197 2017-06-18T07:28:34.000Z 43.592491149902 2017-06-18T07:28:37.000Z 43.475769042969 2017-06-18T07:28:39.000Z 43.387115478516 2017-06-18T07:28:41.000Z 43.367645263672 2017-06-18T07:28:44.000Z 43.421455383301 2017-06-18T07:28:47.000Z 43.554725646973 2017-06-18T07:28:50.000Z 43.726093292236 2017-06-18T07:28:52.000Z 43.902500152588 2017-06-18T07:28:55.000Z 44.118438720703 2017-06-18T07:28:58.000Z 44.340919494629 2017-06-18T07:29:00.000Z 44.597305297852 2017-06-18T07:29:02.000Z 44.925834655762 2017-06-18T07:29:05.000Z 45.285926818848 2017-06-18T07:29:08.000Z 45.60523223877 2017-06-18T07:29:11.000Z 45.943065643311 2017-06-18T07:29:14.000Z 46.295391082764 2017-06-18T07:29:16.000Z 46.741077423096 2017-06-18T07:29:19.000Z 47.2275390625 2017-06-18T07:29:21.000Z 47.730567932129 2017-06-18T07:29:23.000Z 48.36124420166 2017-06-18T07:29:26.000Z 49.080242156982 2017-06-18T07:29:29.000Z 49.709697723389 2017-06-18T07:29:31.000Z 50.393970489502 2017-06-18T07:29:34.000Z 51.206665039062 2017-06-18T07:29:37.000Z 51.989837646484 2017-06-18T07:29:39.000Z 52.842205047607 2017-06-18T07:29:42.000Z 53.738273620605 2017-06-18T07:29:44.000Z 54.588703155518 2017-06-18T07:29:46.000Z 55.34822845459 2017-06-18T07:29:49.000Z 55.994609832764 2017-06-18T07:29:51.000Z 56.467334747314 2017-06-18T07:29:53.000Z 56.860420227051 2017-06-18T07:29:56.000Z 57.16646194458 2017-06-18T07:29:58.000Z 57.407112121582 2017-06-18T07:30:01.000Z 57.659141540527 2017-06-18T07:30:04.000Z 57.923988342285 2017-06-18T07:30:07.000Z 58.167213439941 2017-06-18T07:30:09.000Z 58.401111602783 2017-06-18T07:30:11.000Z 58.642517089844 2017-06-18T07:30:14.000Z 58.883239746094 2017-06-18T07:30:16.000Z 59.141792297363 2017-06-18T07:30:19.000Z 59.415374755859 2017-06-18T07:30:21.000Z 59.740394592285 2017-06-18T07:30:24.000Z 60.108448028564 2017-06-18T07:30:27.000Z 60.501121520996 2017-06-18T07:30:29.000Z 60.939979553223 2017-06-18T07:30:32.000Z 61.40580368042 2017-06-18T07:30:34.000Z 61.910339355469 2017-06-18T07:30:37.000Z 62.41234588623 2017-06-18T07:30:40.000Z 62.956592559814 2017-06-18T07:30:43.000Z 63.452796936035 2017-06-18T07:30:45.000Z 63.971618652344 2017-06-18T07:30:48.000Z 64.477600097656 2017-06-18T07:30:51.000Z 64.945251464844 2017-06-18T07:30:53.000Z 65.400199890137 2017-06-18T07:30:56.000Z 65.882377624512 2017-06-18T07:30:59.000Z 66.305946350098 2017-06-18T07:31:02.000Z 66.632667541504 2017-06-18T07:31:04.000Z 66.938346862793 2017-06-18T07:31:07.000Z 67.192245483398 2017-06-18T07:31:10.000Z 67.398620605469 2017-06-18T07:31:12.000Z 67.640739440918 2017-06-18T07:31:15.000Z 67.91471862793 2017-06-18T07:31:17.000Z 68.211036682129 2017-06-18T07:31:20.000Z 68.495079040527 2017-06-18T07:31:22.000Z 68.771133422852 2017-06-18T07:31:25.000Z 69.006484985352 2017-06-18T07:31:27.000Z 69.240829467773 2017-06-18T07:31:29.000Z 69.481262207031 2017-06-18T07:31:32.000Z 69.728317260742 2017-06-18T07:31:34.000Z 69.988746643066 2017-06-18T07:31:37.000Z 70.211120605469 2017-06-18T07:31:39.000Z 70.389801025391 2017-06-18T07:31:41.000Z 70.505470275879 2017-06-18T07:31:44.000Z 70.576080322266 2017-06-18T07:31:46.000Z 70.595901489258 2017-06-18T07:31:48.000Z 70.635704040527 2017-06-18T07:31:51.000Z 70.690048217773 2017-06-18T07:31:53.000Z 70.761985778809 2017-06-18T07:31:56.000Z 70.848533630371 2017-06-18T07:31:58.000Z 70.966102600098 2017-06-18T07:32:01.000Z 71.093925476074 2017-06-18T07:32:03.000Z 71.254661560059 2017-06-18T07:32:06.000Z 71.446090698242 2017-06-18T07:32:09.000Z 71.658111572266 2017-06-18T07:32:11.000Z 71.888870239258 2017-06-18T07:32:14.000Z 72.124313354492 2017-06-18T07:32:16.000Z 72.364242553711 2017-06-18T07:32:19.000Z 72.602195739746 2017-06-18T07:32:22.000Z 72.836837768555 2017-06-18T07:32:24.000Z 73.067611694336 2017-06-18T07:32:27.000Z 73.308609008789 2017-06-18T07:32:29.000Z 73.574775695801 2017-06-18T07:32:32.000Z 73.867263793945 2017-06-18T07:32:35.000Z 74.20246887207 2017-06-18T07:32:38.000Z 74.566444396973 2017-06-18T07:32:41.000Z 74.940223693848 2017-06-18T07:32:43.000Z 75.312568664551 2017-06-18T07:32:46.000Z 75.68424987793 2017-06-18T07:32:49.000Z 76.055648803711 2017-06-18T07:32:52.000Z 76.399765014648 2017-06-18T07:32:54.000Z 76.771682739258 2017-06-18T07:32:57.000Z 77.116020202637 2017-06-18T07:32:59.000Z 77.455589294434 2017-06-18T07:33:02.000Z 77.783042907715 2017-06-18T07:33:05.000Z 78.097938537598 2017-06-18T07:33:07.000Z 78.374404907227 2017-06-18T07:33:09.000Z 78.665649414062 2017-06-18T07:33:12.000Z 78.921432495117 2017-06-18T07:33:14.000Z 79.141273498535 2017-06-18T07:33:16.000Z 79.369644165039 2017-06-18T07:33:19.000Z 79.591972351074 2017-06-18T07:33:21.000Z 79.806015014648 2017-06-18T07:33:24.000Z 80.023391723633 2017-06-18T07:33:26.000Z 80.255920410156 2017-06-18T07:33:28.000Z 80.511512756348 2017-06-18T07:33:31.000Z 80.80989074707 2017-06-18T07:33:34.000Z 81.126266479492 2017-06-18T07:33:37.000Z 81.41569519043 2017-06-18T07:33:39.000Z 81.688453674316 2017-06-18T07:33:42.000Z 81.920883178711 2017-06-18T07:33:45.000Z 82.109283447266 2017-06-18T07:33:48.000Z 82.266738891602 2017-06-18T07:33:51.000Z 82.439376831055 2017-06-18T07:33:53.000Z 82.635665893555 2017-06-18T07:33:56.000Z 82.83553314209 2017-06-18T07:33:58.000Z 83.059852600098 2017-06-18T07:34:01.000Z 83.28491973877 2017-06-18T07:34:03.000Z 83.549285888672 2017-06-18T07:34:06.000Z 83.836715698242 2017-06-18T07:34:09.000Z 84.170455932617 2017-06-18T07:34:11.000Z 84.530685424805 2017-06-18T07:34:13.000Z 84.981651306152 2017-06-18T07:34:16.000Z 85.478393554688 2017-06-18T07:34:19.000Z 85.977523803711 2017-06-18T07:34:21.000Z 86.467529296875 2017-06-18T07:34:23.000Z 86.945732116699 2017-06-18T07:34:25.000Z 87.39705657959 2017-06-18T07:34:28.000Z 87.802108764648 2017-06-18T07:34:30.000Z 88.198181152344 2017-06-18T07:34:32.000Z 88.588691711426 2017-06-18T07:34:34.000Z 89.000755310059 2017-06-18T07:34:37.000Z 89.403793334961 2017-06-18T07:34:40.000Z 89.844833374023 2017-06-18T07:34:43.000Z 90.28369140625 2017-06-18T07:34:45.000Z 90.756042480469 2017-06-18T07:34:48.000Z 91.197677612305 2017-06-18T07:34:50.000Z 91.610046386719 2017-06-18T07:34:52.000Z 91.976516723633 2017-06-18T07:34:54.000Z 92.34114074707 2017-06-18T07:34:56.000Z 92.707527160645 2017-06-18T07:34:59.000Z 93.07080078125 2017-06-18T07:35:01.000Z 93.462043762207 2017-06-18T07:35:04.000Z 93.862258911133 2017-06-18T07:35:06.000Z 94.292175292969 2017-06-18T07:35:09.000Z 94.713310241699 2017-06-18T07:35:12.000Z 95.156639099121 2017-06-18T07:35:15.000Z 95.548027038574 2017-06-18T07:35:17.000Z 95.944358825684 2017-06-18T07:35:20.000Z 96.296852111816 2017-06-18T07:35:22.000Z 96.613487243652 2017-06-18T07:35:24.000Z 96.916221618652 2017-06-18T07:35:27.000Z 97.256309509277 2017-06-18T07:35:30.000Z 97.603706359863 2017-06-18T07:35:33.000Z 97.987236022949 2017-06-18T07:35:36.000Z 98.41340637207 2017-06-18T07:35:39.000Z 98.868705749512 2017-06-18T07:35:42.000Z 99.360504150391 2017-06-18T07:35:45.000Z 99.847145080566 2017-06-18T07:35:47.000Z 100.33451843262 2017-06-18T07:35:49.000Z 100.80233764648 2017-06-18T07:35:51.000Z 101.25350189209 2017-06-18T07:35:53.000Z 101.7078704834 2017-06-18T07:35:56.000Z 102.16535949707 2017-06-18T07:35:58.000Z 102.65451812744 2017-06-18T07:36:01.000Z 103.19248962402 2017-06-18T07:36:04.000Z 103.76838684082 2017-06-18T07:36:07.000Z 104.3514175415 2017-06-18T07:36:10.000Z 104.93632507324 2017-06-18T07:36:12.000Z 105.47180175781 2017-06-18T07:36:14.000Z 105.99674987793 2017-06-18T07:36:17.000Z 106.481590271 2017-06-18T07:36:19.000Z 106.92004394531 2017-06-18T07:36:21.000Z 107.38323974609 2017-06-18T07:36:24.000Z 107.88028717041 2017-06-18T07:36:27.000Z 108.33603668213 2017-06-18T07:36:30.000Z 108.79305267334 2017-06-18T07:36:33.000Z 109.25289154053 2017-06-18T07:36:36.000Z 109.64996337891 2017-06-18T07:36:38.000Z 110.02303314209 2017-06-18T07:36:41.000Z 110.35997009277 2017-06-18T07:36:43.000Z 110.67793273926 2017-06-18T07:36:45.000Z 110.97133636475 2017-06-18T07:36:47.000Z 111.32053375244 2017-06-18T07:36:50.000Z 111.65936279297 2017-06-18T07:36:52.000Z 112.05159759521 2017-06-18T07:36:55.000Z 112.47315979004 2017-06-18T07:36:58.000Z 112.89753723145 2017-06-18T07:37:00.000Z 113.30415344238 2017-06-18T07:37:03.000Z 113.70497131348 2017-06-18T07:37:05.000Z 114.10032653809 2017-06-18T07:37:08.000Z 114.47238922119 2017-06-18T07:37:10.000Z 114.85760498047 2017-06-18T07:37:12.000Z 115.27823638916 2017-06-18T07:37:15.000Z 115.7548828125 2017-06-18T07:37:18.000Z 116.21966552734 2017-06-18T07:37:20.000Z 116.69467926025 2017-06-18T07:37:22.000Z 117.22138977051 2017-06-18T07:37:25.000Z 117.76078033447 2017-06-18T07:37:28.000Z 118.26390075684 2017-06-18T07:37:30.000Z 118.77597808838 2017-06-18T07:37:32.000Z 119.35084533691 2017-06-18T07:37:35.000Z 119.93227386475 2017-06-18T07:37:38.000Z 120.46537780762 2017-06-18T07:37:40.000Z 121.05208587646 2017-06-18T07:37:43.000Z 121.68354797363 2017-06-18T07:37:46.000Z 122.26866149902 2017-06-18T07:37:48.000Z 122.88083648682 2017-06-18T07:37:51.000Z 123.51121520996 2017-06-18T07:37:53.000Z 124.16383361816 2017-06-18T07:37:56.000Z 124.78383636475 2017-06-18T07:37:58.000Z 125.41090393066 2017-06-18T07:38:00.000Z 126.0414276123 2017-06-18T07:38:03.000Z 126.72299957275 2017-06-18T07:38:06.000Z 127.33686828613 2017-06-18T07:38:08.000Z 127.94293212891 2017-06-18T07:38:10.000Z 128.59268188477 2017-06-18T07:38:13.000Z 129.22816467285 2017-06-18T07:38:16.000Z 129.81503295898 2017-06-18T07:38:18.000Z 130.4651184082 2017-06-18T07:38:21.000Z 131.07606506348 2017-06-18T07:38:23.000Z 131.55545043945 2017-06-18T07:38:25.000Z 131.90194702148 2017-06-18T07:38:27.000Z 132.1706237793 2017-06-18T07:38:29.000Z 132.32809448242 2017-06-18T07:38:32.000Z 132.46878051758 2017-06-18T07:38:35.000Z 132.63264465332 2017-06-18T07:38:38.000Z 132.80235290527 2017-06-18T07:38:40.000Z 132.98184204102 2017-06-18T07:38:43.000Z 133.13787841797 2017-06-18T07:38:45.000Z 133.27944946289 2017-06-18T07:38:47.000Z 133.40060424805 2017-06-18T07:38:49.000Z 133.52389526367 2017-06-18T07:38:52.000Z 133.6374206543 2017-06-18T07:38:55.000Z 133.75207519531 2017-06-18T07:38:58.000Z 133.86965942383 2017-06-18T07:39:01.000Z 133.99681091309 2017-06-18T07:39:04.000Z 134.11660766602 2017-06-18T07:39:06.000Z 134.24368286133 2017-06-18T07:39:09.000Z 134.37133789062 2017-06-18T07:39:11.000Z 134.49993896484 2017-06-18T07:39:13.000Z 134.63955688477 2017-06-18T07:39:16.000Z 134.78546142578 2017-06-18T07:39:18.000Z 134.94367980957 2017-06-18T07:39:21.000Z 135.11590576172 2017-06-18T07:39:23.000Z 135.31924438477 2017-06-18T07:39:26.000Z 135.52011108398 2017-06-18T07:39:28.000Z 135.73931884766 2017-06-18T07:39:30.000Z 135.94401550293 2017-06-18T07:39:33.000Z 136.11569213867 2017-06-18T07:39:36.000Z 136.23330688477 2017-06-18T07:39:39.000Z 136.30851745605 2017-06-18T07:39:49.000Z 136.34376525879 2017-06-18T07:39:58.000Z 136.34323120117 2017-06-18T07:40:17.000Z 136.33909606934 2017-06-18T07:40:34.000Z 136.33448791504 2017-06-18T07:40:39.000Z 136.34126281738 2017-06-18T07:40:42.000Z 136.34727478027 2017-06-18T07:40:45.000Z 136.35627746582 2017-06-18T07:40:48.000Z 136.35452270508 2017-06-18T07:40:51.000Z 136.32424926758 2017-06-18T07:40:54.000Z 136.25871276855 2017-06-18T07:40:56.000Z 136.17910766602 2017-06-18T07:40:58.000Z 136.11386108398 2017-06-18T07:41:01.000Z 136.06416320801 2017-06-18T07:41:03.000Z 136.04431152344 2017-06-18T07:41:06.000Z 136.04516601562 2017-06-18T07:41:09.000Z 136.01126098633 2017-06-18T07:41:12.000Z 135.85960388184 2017-06-18T07:41:15.000Z 135.57272338867 2017-06-18T07:41:18.000Z 135.11909484863 2017-06-18T07:41:21.000Z 134.59187316895 2017-06-18T07:41:24.000Z 134.04275512695 2017-06-18T07:41:27.000Z 133.54179382324 2017-06-18T07:41:29.000Z 133.04995727539 2017-06-18T07:41:32.000Z 132.54122924805 2017-06-18T07:41:35.000Z 131.98886108398 2017-06-18T07:41:38.000Z 131.45143127441 2017-06-18T07:41:41.000Z 130.91482543945 2017-06-18T07:41:44.000Z 130.76400756836 2017-06-18T07:41:47.000Z 130.98374938965 2017-06-18T07:41:49.000Z 131.42948913574 2017-06-18T07:41:51.000Z 131.84251403809 2017-06-18T07:41:53.000Z 132.24418640137 2017-06-18T07:41:55.000Z 132.46626281738 2017-06-18T07:41:57.000Z 132.66450500488 2017-06-18T07:42:00.000Z 132.47331237793 2017-06-18T07:42:03.000Z 131.96980285645 2017-06-18T07:42:06.000Z 131.22129821777 2017-06-18T07:42:09.000Z 130.12637329102 2017-06-18T07:42:11.000Z 128.59791564941 2017-06-18T07:42:13.000Z 127.11698150635 2017-06-18T07:42:16.000Z 125.96854400635 2017-06-18T07:42:18.000Z 125.09593200684 2017-06-18T07:42:21.000Z 124.50511169434 2017-06-18T07:42:24.000Z 124.04585266113 2017-06-18T07:42:27.000Z 123.55635070801 2017-06-18T07:42:30.000Z 122.76412200928 2017-06-18T07:42:33.000Z 121.68029785156 2017-06-18T07:42:35.000Z 120.23709869385 2017-06-18T07:42:37.000Z 118.59033203125 2017-06-18T07:42:39.000Z 116.88984680176 2017-06-18T07:42:41.000Z 115.32960510254 2017-06-18T07:42:43.000Z 113.926612854 2017-06-18T07:42:45.000Z 112.66426849365 2017-06-18T07:42:48.000Z 111.61689758301 2017-06-18T07:42:50.000Z 110.77290344238 2017-06-18T07:42:52.000Z 109.91516113281 2017-06-18T07:42:55.000Z 109.08884429932 2017-06-18T07:42:57.000Z 108.26985168457 2017-06-18T07:43:00.000Z 107.35200500488 2017-06-18T07:43:03.000Z 106.41408538818 2017-06-18T07:43:05.000Z 105.4806060791 2017-06-18T07:43:08.000Z 104.51591491699 2017-06-18T07:43:10.000Z 103.54797363281 2017-06-18T07:43:12.000Z 102.49424743652 2017-06-18T07:43:15.000Z 101.23754882812 2017-06-18T07:43:18.000Z 99.902099609375 2017-06-18T07:43:21.000Z 98.521987915039 2017-06-18T07:43:23.000Z 96.980819702148 2017-06-18T07:43:26.000Z 95.506973266602 2017-06-18T07:43:29.000Z 94.216918945312 2017-06-18T07:43:32.000Z 93.266403198242 2017-06-18T07:43:34.000Z 92.533721923828 2017-06-18T07:43:37.000Z 92.240821838379 2017-06-18T07:43:40.000Z 92.257629394531 2017-06-18T07:43:43.000Z 92.205154418945 2017-06-18T07:43:46.000Z 91.850440979004 2017-06-18T07:43:48.000Z 91.16040802002 2017-06-18T07:43:50.000Z 90.14143371582 2017-06-18T07:43:52.000Z 88.690788269043 2017-06-18T07:43:54.000Z 86.965774536133 2017-06-18T07:43:57.000Z 85.429733276367 2017-06-18T07:43:59.000Z 83.917671203613 2017-06-18T07:44:02.000Z 82.20076751709 2017-06-18T07:44:05.000Z 80.247329711914 2017-06-18T07:44:08.000Z 78.130798339844 2017-06-18T07:44:11.000Z 75.634948730469 2017-06-18T07:44:13.000Z 73.092552185059 2017-06-18T07:44:16.000Z 70.95824432373 2017-06-18T07:44:19.000Z 69.312705993652 2017-06-18T07:44:22.000Z 68.080078125 2017-06-18T07:44:25.000Z 67.025688171387 2017-06-18T07:44:28.000Z 66.024192810059 2017-06-18T07:44:31.000Z 64.788108825684 2017-06-18T07:44:33.000Z 63.157501220703 2017-06-18T07:44:36.000Z 61.426849365234 2017-06-18T07:44:38.000Z 59.509666442871 2017-06-18T07:44:41.000Z 57.589588165283 2017-06-18T07:44:43.000Z 55.680591583252 2017-06-18T07:44:45.000Z 53.895832061768 2017-06-18T07:44:48.000Z 52.1875 2017-06-18T07:44:50.000Z 50.64022064209 2017-06-18T07:44:52.000Z 48.940864562988 2017-06-18T07:44:55.000Z 46.848571777344 2017-06-18T07:44:58.000Z 44.611869812012 2017-06-18T07:45:00.000Z 42.128578186035 2017-06-18T07:45:03.000Z 39.848503112793 2017-06-18T07:45:05.000Z 37.942710876465 2017-06-18T07:45:08.000Z 36.654640197754 2017-06-18T07:45:11.000Z 35.858936309814 2017-06-18T07:45:13.000Z 35.554168701172 2017-06-18T07:45:15.000Z 35.343048095703 2017-06-18T07:45:18.000Z 35.217132568359 2017-06-18T07:45:20.000Z 35.1220703125 2017-06-18T07:45:26.000Z 35.040596008301 2017-06-18T07:45:28.000Z 34.946083068848 2017-06-18T07:45:30.000Z 34.777366638184 2017-06-18T07:45:33.000Z 34.551124572754 2017-06-18T07:45:35.000Z 34.265651702881 2017-06-18T07:45:38.000Z 33.945381164551 2017-06-18T07:45:40.000Z 33.605182647705 2017-06-18T07:45:42.000Z 33.251640319824 2017-06-18T07:45:45.000Z 32.903865814209 2017-06-18T07:45:47.000Z 32.644466400146 2017-06-18T07:45:50.000Z 32.426494598389 2017-06-18T07:45:53.000Z 32.270900726318 2017-06-18T07:45:55.000Z 32.218326568604 2017-06-18T07:45:57.000Z 32.209167480469 2017-06-18T07:46:00.000Z 32.169189453125 2017-06-18T07:46:03.000Z 32.133666992188 2017-06-18T07:46:05.000Z 32.078796386719 2017-06-18T07:46:08.000Z 32.007934570312 2017-06-18T07:46:11.000Z 31.937805175781 2017-06-18T07:46:13.000Z 31.861022949219 2017-06-18T07:46:16.000Z 31.770324707031 2017-06-18T07:46:19.000Z 31.684936523438 2017-06-18T07:46:21.000Z 31.587524414062 2017-06-18T07:46:24.000Z 31.469055175781 2017-06-18T07:46:27.000Z 31.339420318604 2017-06-18T07:46:30.000Z 31.212884902954 2017-06-18T07:46:33.000Z 31.094131469727 2017-06-18T07:46:36.000Z 30.979236602783 2017-06-18T07:46:39.000Z 30.875583648682 2017-06-18T07:46:41.000Z 30.785013198853 2017-06-18T07:46:44.000Z 30.70178604126 2017-06-18T07:46:47.000Z 30.64984703064 2017-06-18T07:46:49.000Z 30.647090911865 2017-06-18T07:46:51.000Z 30.696294784546 2017-06-18T07:46:54.000Z 30.819387435913 2017-06-18T07:46:56.000Z 31.030511856079 2017-06-18T07:46:58.000Z 31.311176300049 2017-06-18T07:47:01.000Z 31.603931427002 2017-06-18T07:47:04.000Z 31.888675689697 2017-06-18T07:47:06.000Z 32.223701477051 2017-06-18T07:47:09.000Z 32.560237884521 2017-06-18T07:47:11.000Z 32.860389709473 2017-06-18T07:47:13.000Z 33.239376068115 2017-06-18T07:47:16.000Z 33.694702148438 2017-06-18T07:47:19.000Z 34.131416320801 2017-06-18T07:47:22.000Z 34.530689239502 2017-06-18T07:47:24.000Z 34.887763977051 2017-06-18T07:47:26.000Z 35.131942749023 2017-06-18T07:47:28.000Z 35.304054260254 2017-06-18T07:47:31.000Z 35.528602600098 2017-06-18T07:47:34.000Z 35.820461273193 2017-06-18T07:47:37.000Z 36.132301330566 2017-06-18T07:47:40.000Z 36.492931365967 2017-06-18T07:47:43.000Z 36.845703125 2017-06-18T07:47:46.000Z 36.98560333252 2017-06-18T07:47:49.000Z 37.014877319336 2017-06-18T07:47:51.000Z 37.096378326416 2017-06-18T07:47:53.000Z 37.302612304688 2017-06-18T07:47:56.000Z 37.786327362061 2017-06-18T07:47:59.000Z 38.317192077637 2017-06-18T07:48:02.000Z 38.976474761963 2017-06-18T07:48:04.000Z 39.830085754395 2017-06-18T07:48:07.000Z 40.290630340576 2017-06-18T07:48:10.000Z 40.61238861084 2017-06-18T07:48:12.000Z 41.073081970215 2017-06-18T07:48:15.000Z 41.341270446777 2017-06-18T07:48:17.000Z 41.384956359863 2017-06-18T07:48:19.000Z 41.741439819336 2017-06-18T07:48:21.000Z 42.133567810059 2017-06-18T07:48:24.000Z 42.476623535156 2017-06-18T07:48:26.000Z 42.871520996094 2017-06-18T07:48:28.000Z 43.237686157227 2017-06-18T07:48:31.000Z 43.523094177246 2017-06-18T07:48:33.000Z 43.621215820312 2017-06-18T07:48:35.000Z 43.762714385986 2017-06-18T07:48:38.000Z 44.057350158691 2017-06-18T07:48:40.000Z 44.308494567871 2017-06-18T07:48:42.000Z 44.417804718018 2017-06-18T07:48:45.000Z 44.395839691162 2017-06-18T07:48:47.000Z 44.110511779785 2017-06-18T07:48:50.000Z 43.718757629395 2017-06-18T07:48:53.000Z 43.35538482666 2017-06-18T07:48:56.000Z 43.093536376953 2017-06-18T07:48:59.000Z 42.901264190674 2017-06-18T07:49:02.000Z 42.752593994141 2017-06-18T07:49:05.000Z 42.580295562744 2017-06-18T07:49:07.000Z 42.520622253418 2017-06-18T07:49:10.000Z 42.683784484863 2017-06-18T07:49:12.000Z 43.131324768066 2017-06-18T07:49:15.000Z 43.93970489502 2017-06-18T07:49:18.000Z 44.902824401855 2017-06-18T07:49:20.000Z 45.867328643799 2017-06-18T07:49:23.000Z 46.794792175293 2017-06-18T07:49:26.000Z 47.571460723877 2017-06-18T07:49:29.000Z 48.296165466309 2017-06-18T07:49:32.000Z 48.875164031982 2017-06-18T07:49:35.000Z 49.168170928955 2017-06-18T07:49:37.000Z 49.224536895752 2017-06-18T07:49:39.000Z 49.302375793457 2017-06-18T07:49:41.000Z 49.029426574707 2017-06-18T07:49:44.000Z 47.949981689453 2017-06-18T07:49:47.000Z 46.23811340332 2017-06-18T07:49:50.000Z 44.340980529785 2017-06-18T07:49:52.000Z 41.797313690186 2017-06-18T07:49:55.000Z 39.203155517578 2017-06-18T07:49:57.000Z 37.081665039062 2017-06-18T07:50:00.000Z 35.541786193848 2017-06-18T07:50:03.000Z 34.243618011475 2017-06-18T07:50:05.000Z 33.485336303711 2017-06-18T07:50:08.000Z 32.936042785645 2017-06-18T07:50:10.000Z 32.71516418457 2017-06-18T07:50:12.000Z 32.554420471191 2017-06-18T07:50:15.000Z 32.248138427734 2017-06-18T07:50:18.000Z 31.900964736938 2017-06-18T07:50:21.000Z 31.55419921875 2017-06-18T07:50:23.000Z 31.161254882812 2017-06-18T07:50:25.000Z 30.842529296875 2017-06-18T07:50:28.000Z 30.64453125 2017-06-18T07:50:30.000Z 30.44482421875 2017-06-18T07:50:32.000Z 30.228414535522 2017-06-18T07:50:35.000Z 30.028804779053 2017-06-18T07:50:38.000Z 29.898082733154 2017-06-18T07:50:40.000Z 29.807811737061 2017-06-18T07:50:42.000Z 29.76703453064 2017-06-18T07:50:45.000Z 29.742778778076 2017-06-18T07:50:47.000Z 29.722751617432 2017-06-18T07:50:50.000Z 29.69970703125 2017-06-18T07:50:52.000Z 29.670429229736 2017-06-18T07:50:55.000Z 29.608585357666 2017-06-18T07:50:58.000Z 29.520160675049 2017-06-18T07:51:00.000Z 29.415044784546 2017-06-18T07:51:03.000Z 29.351505279541 2017-06-18T07:51:05.000Z 29.393550872803 2017-06-18T07:51:08.000Z 29.536382675171 2017-06-18T07:51:10.000Z 29.777318954468 2017-06-18T07:51:12.000Z 30.156402587891 2017-06-18T07:51:15.000Z 30.574346542358 2017-06-18T07:51:17.000Z 30.98464012146 2017-06-18T07:51:20.000Z 31.34983253479 2017-06-18T07:51:22.000Z 31.750606536865 2017-06-18T07:51:24.000Z 32.244861602783 2017-06-18T07:51:27.000Z 32.820957183838 2017-06-18T07:51:29.000Z 33.464115142822 2017-06-18T07:51:32.000Z 34.3232421875 2017-06-18T07:51:35.000Z 35.168655395508 2017-06-18T07:51:38.000Z 35.767013549805 2017-06-18T07:51:41.000Z 36.181751251221 2017-06-18T07:51:43.000Z 36.364429473877 2017-06-18T07:51:45.000Z 36.143280029297 2017-06-18T07:51:47.000Z 35.522808074951 2017-06-18T07:51:50.000Z 34.76766204834 2017-06-18T07:51:52.000Z 33.870151519775 2017-06-18T07:51:55.000Z 32.978950500488 2017-06-18T07:51:57.000Z 32.097263336182 2017-06-18T07:51:59.000Z 31.457406997681 2017-06-18T07:52:02.000Z 30.9245262146 2017-06-18T07:52:04.000Z 30.463054656982 2017-06-18T07:52:07.000Z 30.002059936523 2017-06-18T07:52:10.000Z 29.689167022705 2017-06-18T07:52:12.000Z 29.512420654297 2017-06-18T07:52:15.000Z 29.538196563721 2017-06-18T07:52:18.000Z 29.7021484375 2017-06-18T07:52:20.000Z 29.957706451416 2017-06-18T07:52:22.000Z 30.231708526611 2017-06-18T07:52:25.000Z 30.436309814453 2017-06-18T07:52:27.000Z 30.4873046875 2017-06-18T07:52:30.000Z 30.548471450806 2017-06-18T07:52:33.000Z 30.611806869507 2017-06-18T07:52:35.000Z 30.665008544922 2017-06-18T07:52:37.000Z 30.696376800537 2017-06-18T07:52:39.000Z 30.727478027344 2017-06-18T07:52:42.000Z 30.697454452515 2017-06-18T07:52:44.000Z 30.646678924561 2017-06-18T07:52:46.000Z 30.655666351318 2017-06-18T07:52:49.000Z 30.720102310181 2017-06-18T07:52:52.000Z 30.826946258545 2017-06-18T07:52:55.000Z 30.953033447266 2017-06-18T07:52:57.000Z 31.062021255493 2017-06-18T07:52:59.000Z 31.065052032471 2017-06-18T07:53:02.000Z 31.059886932373 2017-06-18T07:53:04.000Z 31.074380874634 2017-06-18T07:53:07.000Z 31.09928894043 2017-06-18T07:53:10.000Z 31.178457260132 2017-06-18T07:53:12.000Z 31.326358795166 2017-06-18T07:53:15.000Z 31.438770294189 2017-06-18T07:53:17.000Z 31.560384750366 2017-06-18T07:53:20.000Z 31.75630569458 2017-06-18T07:53:22.000Z 31.930339813232 2017-06-18T07:53:24.000Z 32.107765197754 2017-06-18T07:53:27.000Z 32.347583770752 2017-06-18T07:53:29.000Z 32.579372406006 2017-06-18T07:53:31.000Z 32.73397064209 2017-06-18T07:53:34.000Z 32.817443847656 2017-06-18T07:53:37.000Z 32.913764953613 2017-06-18T07:53:39.000Z 33.034172058105 2017-06-18T07:53:42.000Z 33.188106536865 2017-06-18T07:53:45.000Z 33.388927459717 2017-06-18T07:53:48.000Z 33.674613952637 2017-06-18T07:53:50.000Z 33.943531036377 2017-06-18T07:53:52.000Z 34.145027160645 2017-06-18T07:53:55.000Z 34.243881225586 2017-06-18T07:53:58.000Z 34.269989013672 2017-06-18T07:54:00.000Z 34.350452423096 2017-06-18T07:54:02.000Z 34.423950195312 2017-06-18T07:54:04.000Z 34.425216674805 2017-06-18T07:54:06.000Z 34.473365783691 2017-06-18T07:54:08.000Z 34.548126220703 2017-06-18T07:54:11.000Z 34.545787811279 2017-06-18T07:54:14.000Z 34.590400695801 2017-06-18T07:54:17.000Z 34.713493347168 2017-06-18T07:54:20.000Z 34.801616668701 2017-06-18T07:54:23.000Z 34.800575256348 2017-06-18T07:54:26.000Z 34.723098754883 2017-06-18T07:54:28.000Z 34.54825592041 2017-06-18T07:54:30.000Z 34.439888000488 2017-06-18T07:54:33.000Z 34.591041564941 2017-06-18T07:54:36.000Z 34.887763977051 2017-06-18T07:54:38.000Z 35.191814422607 2017-06-18T07:54:41.000Z 35.481616973877 2017-06-18T07:54:44.000Z 35.685482025146 2017-06-18T07:54:46.000Z 35.515594482422 2017-06-18T07:54:49.000Z 35.313232421875 2017-06-18T07:54:52.000Z 35.238815307617 2017-06-18T07:54:55.000Z 35.183387756348 2017-06-18T07:54:57.000Z 35.089279174805 2017-06-18T07:55:00.000Z 35.038734436035 2017-06-18T07:55:03.000Z 34.970378875732 2017-06-18T07:55:06.000Z 34.861373901367 2017-06-18T07:55:09.000Z 34.844429016113 2017-06-18T07:55:11.000Z 34.907188415527 2017-06-18T07:55:14.000Z 35.069721221924 2017-06-18T07:55:16.000Z 35.230266571045 2017-06-18T07:55:19.000Z 35.366897583008 2017-06-18T07:55:21.000Z 35.502269744873 2017-06-18T07:55:23.000Z 35.680931091309 2017-06-18T07:55:26.000Z 35.950122833252 2017-06-18T07:55:29.000Z 36.275493621826 2017-06-18T07:55:31.000Z 36.67366027832 2017-06-18T07:55:33.000Z 37.07479095459 2017-06-18T07:55:36.000Z 37.387001037598 2017-06-18T07:55:38.000Z 37.574119567871 2017-06-18T07:55:40.000Z 37.630207061768 2017-06-18T07:55:42.000Z 37.606346130371 2017-06-18T07:55:45.000Z 37.541584014893 2017-06-18T07:55:47.000Z 37.474681854248 2017-06-18T07:55:50.000Z 37.386981964111 2017-06-18T07:55:53.000Z 37.353275299072 2017-06-18T07:55:55.000Z 37.360206604004 2017-06-18T07:55:57.000Z 37.357738494873 2017-06-18T07:56:00.000Z 37.34090423584 2017-06-18T07:56:02.000Z 37.357559204102 2017-06-18T07:56:04.000Z 37.321662902832 2017-06-18T07:56:07.000Z 37.258918762207 2017-06-18T07:56:10.000Z 37.142280578613 2017-06-18T07:56:12.000Z 37.035499572754 2017-06-18T07:56:14.000Z 36.924461364746 2017-06-18T07:56:17.000Z 36.807357788086 2017-06-18T07:56:20.000Z 36.665447235107 2017-06-18T07:56:22.000Z 36.610328674316 2017-06-18T07:56:24.000Z 36.601463317871 2017-06-18T07:56:26.000Z 36.634838104248 2017-06-18T07:56:29.000Z 36.745811462402 2017-06-18T07:56:32.000Z 36.828876495361 2017-06-18T07:56:35.000Z 36.851207733154 2017-06-18T07:56:37.000Z 36.843948364258 2017-06-18T07:56:39.000Z 36.803344726562 2017-06-18T07:56:41.000Z 36.733856201172 2017-06-18T07:56:44.000Z 36.697814941406 2017-06-18T07:56:46.000Z 36.648536682129 2017-06-18T07:56:49.000Z 36.557983398438 2017-06-18T07:56:52.000Z 36.44603729248 2017-06-18T07:56:54.000Z 36.363128662109 2017-06-18T07:56:57.000Z 36.301918029785 2017-06-18T07:57:00.000Z 36.266944885254 2017-06-18T07:57:02.000Z 36.310352325439 2017-06-18T07:57:05.000Z 36.40608215332 2017-06-18T07:57:08.000Z 36.465339660645 2017-06-18T07:57:11.000Z 36.544631958008 2017-06-18T07:57:13.000Z 36.599498748779 2017-06-18T07:57:15.000Z 36.599498748779 2017-06-18T07:57:25.000Z 36.597190856934 2017-06-18T07:57:36.000Z 36.56640625 2017-06-18T07:57:43.000Z 36.55099105835 2017-06-18T07:57:45.000Z 36.524829864502 2017-06-18T07:57:50.000Z 36.530281066895 2017-06-18T07:57:52.000Z 36.553031921387 2017-06-18T07:57:55.000Z 36.581241607666 2017-06-18T07:58:03.000Z 36.626960754395 2017-06-18T07:58:08.000Z 36.669380187988 2017-06-18T07:58:11.000Z 36.723991394043 2017-06-18T07:58:14.000Z 36.763732910156 2017-06-18T07:58:17.000Z 36.770408630371 2017-06-18T07:58:19.000Z 36.756999969482 2017-06-18T07:58:22.000Z 36.756999969482 2017-06-18T07:58:32.000Z 36.736522674561 2017-06-18T07:58:42.000Z 36.683605194092 2017-06-18T07:58:45.000Z 36.629104614258 2017-06-18T07:58:47.000Z 36.568035125732 2017-06-18T07:58:50.000Z 36.505882263184 2017-06-18T07:58:53.000Z 36.428932189941 2017-06-18T07:58:56.000Z 36.428932189941 2017-06-18T07:59:06.000Z 36.383140563965 2017-06-18T07:59:12.000Z 36.355285644531 2017-06-18T07:59:17.000Z 36.379951477051 2017-06-18T07:59:22.000Z 36.406719207764 2017-06-18T07:59:28.000Z 36.42028427124 2017-06-18T07:59:31.000Z 36.406784057617 2017-06-18T07:59:34.000Z 36.377536773682 2017-06-18T07:59:36.000Z 36.324813842773 2017-06-18T07:59:38.000Z 36.286430358887 2017-06-18T07:59:42.000Z 36.268943786621 2017-06-18T07:59:45.000Z 36.271331787109 2017-06-18T07:59:52.000Z 36.271331787109 2017-06-18T08:00:02.000Z 36.271614074707 2017-06-18T08:00:11.000Z 36.28116607666 2017-06-18T08:00:16.000Z 36.292381286621 2017-06-18T08:00:23.000Z 36.292381286621 2017-06-18T08:00:33.000Z 36.305973052979 2017-06-18T08:00:36.000Z 36.301795959473 2017-06-18T08:00:39.000Z 36.312686920166 2017-06-18T08:00:43.000Z 36.306716918945 2017-06-18T08:00:46.000Z 36.270355224609 2017-06-18T08:00:49.000Z 36.209095001221 2017-06-18T08:00:52.000Z 36.126003265381 2017-06-18T08:00:55.000Z 36.041175842285 2017-06-18T08:00:57.000Z 36.02124786377 2017-06-18T08:01:00.000Z 36.049633026123 2017-06-18T08:01:02.000Z 36.127346038818 2017-06-18T08:01:05.000Z 36.241050720215 2017-06-18T08:01:07.000Z 36.36856842041 2017-06-18T08:01:10.000Z 36.460906982422 2017-06-18T08:01:13.000Z 36.542533874512 2017-06-18T08:01:15.000Z 36.630310058594 2017-06-18T08:01:18.000Z 36.718109130859 2017-06-18T08:01:21.000Z 36.775768280029 2017-06-18T08:01:24.000Z 36.796363830566 2017-06-18T08:01:26.000Z 36.759162902832 2017-06-18T08:01:28.000Z 36.665382385254 2017-06-18T08:01:31.000Z 36.607852935791 2017-06-18T08:01:34.000Z 36.570037841797 2017-06-18T08:01:36.000Z 36.587650299072 2017-06-18T08:01:39.000Z 36.657745361328 2017-06-18T08:01:41.000Z 36.734352111816 2017-06-18T08:01:44.000Z 36.747077941895 2017-06-18T08:01:46.000Z 36.767436981201 2017-06-18T08:01:49.000Z 36.799240112305 2017-06-18T08:01:52.000Z 36.847534179688 2017-06-18T08:01:54.000Z 36.942756652832 2017-06-18T08:01:57.000Z 37.052116394043 2017-06-18T08:01:59.000Z 37.129539489746 2017-06-18T08:02:02.000Z 37.166160583496 2017-06-18T08:02:05.000Z 37.238574981689 2017-06-18T08:02:08.000Z 37.298431396484 2017-06-18T08:02:11.000Z 37.255699157715 2017-06-18T08:02:14.000Z 37.081932067871 2017-06-18T08:02:17.000Z 36.788501739502 2017-06-18T08:02:20.000Z 36.409717559814 2017-06-18T08:02:23.000Z 35.982738494873 2017-06-18T08:02:26.000Z 35.670978546143 2017-06-18T08:02:29.000Z 35.427661895752 2017-06-18T08:02:32.000Z 35.236362457275 2017-06-18T08:02:34.000Z 35.077079772949 2017-06-18T08:02:37.000Z 34.991962432861 2017-06-18T08:02:39.000Z 34.925842285156 2017-06-18T08:02:41.000Z 35.081245422363 2017-06-18T08:02:44.000Z 35.27885055542 2017-06-18T08:02:47.000Z 35.339263916016 2017-06-18T08:02:50.000Z 35.413257598877 2017-06-18T08:02:53.000Z 35.448642730713 2017-06-18T08:02:55.000Z 35.386444091797 2017-06-18T08:02:57.000Z 35.435188293457 2017-06-18T08:03:00.000Z 35.577156066895 2017-06-18T08:03:03.000Z 35.554782867432 2017-06-18T08:03:05.000Z 35.292156219482 2017-06-18T08:03:08.000Z 34.989429473877 2017-06-18T08:03:10.000Z 34.686866760254 2017-06-18T08:03:13.000Z 34.453002929688 2017-06-18T08:03:15.000Z 34.309467315674 2017-06-18T08:03:18.000Z 34.379161834717 2017-06-18T08:03:21.000Z 34.483497619629 2017-06-18T08:03:24.000Z 34.455787658691 2017-06-18T08:03:26.000Z 34.407073974609 2017-06-18T08:03:29.000Z 34.332824707031 2017-06-18T08:03:31.000Z 34.289161682129 2017-06-18T08:03:34.000Z 34.220134735107 2017-06-18T08:03:37.000Z 34.169212341309 2017-06-18T08:03:39.000Z 34.046550750732 2017-06-18T08:03:42.000Z 33.846252441406 2017-06-18T08:03:45.000Z 33.554580688477 2017-06-18T08:03:48.000Z 33.244430541992 2017-06-18T08:03:51.000Z 32.964317321777 2017-06-18T08:03:54.000Z 32.657043457031 2017-06-18T08:03:57.000Z 32.360305786133 2017-06-18T08:04:00.000Z 32.120002746582 2017-06-18T08:04:02.000Z 31.876239776611 2017-06-18T08:04:04.000Z 31.595142364502 2017-06-18T08:04:06.000Z 31.314672470093 2017-06-18T08:04:09.000Z 31.083597183228 2017-06-18T08:04:12.000Z 30.911554336548 2017-06-18T08:04:14.000Z 30.79404258728 2017-06-18T08:04:17.000Z 30.715698242188 2017-06-18T08:04:20.000Z 30.703227996826 2017-06-18T08:04:22.000Z 30.687881469727 2017-06-18T08:04:25.000Z 30.632314682007 2017-06-18T08:04:28.000Z 30.569244384766 2017-06-18T08:04:31.000Z 30.546148300171 2017-06-18T08:04:33.000Z 30.547719955444 2017-06-18T08:04:35.000Z 30.516138076782 2017-06-18T08:04:38.000Z 30.507663726807 2017-06-18T08:04:41.000Z 30.426788330078 2017-06-18T08:04:44.000Z 30.276178359985 2017-06-18T08:04:47.000Z 30.047649383545 2017-06-18T08:04:50.000Z 29.831104278564 2017-06-18T08:04:52.000Z 29.556692123413 2017-06-18T08:04:55.000Z 29.283803939819 2017-06-18T08:04:58.000Z 29.116815567017 2017-06-18T08:05:00.000Z 29.139032363892 2017-06-18T08:05:03.000Z 29.321346282959 2017-06-18T08:05:06.000Z 29.583246231079 2017-06-18T08:05:08.000Z 29.96537399292 2017-06-18T08:05:11.000Z 30.567111968994 2017-06-18T08:05:14.000Z 31.250442504883 2017-06-18T08:05:16.000Z 32.050987243652 2017-06-18T08:05:19.000Z 32.923271179199 2017-06-18T08:05:21.000Z 33.756233215332 2017-06-18T08:05:24.000Z 34.215488433838 2017-06-18T08:05:26.000Z 34.36107635498 2017-06-18T08:05:29.000Z 34.083038330078 2017-06-18T08:05:32.000Z 33.625915527344 2017-06-18T08:05:35.000Z 33.040824890137 2017-06-18T08:05:38.000Z 32.523330688477 2017-06-18T08:05:40.000Z 32.097923278809 2017-06-18T08:05:42.000Z 31.773845672607 2017-06-18T08:05:45.000Z 31.417638778687 2017-06-18T08:05:48.000Z 31.045299530029 2017-06-18T08:05:50.000Z 30.55463218689 2017-06-18T08:05:53.000Z 29.997562408447 2017-06-18T08:05:56.000Z 29.584941864014 2017-06-18T08:05:59.000Z 29.298645019531 2017-06-18T08:06:02.000Z 29.122547149658 2017-06-18T08:06:04.000Z 29.084100723267 2017-06-18T08:06:07.000Z 29.17533493042 2017-06-18T08:06:10.000Z 29.242290496826 2017-06-18T08:06:12.000Z 29.260753631592 2017-06-18T08:06:15.000Z 29.257934570312 2017-06-18T08:06:18.000Z 29.273056030273 2017-06-18T08:06:21.000Z 29.272165298462 2017-06-18T08:06:23.000Z 29.291757583618 2017-06-18T08:06:25.000Z 29.426183700562 2017-06-18T08:06:28.000Z 29.624500274658 2017-06-18T08:06:30.000Z 29.883508682251 2017-06-18T08:06:33.000Z 30.1611328125 2017-06-18T08:06:35.000Z 30.444213867188 2017-06-18T08:06:38.000Z 30.6689453125 2017-06-18T08:06:40.000Z 30.910034179688 2017-06-18T08:06:43.000Z 31.154499053955 2017-06-18T08:06:46.000Z 31.410034179688 2017-06-18T08:06:48.000Z 31.721038818359 2017-06-18T08:06:51.000Z 32.010322570801 2017-06-18T08:06:53.000Z 32.234802246094 2017-06-18T08:06:55.000Z 32.397666931152 2017-06-18T08:06:58.000Z 32.690971374512 2017-06-18T08:07:00.000Z 33.188362121582 2017-06-18T08:07:03.000Z 33.820178985596 2017-06-18T08:07:05.000Z 34.729057312012 2017-06-18T08:07:08.000Z 35.783020019531 2017-06-18T08:07:10.000Z 36.946571350098 2017-06-18T08:07:13.000Z 38.000137329102 2017-06-18T08:07:16.000Z 39.463924407959 2017-06-18T08:07:19.000Z 40.669151306152 2017-06-18T08:07:21.000Z 41.942584991455 2017-06-18T08:07:24.000Z 43.032379150391 2017-06-18T08:07:26.000Z 44.052619934082 2017-06-18T08:07:28.000Z 44.360191345215 2017-06-18T08:07:31.000Z 44.6946144104 2017-06-18T08:07:34.000Z 44.804634094238 2017-06-18T08:07:36.000Z 44.735515594482 2017-06-18T08:07:39.000Z 44.371147155762 2017-06-18T08:07:42.000Z 44.158336639404 2017-06-18T08:07:45.000Z 43.705646514893 2017-06-18T08:07:47.000Z 42.981025695801 2017-06-18T08:07:50.000Z 42.442649841309 2017-06-18T08:07:53.000Z 42.120880126953 2017-06-18T08:07:55.000Z 42.030902862549 2017-06-18T08:07:57.000Z 42.200946807861 2017-06-18T08:07:59.000Z 42.621505737305 2017-06-18T08:08:01.000Z 42.894107818604 2017-06-18T08:08:04.000Z 43.089599609375 2017-06-18T08:08:07.000Z 42.844360351562 2017-06-18T08:08:09.000Z 42.505981445312 2017-06-18T08:08:11.000Z 42.157531738281 2017-06-18T08:08:13.000Z 41.825263977051 2017-06-18T08:08:16.000Z 41.54806137085 2017-06-18T08:08:19.000Z 41.362419128418 2017-06-18T08:08:22.000Z 41.017314910889 2017-06-18T08:08:24.000Z 40.558979034424 2017-06-18T08:08:27.000Z 39.910377502441 2017-06-18T08:08:30.000Z 39.112590789795 2017-06-18T08:08:32.000Z 38.195198059082 2017-06-18T08:08:35.000Z 37.445827484131 2017-06-18T08:08:38.000Z 36.918922424316 2017-06-18T08:08:40.000Z 36.493236541748 2017-06-18T08:08:43.000Z 36.064575195312 2017-06-18T08:08:46.000Z 35.860496520996 2017-06-18T08:08:49.000Z 35.649242401123 2017-06-18T08:08:52.000Z 35.308040618896 2017-06-18T08:08:54.000Z 35.079627990723 2017-06-18T08:08:56.000Z 35.002819061279 2017-06-18T08:08:58.000Z 34.891120910645 2017-06-18T08:09:01.000Z 34.695137023926 2017-06-18T08:09:04.000Z 34.41658782959 2017-06-18T08:09:06.000Z 34.095970153809 2017-06-18T08:09:09.000Z 33.783992767334 2017-06-18T08:09:11.000Z 33.482555389404 2017-06-18T08:09:13.000Z 33.237949371338 2017-06-18T08:09:16.000Z 33.045604705811 2017-06-18T08:09:18.000Z 32.777954101562 2017-06-18T08:09:21.000Z 32.443737030029 2017-06-18T08:09:23.000Z 32.145233154297 2017-06-18T08:09:26.000Z 31.905630111694 2017-06-18T08:09:28.000Z 31.73822593689 2017-06-18T08:09:31.000Z 31.741039276123 2017-06-18T08:09:33.000Z 31.829296112061 2017-06-18T08:09:35.000Z 31.908466339111 2017-06-18T08:09:38.000Z 31.867324829102 2017-06-18T08:09:41.000Z 31.756225585938 2017-06-18T08:09:43.000Z 31.54155921936 2017-06-18T08:09:45.000Z 31.207021713257 2017-06-18T08:09:48.000Z 30.881317138672 2017-06-18T08:09:50.000Z 30.667928695679 2017-06-18T08:09:52.000Z 30.531768798828 2017-06-18T08:09:54.000Z 30.465921401978 2017-06-18T08:09:57.000Z 30.48496055603 2017-06-18T08:10:00.000Z 30.513080596924 2017-06-18T08:10:02.000Z 30.520599365234 2017-06-18T08:10:05.000Z 30.508911132812 2017-06-18T08:10:07.000Z 30.452789306641 2017-06-18T08:10:09.000Z 30.394744873047 2017-06-18T08:10:11.000Z 30.351104736328 2017-06-18T08:10:14.000Z 30.343677520752 2017-06-18T08:10:16.000Z 30.369903564453 2017-06-18T08:10:19.000Z 30.450408935547 2017-06-18T08:10:22.000Z 30.566051483154 2017-06-18T08:10:24.000Z 30.686792373657 2017-06-18T08:10:27.000Z 30.826461791992 2017-06-18T08:10:30.000Z 30.986333847046 2017-06-18T08:10:33.000Z 31.152877807617 2017-06-18T08:10:36.000Z 31.330270767212 2017-06-18T08:10:38.000Z 31.547485351562 2017-06-18T08:10:41.000Z 31.764038085938 2017-06-18T08:10:44.000Z 31.912836074829 2017-06-18T08:10:47.000Z 32.021614074707 2017-06-18T08:10:50.000Z 32.021614074707 2017-06-18T08:11:00.000Z 32.10863494873 2017-06-18T08:11:02.000Z 32.10863494873 2017-06-18T08:11:12.000Z 32.134143829346 2017-06-18T08:11:13.000Z 32.048774719238 2017-06-18T08:11:16.000Z 31.900579452515 2017-06-18T08:11:19.000Z 31.607660293579 2017-06-18T08:11:22.000Z 31.200201034546 2017-06-18T08:11:25.000Z 30.751718521118 2017-06-18T08:11:27.000Z 30.312124252319 2017-06-18T08:11:29.000Z 29.840759277344 2017-06-18T08:11:32.000Z 29.494800567627 2017-06-18T08:11:35.000Z 29.232885360718 2017-06-18T08:11:37.000Z 28.990692138672 2017-06-18T08:11:40.000Z 28.759328842163 2017-06-18T08:11:43.000Z 28.579864501953 2017-06-18T08:11:46.000Z 28.452320098877 2017-06-18T08:11:49.000Z 28.446359634399 2017-06-18T08:11:52.000Z 28.50092124939 2017-06-18T08:11:55.000Z 28.650899887085 2017-06-18T08:11:58.000Z 28.895120620728 2017-06-18T08:12:01.000Z 29.070291519165 2017-06-18T08:12:04.000Z 29.14394569397 2017-06-18T08:12:06.000Z 29.221975326538 2017-06-18T08:12:09.000Z 29.266052246094 2017-06-18T08:12:12.000Z 29.266067504883 2017-06-18T08:12:14.000Z 29.271902084351 2017-06-18T08:12:17.000Z 29.216943740845 2017-06-18T08:12:20.000Z 29.082317352295 2017-06-18T08:12:22.000Z 28.932621002197 2017-06-18T08:12:24.000Z 28.772583007812 2017-06-18T08:12:26.000Z 28.606191635132 2017-06-18T08:12:29.000Z 28.496240615845 2017-06-18T08:12:32.000Z 28.437335968018 2017-06-18T08:12:35.000Z 28.358892440796 2017-06-18T08:12:38.000Z 28.299438476562 2017-06-18T08:12:41.000Z 28.287975311279 2017-06-18T08:12:43.000Z 28.288879394531 2017-06-18T08:12:45.000Z 28.309289932251 2017-06-18T08:12:48.000Z 28.370082855225 2017-06-18T08:12:50.000Z 28.48561668396 2017-06-18T08:12:53.000Z 28.60892868042 2017-06-18T08:12:55.000Z 28.725656509399 2017-06-18T08:12:57.000Z 28.806182861328 2017-06-18T08:13:00.000Z 28.832550048828 2017-06-18T08:13:03.000Z 28.775287628174 2017-06-18T08:13:05.000Z 28.633026123047 2017-06-18T08:13:08.000Z 28.412296295166 2017-06-18T08:13:11.000Z 28.148595809937 2017-06-18T08:13:13.000Z 27.871845245361 2017-06-18T08:13:15.000Z 27.536041259766 2017-06-18T08:13:18.000Z 27.215270996094 2017-06-18T08:13:20.000Z 26.982385635376 2017-06-18T08:13:23.000Z 26.830310821533 2017-06-18T08:13:26.000Z 26.752330780029 2017-06-18T08:13:29.000Z 26.783168792725 2017-06-18T08:13:32.000Z 26.904485702515 2017-06-18T08:13:35.000Z 27.054773330688 2017-06-18T08:13:38.000Z 27.213451385498 2017-06-18T08:13:40.000Z 27.371765136719 2017-06-18T08:13:42.000Z 27.538970947266 2017-06-18T08:13:45.000Z 27.689147949219 2017-06-18T08:13:47.000Z 27.806634902954 2017-06-18T08:13:50.000Z 27.894245147705 2017-06-18T08:13:52.000Z 27.958782196045 2017-06-18T08:13:55.000Z 28.01015663147 2017-06-18T08:13:58.000Z 28.02935218811 2017-06-18T08:14:01.000Z 27.972631454468 2017-06-18T08:14:04.000Z 27.841119766235 2017-06-18T08:14:07.000Z 27.688329696655 2017-06-18T08:14:09.000Z 27.501876831055 2017-06-18T08:14:12.000Z 27.320087432861 2017-06-18T08:14:15.000Z 27.234893798828 2017-06-18T08:14:17.000Z 27.259944915771 2017-06-18T08:14:20.000Z 27.365055084229 2017-06-18T08:14:23.000Z 27.542316436768 2017-06-18T08:14:26.000Z 27.807453155518 2017-06-18T08:14:29.000Z 28.087198257446 2017-06-18T08:14:31.000Z 28.354663848877 2017-06-18T08:14:34.000Z 28.532464981079 2017-06-18T08:14:36.000Z 28.585424423218 2017-06-18T08:14:39.000Z 28.512802124023 2017-06-18T08:14:41.000Z 28.336517333984 2017-06-18T08:14:44.000Z 28.077209472656 2017-06-18T08:14:47.000Z 27.826446533203 2017-06-18T08:14:49.000Z 27.676233291626 2017-06-18T08:14:52.000Z 27.608417510986 2017-06-18T08:14:54.000Z 27.655612945557 2017-06-18T08:14:56.000Z 27.844263076782 2017-06-18T08:14:59.000Z 28.141620635986 2017-06-18T08:15:01.000Z 28.486301422119 2017-06-18T08:15:03.000Z 28.825967788696 2017-06-18T08:15:05.000Z 29.195816040039 2017-06-18T08:15:08.000Z 29.569696426392 2017-06-18T08:15:10.000Z 29.988986968994 2017-06-18T08:15:13.000Z 30.492218017578 2017-06-18T08:15:16.000Z 31.00510597229 2017-06-18T08:15:19.000Z 31.464986801147 2017-06-18T08:15:22.000Z 31.810541152954 2017-06-18T08:15:24.000Z 32.039276123047 2017-06-18T08:15:26.000Z 31.955673217773 2017-06-18T08:15:29.000Z 31.758571624756 2017-06-18T08:15:32.000Z 31.475631713867 2017-06-18T08:15:35.000Z 31.177042007446 2017-06-18T08:15:37.000Z 30.821325302124 2017-06-18T08:15:39.000Z 30.573955535889 2017-06-18T08:15:41.000Z 30.347589492798 2017-06-18T08:15:43.000Z 30.3303565979 2017-06-18T08:15:46.000Z 30.484058380127 2017-06-18T08:15:49.000Z 30.81173324585 2017-06-18T08:15:51.000Z 31.263561248779 2017-06-18T08:15:54.000Z 31.815654754639 2017-06-18T08:15:56.000Z 32.298320770264 2017-06-18T08:15:59.000Z 32.686428070068 2017-06-18T08:16:02.000Z 33.002365112305 2017-06-18T08:16:04.000Z 33.333026885986 2017-06-18T08:16:07.000Z 33.697151184082 2017-06-18T08:16:09.000Z 34.074684143066 2017-06-18T08:16:12.000Z 34.490631103516 2017-06-18T08:16:14.000Z 34.927181243896 2017-06-18T08:16:17.000Z 35.322574615479 2017-06-18T08:16:19.000Z 35.629875183105 2017-06-18T08:16:21.000Z 35.83687210083 2017-06-18T08:16:23.000Z 35.985824584961 2017-06-18T08:16:26.000Z 36.062019348145 2017-06-18T08:16:28.000Z 36.091999053955 2017-06-18T08:16:30.000Z 36.140434265137 2017-06-18T08:16:32.000Z 36.223297119141 2017-06-18T08:16:35.000Z 36.335182189941 2017-06-18T08:16:38.000Z 36.462097167969 2017-06-18T08:16:40.000Z 36.608589172363 2017-06-18T08:16:42.000Z 36.827842712402 2017-06-18T08:16:45.000Z 37.077140808105 2017-06-18T08:16:48.000Z 37.319976806641 2017-06-18T08:16:50.000Z 37.593437194824 2017-06-18T08:16:52.000Z 37.860832214355 2017-06-18T08:16:55.000Z 38.068714141846 2017-06-18T08:16:58.000Z 38.226795196533 2017-06-18T08:17:00.000Z 38.404888153076 2017-06-18T08:17:03.000Z 38.591594696045 2017-06-18T08:17:06.000Z 38.779777526855 2017-06-18T08:17:09.000Z 38.992908477783 2017-06-18T08:17:12.000Z 39.190414428711 2017-06-18T08:17:18.000Z 39.312110900879 2017-06-18T08:17:25.000Z 39.383953094482 2017-06-18T08:17:30.000Z 39.440227508545 2017-06-18T08:17:34.000Z 39.445930480957 2017-06-18T08:17:36.000Z 39.455535888672 2017-06-18T08:17:42.000Z 39.465209960938 2017-06-18T08:17:45.000Z 39.441513061523 2017-06-18T08:17:50.000Z 39.385318756104 2017-06-18T08:17:53.000Z 39.299201965332 2017-06-18T08:17:57.000Z 39.299201965332 2017-06-18T08:18:07.000Z 39.232074737549 2017-06-18T08:18:08.000Z 39.196884155273 2017-06-18T08:18:13.000Z 39.196884155273 2017-06-18T08:18:23.000Z 39.225440979004 2017-06-18T08:18:29.000Z 39.316913604736 2017-06-18T08:18:35.000Z 39.425556182861 2017-06-18T08:18:37.000Z 39.518043518066 2017-06-18T08:18:40.000Z 39.630809783936 2017-06-18T08:18:48.000Z 39.687622070312 2017-06-18T08:18:51.000Z 39.709037780762 2017-06-18T08:18:54.000Z 39.771755218506 2017-06-18T08:18:57.000Z 39.87548828125 2017-06-18T08:19:01.000Z 39.959362030029 2017-06-18T08:19:04.000Z 40.045455932617 2017-06-18T08:19:06.000Z 40.045455932617 2017-06-18T08:19:16.000Z 40.068229675293 2017-06-18T08:19:18.000Z 40.068229675293 2017-06-18T08:19:28.000Z 40.037384033203 2017-06-18T08:19:45.000Z 39.935493469238 2017-06-18T08:19:48.000Z 39.935493469238 2017-06-18T08:19:58.000Z 39.785831451416 2017-06-18T08:20:14.000Z 39.636180877686 2017-06-18T08:20:19.000Z 39.563571929932 2017-06-18T08:20:23.000Z 39.563571929932 2017-06-18T08:20:33.000Z 39.534427642822 2017-06-18T08:20:34.000Z 39.515586853027 2017-06-18T08:20:39.000Z 39.515586853027 2017-06-18T08:20:49.000Z 39.543651580811 2017-06-18T08:20:57.000Z 39.568866729736 2017-06-18T08:21:05.000Z 39.584648132324 2017-06-18T08:21:10.000Z 39.573444366455 2017-06-18T08:21:16.000Z 39.575260162354 2017-06-18T08:21:19.000Z 39.542881011963 2017-06-18T08:21:24.000Z 39.524955749512 2017-06-18T08:21:28.000Z 39.485927581787 2017-06-18T08:21:34.000Z 39.471397399902 2017-06-18T08:21:43.000Z 39.46333694458 2017-06-18T08:21:45.000Z 39.482425689697 2017-06-18T08:21:47.000Z 39.511825561523 2017-06-18T08:21:50.000Z 39.556476593018 2017-06-18T08:21:53.000Z 39.564552307129 2017-06-18T08:21:56.000Z 39.550445556641 2017-06-18T08:21:59.000Z 39.506717681885 2017-06-18T08:22:05.000Z 39.506717681885 2017-06-18T08:22:15.000Z 39.453804016113 2017-06-18T08:22:16.000Z 39.370403289795 2017-06-18T08:22:19.000Z 39.335422515869 2017-06-18T08:22:21.000Z 39.387481689453 2017-06-18T08:22:24.000Z 39.493385314941 2017-06-18T08:22:26.000Z 39.616992950439 2017-06-18T08:22:28.000Z 39.777618408203 2017-06-18T08:22:30.000Z 40.018135070801 2017-06-18T08:22:33.000Z 40.28999710083 2017-06-18T08:22:35.000Z 40.720226287842 2017-06-18T08:22:38.000Z 41.282413482666 2017-06-18T08:22:40.000Z 42.027610778809 2017-06-18T08:22:43.000Z 42.741004943848 2017-06-18T08:22:45.000Z 43.339160919189 2017-06-18T08:22:47.000Z 43.8740234375 2017-06-18T08:22:50.000Z 44.367542266846 2017-06-18T08:22:52.000Z 44.725303649902 2017-06-18T08:22:54.000Z 45.143211364746 2017-06-18T08:22:57.000Z 45.736469268799 2017-06-18T08:22:59.000Z 46.308856964111 2017-06-18T08:23:01.000Z 46.90308380127 2017-06-18T08:23:04.000Z 47.527198791504 2017-06-18T08:23:07.000Z 48.050758361816 2017-06-18T08:23:09.000Z 48.497230529785 2017-06-18T08:23:12.000Z 48.912269592285 2017-06-18T08:23:15.000Z 49.250968933105 2017-06-18T08:23:18.000Z 49.54322052002 2017-06-18T08:23:21.000Z 49.792362213135 2017-06-18T08:23:24.000Z 50.011657714844 2017-06-18T08:23:27.000Z 50.180809020996 2017-06-18T08:23:30.000Z 50.27730178833 2017-06-18T08:23:33.000Z 50.357860565186 2017-06-18T08:23:36.000Z 50.459762573242 2017-06-18T08:23:38.000Z 50.631637573242 2017-06-18T08:23:41.000Z 50.932792663574 2017-06-18T08:23:44.000Z 51.324424743652 2017-06-18T08:23:46.000Z 51.790596008301 2017-06-18T08:23:49.000Z 52.317577362061 2017-06-18T08:23:51.000Z 52.849433898926 2017-06-18T08:23:54.000Z 53.308280944824 2017-06-18T08:23:56.000Z 53.778144836426 2017-06-18T08:23:58.000Z 54.266803741455 2017-06-18T08:24:01.000Z 54.801002502441 2017-06-18T08:24:04.000Z 55.307788848877 2017-06-18T08:24:07.000Z 55.817840576172 2017-06-18T08:24:09.000Z 56.284790039062 2017-06-18T08:24:11.000Z 56.678955078125 2017-06-18T08:24:13.000Z 57.015907287598 2017-06-18T08:24:15.000Z 57.331657409668 2017-06-18T08:24:18.000Z 57.643371582031 2017-06-18T08:24:21.000Z 57.987770080566 2017-06-18T08:24:23.000Z 58.411918640137 2017-06-18T08:24:26.000Z 58.894542694092 2017-06-18T08:24:29.000Z 59.399269104004 2017-06-18T08:24:32.000Z 59.926616668701 2017-06-18T08:24:35.000Z 60.451915740967 2017-06-18T08:24:37.000Z 60.919078826904 2017-06-18T08:24:39.000Z 61.361797332764 2017-06-18T08:24:42.000Z 61.797760009766 2017-06-18T08:24:45.000Z 62.22554397583 2017-06-18T08:24:48.000Z 62.676067352295 2017-06-18T08:24:51.000Z 63.131023406982 2017-06-18T08:24:53.000Z 63.555870056152 2017-06-18T08:24:55.000Z 63.98482131958 2017-06-18T08:24:58.000Z 64.393051147461 2017-06-18T08:25:00.000Z 64.779647827148 2017-06-18T08:25:02.000Z 65.100601196289 2017-06-18T08:25:05.000Z 65.367233276367 2017-06-18T08:25:08.000Z 65.531387329102 2017-06-18T08:25:11.000Z 65.63786315918 2017-06-18T08:25:13.000Z 65.688575744629 2017-06-18T08:25:15.000Z 65.756393432617 2017-06-18T08:25:17.000Z 65.834091186523 2017-06-18T08:25:20.000Z 65.990013122559 2017-06-18T08:25:23.000Z 66.176383972168 2017-06-18T08:25:25.000Z 66.398933410645 2017-06-18T08:25:28.000Z 66.650856018066 2017-06-18T08:25:31.000Z 66.943977355957 2017-06-18T08:25:34.000Z 67.198875427246 2017-06-18T08:25:36.000Z 67.461639404297 2017-06-18T08:25:38.000Z 67.71794128418 2017-06-18T08:25:40.000Z 67.969802856445 2017-06-18T08:25:42.000Z 68.191795349121 2017-06-18T08:25:44.000Z 68.448181152344 2017-06-18T08:25:47.000Z 68.741249084473 2017-06-18T08:25:50.000Z 69.054733276367 2017-06-18T08:25:53.000Z 69.36003112793 2017-06-18T08:25:55.000Z 69.672927856445 2017-06-18T08:25:57.000Z 69.961143493652 2017-06-18T08:25:59.000Z 70.238327026367 2017-06-18T08:26:02.000Z 70.533042907715 2017-06-18T08:26:05.000Z 70.834770202637 2017-06-18T08:26:07.000Z 71.142959594727 2017-06-18T08:26:09.000Z 71.480606079102 2017-06-18T08:26:12.000Z 71.822677612305 2017-06-18T08:26:15.000Z 72.162322998047 2017-06-18T08:26:18.000Z 72.504272460938 2017-06-18T08:26:20.000Z 72.88166809082 2017-06-18T08:26:23.000Z 73.275192260742 2017-06-18T08:26:26.000Z 73.680725097656 2017-06-18T08:26:29.000Z 74.097915649414 2017-06-18T08:26:32.000Z 74.529647827148 2017-06-18T08:26:34.000Z 75.03636932373 2017-06-18T08:26:37.000Z 75.648086547852 2017-06-18T08:26:40.000Z 76.342636108398 2017-06-18T08:26:43.000Z 77.110534667969 2017-06-18T08:26:46.000Z 77.954299926758 2017-06-18T08:26:49.000Z 78.780799865723 2017-06-18T08:26:52.000Z 79.503890991211 2017-06-18T08:26:54.000Z 80.123916625977 2017-06-18T08:26:56.000Z 80.707275390625 2017-06-18T08:26:59.000Z 81.221572875977 2017-06-18T08:27:01.000Z 81.719741821289 2017-06-18T08:27:04.000Z 82.24348449707 2017-06-18T08:27:07.000Z 82.847953796387 2017-06-18T08:27:10.000Z 83.419448852539 2017-06-18T08:27:12.000Z 84.032302856445 2017-06-18T08:27:15.000Z 84.633293151855 2017-06-18T08:27:18.000Z 85.261260986328 2017-06-18T08:27:21.000Z 85.863174438477 2017-06-18T08:27:24.000Z 86.497230529785 2017-06-18T08:27:27.000Z 87.169944763184 2017-06-18T08:27:30.000Z 87.8076171875 2017-06-18T08:27:32.000Z 88.393653869629 2017-06-18T08:27:35.000Z 88.933113098145 2017-06-18T08:27:37.000Z 89.444351196289 2017-06-18T08:27:40.000Z 89.877220153809 2017-06-18T08:27:42.000Z 90.319885253906 2017-06-18T08:27:44.000Z 90.829162597656 2017-06-18T08:27:47.000Z 91.427536010742 2017-06-18T08:27:50.000Z 92.00390625 2017-06-18T08:27:52.000Z 92.597389221191 2017-06-18T08:27:54.000Z 93.255355834961 2017-06-18T08:27:57.000Z 93.907341003418 2017-06-18T08:28:00.000Z 94.483169555664 2017-06-18T08:28:02.000Z 95.116638183594 2017-06-18T08:28:05.000Z 95.843780517578 2017-06-18T08:28:08.000Z 96.589202880859 2017-06-18T08:28:11.000Z 97.238204956055 2017-06-18T08:28:14.000Z 97.831268310547 2017-06-18T08:28:16.000Z 98.340866088867 2017-06-18T08:28:19.000Z 98.671615600586 2017-06-18T08:28:22.000Z 98.851097106934 2017-06-18T08:28:24.000Z 99.01628112793 2017-06-18T08:28:26.000Z 99.165725708008 2017-06-18T08:28:28.000Z 99.379852294922 2017-06-18T08:28:31.000Z 99.68318939209 2017-06-18T08:28:33.000Z 100.09867095947 2017-06-18T08:28:36.000Z 100.56909179688 2017-06-18T08:28:38.000Z 101.10520172119 2017-06-18T08:28:40.000Z 101.59635925293 2017-06-18T08:28:42.000Z 102.11186218262 2017-06-18T08:28:45.000Z 102.53829193115 2017-06-18T08:28:47.000Z 102.9338760376 2017-06-18T08:28:50.000Z 103.27905273438 2017-06-18T08:28:53.000Z 103.63307952881 2017-06-18T08:28:56.000Z 104.02093505859 2017-06-18T08:28:59.000Z 104.40407562256 2017-06-18T08:29:01.000Z 104.75798034668 2017-06-18T08:29:03.000Z 105.12292480469 2017-06-18T08:29:06.000Z 105.46254730225 2017-06-18T08:29:09.000Z 105.67304992676 2017-06-18T08:29:11.000Z 105.88970947266 2017-06-18T08:29:14.000Z 106.11177825928 2017-06-18T08:29:16.000Z 106.32102203369 2017-06-18T08:29:19.000Z 106.50764465332 2017-06-18T08:29:21.000Z 106.69738769531 2017-06-18T08:29:23.000Z 106.88535308838 2017-06-18T08:29:26.000Z 107.06675720215 2017-06-18T08:29:29.000Z 107.24179840088 2017-06-18T08:29:31.000Z 107.41780853271 2017-06-18T08:29:33.000Z 107.61875915527 2017-06-18T08:29:36.000Z 107.82188415527 2017-06-18T08:29:39.000Z 108.0544052124 2017-06-18T08:29:42.000Z 108.34233093262 2017-06-18T08:29:45.000Z 108.68701171875 2017-06-18T08:29:48.000Z 109.07437896729 2017-06-18T08:29:51.000Z 109.47483062744 2017-06-18T08:29:53.000Z 109.8888092041 2017-06-18T08:29:56.000Z 110.31365966797 2017-06-18T08:29:59.000Z 110.69826507568 2017-06-18T08:30:02.000Z 111.04991149902 2017-06-18T08:30:05.000Z 111.42026519775 2017-06-18T08:30:08.000Z 111.76379394531 2017-06-18T08:30:10.000Z 112.09560394287 2017-06-18T08:30:13.000Z 112.47709655762 2017-06-18T08:30:16.000Z 112.83760070801 2017-06-18T08:30:18.000Z 113.15824890137 2017-06-18T08:30:20.000Z 113.49864196777 2017-06-18T08:30:23.000Z 113.8221282959 2017-06-18T08:30:25.000Z 114.13110351562 2017-06-18T08:30:28.000Z 114.48262786865 2017-06-18T08:30:31.000Z 114.8531036377 2017-06-18T08:30:33.000Z 115.22214508057 2017-06-18T08:30:35.000Z 115.60107421875 2017-06-18T08:30:37.000Z 115.9642791748 2017-06-18T08:30:39.000Z 116.36241149902 2017-06-18T08:30:42.000Z 116.84140777588 2017-06-18T08:30:45.000Z 117.33644866943 2017-06-18T08:30:47.000Z 117.88105773926 2017-06-18T08:30:50.000Z 118.48417663574 2017-06-18T08:30:53.000Z 119.07639312744 2017-06-18T08:30:56.000Z 119.62634277344 2017-06-18T08:30:59.000Z 120.1424407959 2017-06-18T08:31:01.000Z 120.5873260498 2017-06-18T08:31:04.000Z 120.95705413818 2017-06-18T08:31:07.000Z 121.2631072998 2017-06-18T08:31:09.000Z 121.51882171631 2017-06-18T08:31:12.000Z 121.76303863525 2017-06-18T08:31:14.000Z 121.99172210693 2017-06-18T08:31:16.000Z 122.22678375244 2017-06-18T08:31:19.000Z 122.46189117432 2017-06-18T08:31:21.000Z 122.70562744141 2017-06-18T08:31:24.000Z 122.9521484375 2017-06-18T08:31:27.000Z 123.21974945068 2017-06-18T08:31:30.000Z 123.48693847656 2017-06-18T08:31:33.000Z 123.750831604 2017-06-18T08:31:35.000Z 123.98988342285 2017-06-18T08:31:38.000Z 124.20170593262 2017-06-18T08:31:41.000Z 124.36053466797 2017-06-18T08:31:44.000Z 124.44367980957 2017-06-18T08:31:46.000Z 124.45556640625 2017-06-18T08:31:49.000Z 124.41096496582 2017-06-18T08:31:52.000Z 124.32722473145 2017-06-18T08:31:54.000Z 124.21148681641 2017-06-18T08:31:57.000Z 124.08042144775 2017-06-18T08:32:00.000Z 123.95237731934 2017-06-18T08:32:03.000Z 123.82791900635 2017-06-18T08:32:05.000Z 123.69899749756 2017-06-18T08:32:08.000Z 123.59770202637 2017-06-18T08:32:10.000Z 123.52577209473 2017-06-18T08:32:12.000Z 123.53269195557 2017-06-18T08:32:15.000Z 123.62113952637 2017-06-18T08:32:18.000Z 123.77210998535 2017-06-18T08:32:20.000Z 123.96772766113 2017-06-18T08:32:22.000Z 124.20159912109 2017-06-18T08:32:25.000Z 124.43035888672 2017-06-18T08:32:27.000Z 124.673828125 2017-06-18T08:32:30.000Z 124.93813323975 2017-06-18T08:32:33.000Z 125.19055175781 2017-06-18T08:32:35.000Z 125.46298980713 2017-06-18T08:32:38.000Z 125.6321182251 2017-06-18T08:32:41.000Z 125.68308258057 2017-06-18T08:32:43.000Z 125.63761901855 2017-06-18T08:32:45.000Z 125.49922180176 2017-06-18T08:32:48.000Z 125.26187896729 2017-06-18T08:32:51.000Z 125.06233978271 2017-06-18T08:32:53.000Z 124.88175201416 2017-06-18T08:32:56.000Z 124.72969055176 2017-06-18T08:32:59.000Z 124.64497375488 2017-06-18T08:33:01.000Z 124.61924743652 2017-06-18T08:33:03.000Z 124.63987731934 2017-06-18T08:33:05.000Z 124.71948242188 2017-06-18T08:33:08.000Z 124.81126403809 2017-06-18T08:33:10.000Z 124.89304351807 2017-06-18T08:33:13.000Z 124.95771789551 2017-06-18T08:33:16.000Z 124.99629211426 2017-06-18T08:33:19.000Z 125 2017-06-18T08:33:21.000Z 125 2017-06-18T08:33:23.000Z 125.03596496582 2017-06-18T08:33:25.000Z 125.12846374512 2017-06-18T08:33:27.000Z 125.33158874512 2017-06-18T08:33:30.000Z 125.61653137207 2017-06-18T08:33:32.000Z 126.02223968506 2017-06-18T08:33:35.000Z 126.51953125 2017-06-18T08:33:38.000Z 127.08781433105 2017-06-18T08:33:41.000Z 127.62854003906 2017-06-18T08:33:43.000Z 128.18495178223 2017-06-18T08:33:46.000Z 128.67807006836 2017-06-18T08:33:48.000Z 129.05358886719 2017-06-18T08:33:51.000Z 129.24426269531 2017-06-18T08:33:53.000Z 129.30058288574 2017-06-18T08:33:55.000Z 129.18608093262 2017-06-18T08:33:58.000Z 128.95547485352 2017-06-18T08:34:00.000Z 128.61633300781 2017-06-18T08:34:03.000Z 128.29364013672 2017-06-18T08:34:06.000Z 128.06245422363 2017-06-18T08:34:08.000Z 127.95359802246 2017-06-18T08:34:11.000Z 127.91928863525 2017-06-18T08:34:13.000Z 127.98767089844 2017-06-18T08:34:16.000Z 128.0814666748 2017-06-18T08:34:18.000Z 128.10092163086 2017-06-18T08:34:20.000Z 128.00854492188 2017-06-18T08:34:23.000Z 127.86660003662 2017-06-18T08:34:25.000Z 127.70765686035 2017-06-18T08:34:27.000Z 127.55757141113 2017-06-18T08:34:29.000Z 127.43088531494 2017-06-18T08:34:32.000Z 127.35108947754 2017-06-18T08:34:34.000Z 127.27429199219 2017-06-18T08:34:36.000Z 127.16725921631 2017-06-18T08:34:38.000Z 127.0379486084 2017-06-18T08:34:41.000Z 126.89573669434 2017-06-18T08:34:43.000Z 126.76387786865 2017-06-18T08:34:49.000Z 126.65563964844 2017-06-18T08:34:51.000Z 126.60037994385 2017-06-18T08:34:54.000Z 126.56845855713 2017-06-18T08:34:56.000Z 126.46926116943 2017-06-18T08:34:59.000Z 126.32299804688 2017-06-18T08:35:01.000Z 126.05769348145 2017-06-18T08:35:03.000Z 125.41844177246 2017-06-18T08:35:06.000Z 124.54890441895 2017-06-18T08:35:08.000Z 123.53344726562 2017-06-18T08:35:10.000Z 122.33642578125 2017-06-18T08:35:12.000Z 120.89406585693 2017-06-18T08:35:15.000Z 119.24084472656 2017-06-18T08:35:18.000Z 117.35346984863 2017-06-18T08:35:21.000Z 115.37567138672 2017-06-18T08:35:23.000Z 113.30997467041 2017-06-18T08:35:25.000Z 111.11122894287 2017-06-18T08:35:28.000Z 108.95379638672 2017-06-18T08:35:31.000Z 106.64534759521 2017-06-18T08:35:34.000Z 103.99253845215 2017-06-18T08:35:37.000Z 101.19644165039 2017-06-18T08:35:40.000Z 98.559593200684 2017-06-18T08:35:43.000Z 96.16520690918 2017-06-18T08:35:46.000Z 94.220184326172 2017-06-18T08:35:48.000Z 92.751152038574 2017-06-18T08:35:50.000Z 91.36376953125 2017-06-18T08:35:53.000Z 89.980575561523 2017-06-18T08:35:56.000Z 88.634353637695 2017-06-18T08:35:59.000Z 87.087585449219 2017-06-18T08:36:01.000Z 85.041664123535 2017-06-18T08:36:04.000Z 83.248275756836 2017-06-18T08:36:06.000Z 81.839584350586 2017-06-18T08:36:08.000Z 80.247955322266 2017-06-18T08:36:11.000Z 77.338256835938 2017-06-18T08:36:17.000Z 74.493675231934 2017-06-18T08:36:19.000Z 71.226821899414 2017-06-18T08:36:22.000Z 67.130813598633 2017-06-18T08:36:23.000Z 62.721385955811 2017-06-18T08:36:25.000Z 59.596519470215 2017-06-18T08:36:27.000Z 56.841003417969 2017-06-18T08:36:30.000Z 54.510559082031 2017-06-18T08:36:32.000Z 52.866554260254 2017-06-18T08:36:34.000Z 52.106620788574 2017-06-18T08:36:37.000Z 51.884757995605 2017-06-18T08:36:40.000Z 52.016773223877 2017-06-18T08:36:42.000Z 52.381767272949 2017-06-18T08:36:44.000Z 52.957233428955 2017-06-18T08:36:47.000Z 53.486442565918 2017-06-18T08:36:50.000Z 53.915596008301 2017-06-18T08:36:56.000Z 53.915596008301 2017-06-18T08:37:06.000Z 54.205345153809 2017-06-18T08:37:15.000Z 54.205345153809 2017-06-18T08:37:25.000Z 54.491199493408 2017-06-18T08:37:37.000Z 54.690361022949 2017-06-18T08:37:39.000Z 54.917182922363 2017-06-18T08:37:41.000Z 55.423107147217 2017-06-18T08:37:44.000Z 56.182983398438 2017-06-18T08:37:46.000Z 57.030376434326 2017-06-18T08:37:48.000Z 58.101867675781 2017-06-18T08:37:51.000Z 59.10595703125 2017-06-18T08:37:53.000Z 59.891784667969 2017-06-18T08:37:56.000Z 60.506217956543 2017-06-18T08:37:58.000Z 60.964347839355 2017-06-18T08:38:01.000Z 61.166210174561 2017-06-18T08:38:04.000Z 61.260375976562 2017-06-18T08:38:06.000Z 61.054210662842 2017-06-18T08:38:09.000Z 60.667804718018 2017-06-18T08:38:11.000Z 60.068927764893 2017-06-18T08:38:14.000Z 59.435386657715 2017-06-18T08:38:16.000Z 58.97025680542 2017-06-18T08:38:19.000Z 58.808738708496 2017-06-18T08:38:21.000Z 58.934185028076 2017-06-18T08:38:24.000Z 59.372467041016 2017-06-18T08:38:27.000Z 59.971466064453 2017-06-18T08:38:30.000Z 60.537567138672 2017-06-18T08:38:32.000Z 61.1259765625 2017-06-18T08:38:35.000Z 61.697631835938 2017-06-18T08:38:38.000Z 62.208770751953 2017-06-18T08:38:40.000Z 62.692810058594 2017-06-18T08:38:43.000Z 63.206420898438 2017-06-18T08:38:46.000Z 63.674835205078 2017-06-18T08:38:48.000Z 64.123657226562 2017-06-18T08:38:51.000Z 64.607772827148 2017-06-18T08:38:54.000Z 65.132621765137 2017-06-18T08:38:57.000Z 65.662887573242 2017-06-18T08:39:00.000Z 66.193977355957 2017-06-18T08:39:02.000Z 66.695289611816 2017-06-18T08:39:04.000Z 67.166282653809 2017-06-18T08:39:06.000Z 67.630516052246 2017-06-18T08:39:09.000Z 68.054183959961 2017-06-18T08:39:11.000Z 68.462051391602 2017-06-18T08:39:13.000Z 68.868850708008 2017-06-18T08:39:16.000Z 69.265365600586 2017-06-18T08:39:18.000Z 69.596755981445 2017-06-18T08:39:20.000Z 69.94361114502 2017-06-18T08:39:23.000Z 70.281677246094 2017-06-18T08:39:25.000Z 70.592926025391 2017-06-18T08:39:27.000Z 70.898727416992 2017-06-18T08:39:30.000Z 71.188591003418 2017-06-18T08:39:32.000Z 71.435668945312 2017-06-18T08:39:34.000Z 71.708106994629 2017-06-18T08:39:37.000Z 72.003936767578 2017-06-18T08:39:40.000Z 72.318717956543 2017-06-18T08:39:43.000Z 72.637268066406 2017-06-18T08:39:45.000Z 73.001335144043 2017-06-18T08:39:48.000Z 73.34260559082 2017-06-18T08:39:50.000Z 73.699928283691 2017-06-18T08:39:53.000Z 74.033355712891 2017-06-18T08:39:55.000Z 74.37183380127 2017-06-18T08:39:57.000Z 74.679122924805 2017-06-18T08:39:59.000Z 75.011672973633 2017-06-18T08:40:02.000Z 75.331123352051 2017-06-18T08:40:05.000Z 75.664184570312 2017-06-18T08:40:08.000Z 75.988121032715 2017-06-18T08:40:10.000Z 76.35270690918 2017-06-18T08:40:13.000Z 76.744094848633 2017-06-18T08:40:16.000Z 77.155853271484 2017-06-18T08:40:19.000Z 77.59058380127 2017-06-18T08:40:22.000Z 78.042419433594 2017-06-18T08:40:24.000Z 78.462196350098 2017-06-18T08:40:26.000Z 78.873252868652 2017-06-18T08:40:29.000Z 79.251304626465 2017-06-18T08:40:31.000Z 79.677185058594 2017-06-18T08:40:34.000Z 80.166053771973 2017-06-18T08:40:36.000Z 80.716842651367 2017-06-18T08:40:38.000Z 81.365562438965 2017-06-18T08:40:41.000Z 82.144577026367 2017-06-18T08:40:44.000Z 82.965698242188 2017-06-18T08:40:47.000Z 83.854637145996 2017-06-18T08:40:50.000Z 84.750747680664 2017-06-18T08:40:52.000Z 85.570701599121 2017-06-18T08:40:55.000Z 86.237861633301 2017-06-18T08:40:57.000Z 86.776794433594 2017-06-18T08:41:00.000Z 87.151260375977 2017-06-18T08:41:02.000Z 87.432884216309 2017-06-18T08:41:04.000Z 87.650810241699 2017-06-18T08:41:07.000Z 87.86767578125 2017-06-18T08:41:09.000Z 88.065200805664 2017-06-18T08:41:11.000Z 88.271591186523 2017-06-18T08:41:13.000Z 88.483505249023 2017-06-18T08:41:16.000Z 88.678894042969 2017-06-18T08:41:19.000Z 88.886085510254 2017-06-18T08:41:22.000Z 89.122634887695 2017-06-18T08:41:25.000Z 89.366653442383 2017-06-18T08:41:27.000Z 89.606536865234 2017-06-18T08:41:29.000Z 89.863586425781 2017-06-18T08:41:31.000Z 90.162628173828 2017-06-18T08:41:34.000Z 90.452697753906 2017-06-18T08:41:36.000Z 90.854797363281 2017-06-18T08:41:39.000Z 91.350128173828 2017-06-18T08:41:42.000Z 91.804656982422 2017-06-18T08:41:44.000Z 92.181373596191 2017-06-18T08:41:46.000Z 92.551788330078 2017-06-18T08:41:49.000Z 92.810707092285 2017-06-18T08:41:51.000Z 92.958770751953 2017-06-18T08:41:54.000Z 93.181686401367 2017-06-18T08:41:57.000Z 93.503273010254 2017-06-18T08:41:59.000Z 93.922752380371 2017-06-18T08:42:02.000Z 94.374977111816 2017-06-18T08:42:04.000Z 94.962196350098 2017-06-18T08:42:07.000Z 95.579299926758 2017-06-18T08:42:10.000Z 96.168472290039 2017-06-18T08:42:12.000Z 96.700424194336 2017-06-18T08:42:15.000Z 97.185997009277 2017-06-18T08:42:18.000Z 97.492324829102 2017-06-18T08:42:20.000Z 97.672744750977 2017-06-18T08:42:22.000Z 97.766555786133 2017-06-18T08:42:24.000Z 97.726829528809 2017-06-18T08:42:27.000Z 97.69214630127 2017-06-18T08:42:30.000Z 97.712692260742 2017-06-18T08:42:32.000Z 97.717758178711 2017-06-18T08:42:34.000Z 97.698959350586 2017-06-18T08:42:37.000Z 97.827476501465 2017-06-18T08:42:39.000Z 98.038848876953 2017-06-18T08:42:42.000Z 98.333297729492 2017-06-18T08:42:45.000Z 98.706336975098 2017-06-18T08:42:47.000Z 99.153419494629 2017-06-18T08:42:49.000Z 99.56526184082 2017-06-18T08:42:52.000Z 99.901168823242 2017-06-18T08:42:54.000Z 100.1554107666 2017-06-18T08:42:56.000Z 100.41702270508 2017-06-18T08:42:58.000Z 100.74562072754 2017-06-18T08:43:01.000Z 101.09417724609 2017-06-18T08:43:03.000Z 101.48606872559 2017-06-18T08:43:05.000Z 101.90702056885 2017-06-18T08:43:07.000Z 102.32986450195 2017-06-18T08:43:09.000Z 102.70900726318 2017-06-18T08:43:12.000Z 103.06159973145 2017-06-18T08:43:15.000Z 103.38897705078 2017-06-18T08:43:18.000Z 103.68745422363 2017-06-18T08:43:21.000Z 103.95754241943 2017-06-18T08:43:24.000Z 104.2099609375 2017-06-18T08:43:26.000Z 104.4501953125 2017-06-18T08:43:28.000Z 104.6997833252 2017-06-18T08:43:31.000Z 104.9783782959 2017-06-18T08:43:33.000Z 105.27671813965 2017-06-18T08:43:35.000Z 105.61225891113 2017-06-18T08:43:38.000Z 105.95167541504 2017-06-18T08:43:40.000Z 106.29811859131 2017-06-18T08:43:43.000Z 106.61491394043 2017-06-18T08:43:45.000Z 106.92340087891 2017-06-18T08:43:48.000Z 107.16484069824 2017-06-18T08:43:50.000Z 107.3826675415 2017-06-18T08:43:52.000Z 107.55271148682 2017-06-18T08:43:54.000Z 107.71459960938 2017-06-18T08:43:56.000Z 107.86885070801 2017-06-18T08:43:59.000Z 108.04038238525 2017-06-18T08:44:02.000Z 108.22371673584 2017-06-18T08:44:05.000Z 108.4422454834 2017-06-18T08:44:08.000Z 108.67695617676 2017-06-18T08:44:10.000Z 108.91812896729 2017-06-18T08:44:12.000Z 109.18481445312 2017-06-18T08:44:15.000Z 109.47361755371 2017-06-18T08:44:18.000Z 109.73803710938 2017-06-18T08:44:20.000Z 110.01558685303 2017-06-18T08:44:23.000Z 110.30986022949 2017-06-18T08:44:26.000Z 110.59367370605 2017-06-18T08:44:29.000Z 110.87064361572 2017-06-18T08:44:32.000Z 111.17305755615 2017-06-18T08:44:35.000Z 111.48917388916 2017-06-18T08:44:38.000Z 111.81504058838 2017-06-18T08:44:41.000Z 112.1548614502 2017-06-18T08:44:44.000Z 112.48454284668 2017-06-18T08:44:46.000Z 112.82507324219 2017-06-18T08:44:49.000Z 113.17913818359 2017-06-18T08:44:52.000Z 113.51629638672 2017-06-18T08:44:54.000Z 113.86421203613 2017-06-18T08:44:57.000Z 114.24179840088 2017-06-18T08:45:00.000Z 114.53887939453 2017-06-18T08:45:02.000Z 114.7476348877 2017-06-18T08:45:05.000Z 114.89987945557 2017-06-18T08:45:07.000Z 114.9645614624 2017-06-18T08:45:10.000Z 114.95388031006 2017-06-18T08:45:12.000Z 114.95255279541 2017-06-18T08:45:15.000Z 114.95433044434 2017-06-18T08:45:17.000Z 114.96588134766 2017-06-18T08:45:19.000Z 114.9973526001 2017-06-18T08:45:22.000Z 115.0718536377 2017-06-18T08:45:24.000Z 115.21004486084 2017-06-18T08:45:27.000Z 115.37782287598 2017-06-18T08:45:29.000Z 115.56906890869 2017-06-18T08:45:31.000Z 115.80290222168 2017-06-18T08:45:34.000Z 116.02796936035 2017-06-18T08:45:36.000Z 116.231300354 2017-06-18T08:45:39.000Z 116.43001556396 2017-06-18T08:45:41.000Z 116.61566162109 2017-06-18T08:45:43.000Z 116.77201843262 2017-06-18T08:45:46.000Z 116.86790466309 2017-06-18T08:45:49.000Z 116.81962585449 2017-06-18T08:45:52.000Z 116.67197418213 2017-06-18T08:45:54.000Z 116.42069244385 2017-06-18T08:45:56.000Z 116.05004882812 2017-06-18T08:45:59.000Z 115.6912612915 2017-06-18T08:46:01.000Z 115.44100189209 2017-06-18T08:46:04.000Z 115.28434753418 2017-06-18T08:46:07.000Z 115.23079681396 2017-06-18T08:46:09.000Z 115.29666900635 2017-06-18T08:46:11.000Z 115.500831604 2017-06-18T08:46:14.000Z 115.77629089355 2017-06-18T08:46:16.000Z 116.15339660645 2017-06-18T08:46:19.000Z 116.64172363281 2017-06-18T08:46:22.000Z 117.22127532959 2017-06-18T08:46:25.000Z 117.7526473999 2017-06-18T08:46:28.000Z 118.27813720703 2017-06-18T08:46:31.000Z 118.73203277588 2017-06-18T08:46:33.000Z 119.10192871094 2017-06-18T08:46:35.000Z 119.41691589355 2017-06-18T08:46:38.000Z 119.71152496338 2017-06-18T08:46:41.000Z 120.0470199585 2017-06-18T08:46:44.000Z 120.44638824463 2017-06-18T08:46:46.000Z 120.93627929688 2017-06-18T08:46:49.000Z 121.44162750244 2017-06-18T08:46:52.000Z 122.00341796875 2017-06-18T08:46:55.000Z 122.5302734375 2017-06-18T08:46:57.000Z 123.08703613281 2017-06-18T08:47:00.000Z 123.52642822266 2017-06-18T08:47:02.000Z 123.86140441895 2017-06-18T08:47:05.000Z 124.05500793457 2017-06-18T08:47:07.000Z 124.14778137207 2017-06-18T08:47:09.000Z 124.10760498047 2017-06-18T08:47:12.000Z 124.03721618652 2017-06-18T08:47:14.000Z 123.98370361328 2017-06-18T08:47:16.000Z 123.91342926025 2017-06-18T08:47:19.000Z 123.78745269775 2017-06-18T08:47:21.000Z 123.53759765625 2017-06-18T08:47:24.000Z 123.1480255127 2017-06-18T08:47:26.000Z 122.65612792969 2017-06-18T08:47:29.000Z 122.30576324463 2017-06-18T08:47:31.000Z 122.15803527832 2017-06-18T08:47:34.000Z 122.20161437988 2017-06-18T08:47:37.000Z 122.45157623291 2017-06-18T08:47:40.000Z 122.81880187988 2017-06-18T08:47:43.000Z 123.02191162109 2017-06-18T08:47:46.000Z 123.01107025146 2017-06-18T08:47:48.000Z 122.82173919678 2017-06-18T08:47:51.000Z 122.51905822754 2017-06-18T08:47:53.000Z 122.1382598877 2017-06-18T08:47:55.000Z 121.70648193359 2017-06-18T08:47:58.000Z 121.30433654785 2017-06-18T08:48:00.000Z 120.9337310791 2017-06-18T08:48:03.000Z 120.6368560791 2017-06-18T08:48:05.000Z 120.39308929443 2017-06-18T08:48:08.000Z 120.23929595947 2017-06-18T08:48:11.000Z 120.08699798584 2017-06-18T08:48:13.000Z 119.97597503662 2017-06-18T08:48:16.000Z 119.83207702637 2017-06-18T08:48:18.000Z 119.66989898682 2017-06-18T08:48:21.000Z 119.44571685791 2017-06-18T08:48:24.000Z 119.25423431396 2017-06-18T08:48:27.000Z 118.98496246338 2017-06-18T08:48:30.000Z 118.54396057129 2017-06-18T08:48:32.000Z 117.79001617432 2017-06-18T08:48:35.000Z 116.87314605713 2017-06-18T08:48:38.000Z 115.81744384766 2017-06-18T08:48:41.000Z 114.79312896729 2017-06-18T08:48:43.000Z 113.78028869629 2017-06-18T08:48:45.000Z 112.83052062988 2017-06-18T08:48:48.000Z 111.96250915527 2017-06-18T08:48:50.000Z 111.03833007812 2017-06-18T08:48:53.000Z 110.07008361816 2017-06-18T08:48:55.000Z 109.32437896729 2017-06-18T08:48:57.000Z 108.88330078125 2017-06-18T08:49:00.000Z 108.57342529297 2017-06-18T08:49:02.000Z 108.46943664551 2017-06-18T08:49:04.000Z 108.20761871338 2017-06-18T08:49:07.000Z 107.70204925537 2017-06-18T08:49:09.000Z 106.75140380859 2017-06-18T08:49:12.000Z 105.54205322266 2017-06-18T08:49:14.000Z 104.01579284668 2017-06-18T08:49:17.000Z 102.444480896 2017-06-18T08:49:20.000Z 100.88684082031 2017-06-18T08:49:22.000Z 99.63737487793 2017-06-18T08:49:24.000Z 98.512252807617 2017-06-18T08:49:27.000Z 97.592826843262 2017-06-18T08:49:29.000Z 96.911239624023 2017-06-18T08:49:31.000Z 96.335372924805 2017-06-18T08:49:34.000Z 96.335372924805 2017-06-18T08:49:44.000Z 95.893028259277 2017-06-18T08:49:47.000Z 95.637008666992 2017-06-18T08:49:57.000Z 95.530494689941 2017-06-18T08:50:00.000Z 95.46891784668 2017-06-18T08:50:02.000Z 95.458206176758 2017-06-18T08:50:05.000Z 95.458206176758 2017-06-18T08:50:15.000Z 95.486930847168 2017-06-18T08:50:32.000Z 95.486930847168 2017-06-18T08:50:52.000Z 95.523429870605 2017-06-18T08:50:53.000Z 95.546897888184 2017-06-18T08:51:01.000Z 95.630722045898 2017-06-18T08:51:07.000Z 95.630722045898 2017-06-18T08:51:27.000Z 95.737998962402 2017-06-18T08:51:35.000Z 95.728988647461 2017-06-18T08:51:37.000Z 95.640579223633 2017-06-18T08:51:40.000Z 95.509437561035 2017-06-18T08:51:43.000Z 95.296531677246 2017-06-18T08:51:46.000Z 95.021713256836 2017-06-18T08:51:49.000Z 94.697845458984 2017-06-18T08:51:51.000Z 94.239562988281 2017-06-18T08:51:54.000Z 93.660629272461 2017-06-18T08:51:56.000Z 92.813575744629 2017-06-18T08:51:59.000Z 91.724647521973 2017-06-18T08:52:01.000Z 90.345542907715 2017-06-18T08:52:03.000Z 88.385940551758 2017-06-18T08:52:06.000Z 85.71940612793 2017-06-18T08:52:09.000Z 82.945899963379 2017-06-18T08:52:12.000Z 80.296646118164 2017-06-18T08:52:14.000Z 77.93839263916 2017-06-18T08:52:17.000Z 76.374710083008 2017-06-18T08:52:19.000Z 75.745742797852 2017-06-18T08:52:22.000Z 75.636764526367 2017-06-18T08:52:25.000Z 75.769309997559 2017-06-18T08:52:27.000Z 76.063400268555 2017-06-18T08:52:29.000Z 76.54182434082 2017-06-18T08:52:32.000Z 77.121353149414 2017-06-18T08:52:35.000Z 77.802764892578 2017-06-18T08:52:38.000Z 78.581962585449 2017-06-18T08:52:41.000Z 79.401031494141 2017-06-18T08:52:43.000Z 80.137512207031 2017-06-18T08:52:46.000Z 80.745300292969 2017-06-18T08:52:49.000Z 81.186981201172 2017-06-18T08:52:51.000Z 81.519973754883 2017-06-18T08:52:54.000Z 81.798385620117 2017-06-18T08:52:57.000Z 82.024269104004 2017-06-18T08:53:00.000Z 82.246856689453 2017-06-18T08:53:03.000Z 82.49430847168 2017-06-18T08:53:05.000Z 82.788925170898 2017-06-18T08:53:08.000Z 83.122413635254 2017-06-18T08:53:10.000Z 83.493026733398 2017-06-18T08:53:13.000Z 83.908615112305 2017-06-18T08:53:16.000Z 84.334136962891 2017-06-18T08:53:18.000Z 84.742935180664 2017-06-18T08:53:21.000Z 85.116439819336 2017-06-18T08:53:23.000Z 85.424903869629 2017-06-18T08:53:25.000Z 85.686904907227 2017-06-18T08:53:27.000Z 85.952980041504 2017-06-18T08:53:29.000Z 86.192855834961 2017-06-18T08:53:32.000Z 86.427604675293 2017-06-18T08:53:34.000Z 86.69783782959 2017-06-18T08:53:37.000Z 86.95548248291 2017-06-18T08:53:39.000Z 87.175094604492 2017-06-18T08:53:42.000Z 87.375961303711 2017-06-18T08:53:44.000Z 87.57844543457 2017-06-18T08:53:46.000Z 87.744338989258 2017-06-18T08:53:48.000Z 87.91943359375 2017-06-18T08:53:51.000Z 88.128646850586 2017-06-18T08:53:54.000Z 88.337951660156 2017-06-18T08:53:56.000Z 88.561630249023 2017-06-18T08:53:58.000Z 88.825668334961 2017-06-18T08:54:01.000Z 89.065658569336 2017-06-18T08:54:04.000Z 89.278945922852 2017-06-18T08:54:06.000Z 89.506614685059 2017-06-18T08:54:09.000Z 89.715744018555 2017-06-18T08:54:11.000Z 89.893188476562 2017-06-18T08:54:13.000Z 90.1103515625 2017-06-18T08:54:16.000Z 90.3466796875 2017-06-18T08:54:18.000Z 90.583129882812 2017-06-18T08:54:21.000Z 90.829406738281 2017-06-18T08:54:24.000Z 91.079948425293 2017-06-18T08:54:27.000Z 91.339561462402 2017-06-18T08:54:30.000Z 91.617393493652 2017-06-18T08:54:33.000Z 91.903518676758 2017-06-18T08:54:35.000Z 92.167518615723 2017-06-18T08:54:38.000Z 92.394737243652 2017-06-18T08:54:40.000Z 92.567367553711 2017-06-18T08:54:43.000Z 92.68709564209 2017-06-18T08:54:45.000Z 92.778465270996 2017-06-18T08:54:48.000Z 92.893394470215 2017-06-18T08:54:51.000Z 93.038635253906 2017-06-18T08:54:53.000Z 93.25260925293 2017-06-18T08:54:56.000Z 93.507957458496 2017-06-18T08:54:58.000Z 93.818466186523 2017-06-18T08:55:01.000Z 94.189147949219 2017-06-18T08:55:04.000Z 94.59814453125 2017-06-18T08:55:06.000Z 95.055786132812 2017-06-18T08:55:09.000Z 95.595397949219 2017-06-18T08:55:12.000Z 96.143173217773 2017-06-18T08:55:14.000Z 96.71443939209 2017-06-18T08:55:17.000Z 97.298530578613 2017-06-18T08:55:20.000Z 97.841529846191 2017-06-18T08:55:23.000Z 98.338012695312 2017-06-18T08:55:26.000Z 98.844955444336 2017-06-18T08:55:29.000Z 99.360763549805 2017-06-18T08:55:32.000Z 99.871780395508 2017-06-18T08:55:34.000Z 100.41395568848 2017-06-18T08:55:37.000Z 100.94343566895 2017-06-18T08:55:39.000Z 101.48025512695 2017-06-18T08:55:42.000Z 101.95152282715 2017-06-18T08:55:44.000Z 102.44736480713 2017-06-18T08:55:47.000Z 102.90522766113 2017-06-18T08:55:49.000Z 103.37181091309 2017-06-18T08:55:51.000Z 103.85778808594 2017-06-18T08:55:54.000Z 104.3935546875 2017-06-18T08:55:57.000Z 104.890625 2017-06-18T08:55:59.000Z 105.3994140625 2017-06-18T08:56:02.000Z 105.91125488281 2017-06-18T08:56:05.000Z 106.3588104248 2017-06-18T08:56:07.000Z 106.76335144043 2017-06-18T08:56:10.000Z 107.13298034668 2017-06-18T08:56:12.000Z 107.44352722168 2017-06-18T08:56:14.000Z 107.71611022949 2017-06-18T08:56:17.000Z 107.96374511719 2017-06-18T08:56:19.000Z 108.17956542969 2017-06-18T08:56:22.000Z 108.38684082031 2017-06-18T08:56:24.000Z 108.59838867188 2017-06-18T08:56:26.000Z 108.7958984375 2017-06-18T08:56:28.000Z 109.00231933594 2017-06-18T08:56:31.000Z 109.19541168213 2017-06-18T08:56:33.000Z 109.3927230835 2017-06-18T08:56:35.000Z 109.596824646 2017-06-18T08:56:38.000Z 109.79095458984 2017-06-18T08:56:40.000Z 109.98371887207 2017-06-18T08:56:42.000Z 110.1828994751 2017-06-18T08:56:44.000Z 110.39192962646 2017-06-18T08:56:47.000Z 110.58488464355 2017-06-18T08:56:49.000Z 110.8173828125 2017-06-18T08:56:52.000Z 111.05973815918 2017-06-18T08:56:55.000Z 111.29300689697 2017-06-18T08:56:58.000Z 111.51420593262 2017-06-18T08:57:01.000Z 111.74397277832 2017-06-18T08:57:04.000Z 111.92962646484 2017-06-18T08:57:06.000Z 112.11222839355 2017-06-18T08:57:09.000Z 112.29488372803 2017-06-18T08:57:11.000Z 112.49633789062 2017-06-18T08:57:14.000Z 112.68296813965 2017-06-18T08:57:16.000Z 112.87115478516 2017-06-18T08:57:18.000Z 113.03346252441 2017-06-18T08:57:21.000Z 113.18704986572 2017-06-18T08:57:24.000Z 113.31640625 2017-06-18T08:57:27.000Z 113.44396972656 2017-06-18T08:57:30.000Z 113.56701660156 2017-06-18T08:57:32.000Z 113.66550445557 2017-06-18T08:57:35.000Z 113.75541687012 2017-06-18T08:57:37.000Z 113.83012390137 2017-06-18T08:57:39.000Z 113.91581726074 2017-06-18T08:57:42.000Z 113.99705505371 2017-06-18T08:57:45.000Z 113.97178649902 2017-06-18T08:57:48.000Z 113.83929443359 2017-06-18T08:57:50.000Z 113.55122375488 2017-06-18T08:57:52.000Z 112.97889709473 2017-06-18T08:57:55.000Z 112.06195068359 2017-06-18T08:57:58.000Z 110.88515472412 2017-06-18T08:58:01.000Z 109.53028869629 2017-06-18T08:58:04.000Z 108.15428161621 2017-06-18T08:58:06.000Z 106.89384460449 2017-06-18T08:58:08.000Z 105.91017150879 2017-06-18T08:58:11.000Z 105.28453063965 2017-06-18T08:58:13.000Z 104.95670318604 2017-06-18T08:58:15.000Z 104.89987945557 2017-06-18T08:58:18.000Z 105.07183837891 2017-06-18T08:58:20.000Z 105.39853668213 2017-06-18T08:58:22.000Z 105.81550598145 2017-06-18T08:58:24.000Z 106.26477050781 2017-06-18T08:58:27.000Z 106.65843200684 2017-06-18T08:58:30.000Z 106.98554992676 2017-06-18T08:58:32.000Z 107.24566650391 2017-06-18T08:58:35.000Z 107.48830413818 2017-06-18T08:58:37.000Z 107.77928161621 2017-06-18T08:58:40.000Z 108.04988861084 2017-06-18T08:58:42.000Z 108.24814605713 2017-06-18T08:58:45.000Z 108.35523986816 2017-06-18T08:58:48.000Z 108.34031677246 2017-06-18T08:58:50.000Z 108.15986633301 2017-06-18T08:58:52.000Z 107.82769775391 2017-06-18T08:58:55.000Z 107.40037536621 2017-06-18T08:58:58.000Z 106.91624450684 2017-06-18T08:59:01.000Z 106.41056060791 2017-06-18T08:59:03.000Z 105.88149261475 2017-06-18T08:59:05.000Z 105.31882476807 2017-06-18T08:59:08.000Z 104.83030700684 2017-06-18T08:59:10.000Z 104.38533782959 2017-06-18T08:59:13.000Z 104.04457092285 2017-06-18T08:59:16.000Z 103.8272857666 2017-06-18T08:59:18.000Z 103.78584289551 2017-06-18T08:59:21.000Z 103.81418609619 2017-06-18T08:59:23.000Z 103.96173095703 2017-06-18T08:59:26.000Z 104.14553070068 2017-06-18T08:59:29.000Z 104.34812927246 2017-06-18T08:59:32.000Z 104.60063171387 2017-06-18T08:59:34.000Z 104.9437713623 2017-06-18T08:59:37.000Z 105.37048339844 2017-06-18T08:59:40.000Z 105.97737121582 2017-06-18T08:59:43.000Z 106.58113861084 2017-06-18T08:59:46.000Z 107.16938781738 2017-06-18T08:59:49.000Z 107.80110168457 2017-06-18T08:59:52.000Z 108.41242980957 2017-06-18T08:59:54.000Z 108.87976074219 2017-06-18T08:59:57.000Z 109.39101409912 2017-06-18T08:59:59.000Z 109.9644317627 2017-06-18T09:00:02.000Z 110.54531097412 2017-06-18T09:00:05.000Z 111.10545349121 2017-06-18T09:00:07.000Z 111.67547607422 2017-06-18T09:00:09.000Z 112.33099365234 2017-06-18T09:00:12.000Z 112.88214111328 2017-06-18T09:00:14.000Z 113.25386810303 2017-06-18T09:00:16.000Z 113.46099853516 2017-06-18T09:00:19.000Z 113.4528427124 2017-06-18T09:00:22.000Z 113.164894104 2017-06-18T09:00:25.000Z 112.72646331787 2017-06-18T09:00:28.000Z 112.23146820068 2017-06-18T09:00:30.000Z 111.66374206543 2017-06-18T09:00:33.000Z 111.10427093506 2017-06-18T09:00:36.000Z 110.57655334473 2017-06-18T09:00:38.000Z 110.10214996338 2017-06-18T09:00:41.000Z 109.6773223877 2017-06-18T09:00:44.000Z 109.44215393066 2017-06-18T09:00:47.000Z 109.32737731934 2017-06-18T09:00:50.000Z 109.28791809082 2017-06-18T09:00:52.000Z 109.32775878906 2017-06-18T09:00:55.000Z 109.40612792969 2017-06-18T09:00:57.000Z 109.41943359375 2017-06-18T09:01:00.000Z 109.37687683105 2017-06-18T09:01:03.000Z 109.29196929932 2017-06-18T09:01:06.000Z 109.17517089844 2017-06-18T09:01:08.000Z 109.05124664307 2017-06-18T09:01:11.000Z 108.94290924072 2017-06-18T09:01:13.000Z 108.86518859863 2017-06-18T09:01:16.000Z 108.81215667725 2017-06-18T09:01:18.000Z 108.79748535156 2017-06-18T09:01:21.000Z 108.78676605225 2017-06-18T09:01:23.000Z 108.78172302246 2017-06-18T09:01:25.000Z 108.75595855713 2017-06-18T09:01:28.000Z 108.72338867188 2017-06-18T09:01:30.000Z 108.65940856934 2017-06-18T09:01:32.000Z 108.53244781494 2017-06-18T09:01:35.000Z 108.35453796387 2017-06-18T09:01:37.000Z 108.12811279297 2017-06-18T09:01:40.000Z 107.83305358887 2017-06-18T09:01:42.000Z 107.45918273926 2017-06-18T09:01:45.000Z 107.06906890869 2017-06-18T09:01:47.000Z 106.6572265625 2017-06-18T09:01:49.000Z 106.33762359619 2017-06-18T09:01:52.000Z 106.13053894043 2017-06-18T09:01:54.000Z 106.10803222656 2017-06-18T09:01:57.000Z 106.23896789551 2017-06-18T09:02:00.000Z 106.42741394043 2017-06-18T09:02:02.000Z 106.5682220459 2017-06-18T09:02:05.000Z 106.658203125 2017-06-18T09:02:08.000Z 106.64753723145 2017-06-18T09:02:11.000Z 106.61285400391 2017-06-18T09:02:14.000Z 106.61496734619 2017-06-18T09:02:17.000Z 106.68592834473 2017-06-18T09:02:19.000Z 106.78902435303 2017-06-18T09:02:22.000Z 106.88415527344 2017-06-18T09:02:25.000Z 106.92100524902 2017-06-18T09:02:27.000Z 106.92014312744 2017-06-18T09:02:30.000Z 106.86260986328 2017-06-18T09:02:32.000Z 106.7731552124 2017-06-18T09:02:34.000Z 106.66581726074 2017-06-18T09:02:37.000Z 106.51631164551 2017-06-18T09:02:40.000Z 106.34358978271 2017-06-18T09:02:42.000Z 106.10810852051 2017-06-18T09:02:45.000Z 105.77669525146 2017-06-18T09:02:47.000Z 105.36036682129 2017-06-18T09:02:49.000Z 104.77683258057 2017-06-18T09:02:52.000Z 103.98182678223 2017-06-18T09:02:55.000Z 103.02101135254 2017-06-18T09:02:58.000Z 102.13758087158 2017-06-18T09:03:00.000Z 101.32601928711 2017-06-18T09:03:03.000Z 100.71346282959 2017-06-18T09:03:05.000Z 100.3257598877 2017-06-18T09:03:07.000Z 100.09859466553 2017-06-18T09:03:10.000Z 99.886009216309 2017-06-18T09:03:12.000Z 99.69563293457 2017-06-18T09:03:14.000Z 99.488052368164 2017-06-18T09:03:17.000Z 99.079177856445 2017-06-18T09:03:20.000Z 98.615577697754 2017-06-18T09:03:22.000Z 98.023452758789 2017-06-18T09:03:24.000Z 97.183212280273 2017-06-18T09:03:27.000Z 96.175636291504 2017-06-18T09:03:29.000Z 95.208396911621 2017-06-18T09:03:31.000Z 94.167289733887 2017-06-18T09:03:33.000Z 93.020385742188 2017-06-18T09:03:35.000Z 92.001319885254 2017-06-18T09:03:37.000Z 91.039352416992 2017-06-18T09:03:40.000Z 90.153198242188 2017-06-18T09:03:43.000Z 89.406150817871 2017-06-18T09:03:45.000Z 88.822525024414 2017-06-18T09:03:48.000Z 88.347549438477 2017-06-18T09:03:50.000Z 87.974052429199 2017-06-18T09:03:53.000Z 87.71573638916 2017-06-18T09:03:56.000Z 87.583374023438 2017-06-18T09:03:59.000Z 87.599853515625 2017-06-18T09:04:02.000Z 87.455139160156 2017-06-18T09:04:04.000Z 87.018516540527 2017-06-18T09:04:07.000Z 86.252479553223 2017-06-18T09:04:10.000Z 85.188346862793 2017-06-18T09:04:13.000Z 83.916702270508 2017-06-18T09:04:15.000Z 82.520889282227 2017-06-18T09:04:17.000Z 81.199073791504 2017-06-18T09:04:19.000Z 79.80493927002 2017-06-18T09:04:22.000Z 78.326446533203 2017-06-18T09:04:24.000Z 76.715476989746 2017-06-18T09:04:27.000Z 74.987838745117 2017-06-18T09:04:30.000Z 73.196395874023 2017-06-18T09:04:32.000Z 71.282501220703 2017-06-18T09:04:35.000Z 69.530044555664 2017-06-18T09:04:38.000Z 67.999588012695 2017-06-18T09:04:40.000Z 66.730514526367 2017-06-18T09:04:43.000Z 65.653213500977 2017-06-18T09:04:45.000Z 64.869979858398 2017-06-18T09:04:47.000Z 63.767101287842 2017-06-18T09:04:50.000Z 62.635204315186 2017-06-18T09:04:52.000Z 61.950950622559 2017-06-18T09:04:54.000Z 61.644481658936 2017-06-18T09:04:57.000Z 61.604309082031 2017-06-18T09:04:59.000Z 62.038166046143 2017-06-18T09:05:02.000Z 62.486625671387 2017-06-18T09:05:04.000Z 62.564014434814 2017-06-18T09:05:07.000Z 62.695434570312 2017-06-18T09:05:10.000Z 63.064392089844 2017-06-18T09:05:13.000Z 63.58895111084 2017-06-18T09:05:15.000Z 64.293838500977 2017-06-18T09:05:18.000Z 65.121780395508 2017-06-18T09:05:20.000Z 65.64688873291 2017-06-18T09:05:23.000Z 65.888801574707 2017-06-18T09:05:25.000Z 65.976943969727 2017-06-18T09:05:28.000Z 65.955360412598 2017-06-18T09:05:30.000Z 65.917945861816 2017-06-18T09:05:32.000Z 65.894027709961 2017-06-18T09:05:35.000Z 65.868591308594 2017-06-18T09:05:38.000Z 65.877304077148 2017-06-18T09:05:42.000Z 65.903022766113 2017-06-18T09:05:43.000Z 65.937133789062 2017-06-18T09:05:46.000Z 65.979080200195 2017-06-18T09:05:48.000Z 66.035568237305 2017-06-18T09:05:51.000Z 66.076515197754 2017-06-18T09:05:54.000Z 66.112426757812 2017-06-18T09:05:57.000Z 66.149314880371 2017-06-18T09:06:00.000Z 66.157844543457 2017-06-18T09:06:02.000Z 66.159675598145 2017-06-18T09:06:06.000Z 66.156394958496 2017-06-18T09:06:06.000Z 66.189231872559 2017-06-18T09:06:08.000Z 66.301773071289 2017-06-18T09:06:11.000Z 66.501754760742 2017-06-18T09:06:13.000Z 66.769218444824 2017-06-18T09:06:15.000Z 67.112548828125 2017-06-18T09:06:17.000Z 67.528549194336 2017-06-18T09:06:20.000Z 67.965744018555 2017-06-18T09:06:23.000Z 68.414810180664 2017-06-18T09:06:25.000Z 68.866256713867 2017-06-18T09:06:27.000Z 69.354721069336 2017-06-18T09:06:30.000Z 69.86595916748 2017-06-18T09:06:33.000Z 70.377517700195 2017-06-18T09:06:35.000Z 70.948471069336 2017-06-18T09:06:37.000Z 71.658668518066 2017-06-18T09:06:40.000Z 72.293464660645 2017-06-18T09:06:42.000Z 72.814163208008 2017-06-18T09:06:45.000Z 73.233772277832 2017-06-18T09:06:47.000Z 73.534362792969 2017-06-18T09:06:49.000Z 73.673034667969 2017-06-18T09:06:51.000Z 73.828125 2017-06-18T09:06:53.000Z 74.061279296875 2017-06-18T09:06:56.000Z 74.424438476562 2017-06-18T09:06:59.000Z 74.789611816406 2017-06-18T09:07:02.000Z 75.176025390625 2017-06-18T09:07:05.000Z 75.54972076416 2017-06-18T09:07:07.000Z 75.912002563477 2017-06-18T09:07:10.000Z 76.201072692871 2017-06-18T09:07:12.000Z 76.566932678223 2017-06-18T09:07:15.000Z 76.945877075195 2017-06-18T09:07:18.000Z 77.380271911621 2017-06-18T09:07:21.000Z 77.806396484375 2017-06-18T09:07:23.000Z 78.277694702148 2017-06-18T09:07:26.000Z 78.728698730469 2017-06-18T09:07:29.000Z 79.20093536377 2017-06-18T09:07:32.000Z 79.631958007812 2017-06-18T09:07:34.000Z 80.059944152832 2017-06-18T09:07:37.000Z 80.465133666992 2017-06-18T09:07:40.000Z 80.823509216309 2017-06-18T09:07:43.000Z 81.105621337891 2017-06-18T09:07:45.000Z 81.391036987305 2017-06-18T09:07:48.000Z 81.653465270996 2017-06-18T09:07:51.000Z 81.899841308594 2017-06-18T09:07:54.000Z 82.187705993652 2017-06-18T09:07:57.000Z 82.480972290039 2017-06-18T09:07:59.000Z 82.788368225098 2017-06-18T09:08:02.000Z 83.114631652832 2017-06-18T09:08:05.000Z 83.417106628418 2017-06-18T09:08:07.000Z 83.724143981934 2017-06-18T09:08:10.000Z 84.08097076416 2017-06-18T09:08:13.000Z 84.41968536377 2017-06-18T09:08:15.000Z 84.761497497559 2017-06-18T09:08:18.000Z 85.120948791504 2017-06-18T09:08:20.000Z 85.484634399414 2017-06-18T09:08:23.000Z 85.849838256836 2017-06-18T09:08:26.000Z 86.254409790039 2017-06-18T09:08:29.000Z 86.646575927734 2017-06-18T09:08:31.000Z 87.077568054199 2017-06-18T09:08:34.000Z 87.467636108398 2017-06-18T09:08:36.000Z 87.830047607422 2017-06-18T09:08:39.000Z 88.160949707031 2017-06-18T09:08:42.000Z 88.466575622559 2017-06-18T09:08:44.000Z 88.735855102539 2017-06-18T09:08:47.000Z 89.039566040039 2017-06-18T09:08:50.000Z 89.358337402344 2017-06-18T09:08:53.000Z 89.693954467773 2017-06-18T09:08:56.000Z 90.036148071289 2017-06-18T09:08:58.000Z 90.370254516602 2017-06-18T09:09:00.000Z 90.707565307617 2017-06-18T09:09:03.000Z 91.054817199707 2017-06-18T09:09:07.000Z 91.379135131836 2017-06-18T09:09:08.000Z 91.743118286133 2017-06-18T09:09:11.000Z 92.134231567383 2017-06-18T09:09:14.000Z 92.528785705566 2017-06-18T09:09:17.000Z 92.905014038086 2017-06-18T09:09:19.000Z 93.315383911133 2017-06-18T09:09:23.000Z 93.714782714844 2017-06-18T09:09:25.000Z 94.114349365234 2017-06-18T09:09:28.000Z 94.518104553223 2017-06-18T09:09:31.000Z 94.922378540039 2017-06-18T09:09:33.000Z 95.326614379883 2017-06-18T09:09:36.000Z 95.747116088867 2017-06-18T09:09:39.000Z 96.157974243164 2017-06-18T09:09:42.000Z 96.561866760254 2017-06-18T09:09:45.000Z 96.984519958496 2017-06-18T09:09:48.000Z 97.399955749512 2017-06-18T09:09:51.000Z 97.784210205078 2017-06-18T09:09:53.000Z 98.15771484375 2017-06-18T09:09:55.000Z 98.555335998535 2017-06-18T09:09:58.000Z 98.977439880371 2017-06-18T09:10:01.000Z 99.38737487793 2017-06-18T09:10:03.000Z 99.872863769531 2017-06-18T09:10:06.000Z 100.42178344727 2017-06-18T09:10:08.000Z 101.05168151855 2017-06-18T09:10:11.000Z 101.76123046875 2017-06-18T09:10:14.000Z 102.47397613525 2017-06-18T09:10:16.000Z 103.18424987793 2017-06-18T09:10:19.000Z 103.8145980835 2017-06-18T09:10:21.000Z 104.38320159912 2017-06-18T09:10:24.000Z 104.83657073975 2017-06-18T09:10:26.000Z 105.27062988281 2017-06-18T09:10:29.000Z 105.5856552124 2017-06-18T09:10:32.000Z 105.85646057129 2017-06-18T09:10:35.000Z 106.06858062744 2017-06-18T09:10:37.000Z 106.23197174072 2017-06-18T09:10:40.000Z 106.31982421875 2017-06-18T09:10:42.000Z 106.38655090332 2017-06-18T09:10:45.000Z 106.48795318604 2017-06-18T09:10:47.000Z 106.513671875 2017-06-18T09:10:50.000Z 106.52011871338 2017-06-18T09:10:53.000Z 106.56357574463 2017-06-18T09:10:55.000Z 106.64658355713 2017-06-18T09:10:57.000Z 106.77453613281 2017-06-18T09:10:59.000Z 106.9783706665 2017-06-18T09:11:02.000Z 107.24568939209 2017-06-18T09:11:05.000Z 107.55964660645 2017-06-18T09:11:08.000Z 107.8938369751 2017-06-18T09:11:10.000Z 108.22956848145 2017-06-18T09:11:13.000Z 108.55572509766 2017-06-18T09:11:15.000Z 108.89479064941 2017-06-18T09:11:18.000Z 109.22525787354 2017-06-18T09:11:21.000Z 109.52402496338 2017-06-18T09:11:23.000Z 109.7884979248 2017-06-18T09:11:26.000Z 110.03480529785 2017-06-18T09:11:28.000Z 110.24655914307 2017-06-18T09:11:31.000Z 110.42451477051 2017-06-18T09:11:34.000Z 110.61911773682 2017-06-18T09:11:37.000Z 110.80374908447 2017-06-18T09:11:40.000Z 110.96543121338 2017-06-18T09:11:43.000Z 111.06703948975 2017-06-18T09:11:45.000Z 111.11421966553 2017-06-18T09:11:48.000Z 111.13737487793 2017-06-18T09:11:50.000Z 111.13801574707 2017-06-18T09:11:52.000Z 111.13325500488 2017-06-18T09:11:54.000Z 111.18835449219 2017-06-18T09:11:57.000Z 111.23439788818 2017-06-18T09:11:59.000Z 111.2479019165 2017-06-18T09:12:01.000Z 111.22226715088 2017-06-18T09:12:04.000Z 111.10546875 2017-06-18T09:12:07.000Z 110.93449401855 2017-06-18T09:12:10.000Z 110.78546142578 2017-06-18T09:12:12.000Z 110.55039215088 2017-06-18T09:12:15.000Z 110.23750305176 2017-06-18T09:12:17.000Z 109.85219573975 2017-06-18T09:12:20.000Z 109.38232421875 2017-06-18T09:12:22.000Z 108.79750061035 2017-06-18T09:12:25.000Z 108.23333740234 2017-06-18T09:12:27.000Z 107.75345611572 2017-06-18T09:12:29.000Z 107.41847991943 2017-06-18T09:12:31.000Z 107.1676864624 2017-06-18T09:12:34.000Z 107.06960296631 2017-06-18T09:12:37.000Z 107.0955581665 2017-06-18T09:12:39.000Z 107.190574646 2017-06-18T09:12:41.000Z 107.37770843506 2017-06-18T09:12:44.000Z 107.68022155762 2017-06-18T09:12:47.000Z 108.0821685791 2017-06-18T09:12:50.000Z 108.52984619141 2017-06-18T09:12:52.000Z 109.00429534912 2017-06-18T09:12:54.000Z 109.52211761475 2017-06-18T09:12:57.000Z 110.05855560303 2017-06-18T09:13:00.000Z 110.56196594238 2017-06-18T09:13:02.000Z 111.10567474365 2017-06-18T09:13:05.000Z 111.6502456665 2017-06-18T09:13:07.000Z 112.18397521973 2017-06-18T09:13:10.000Z 112.71473693848 2017-06-18T09:13:13.000Z 113.27886962891 2017-06-18T09:13:16.000Z 113.78464508057 2017-06-18T09:13:18.000Z 114.27394104004 2017-06-18T09:13:20.000Z 114.71077728271 2017-06-18T09:13:22.000Z 115.0899887085 2017-06-18T09:13:24.000Z 115.4344329834 2017-06-18T09:13:27.000Z 115.76914215088 2017-06-18T09:13:29.000Z 116.10231781006 2017-06-18T09:13:31.000Z 116.462059021 2017-06-18T09:13:34.000Z 116.86796569824 2017-06-18T09:13:37.000Z 117.27006530762 2017-06-18T09:13:39.000Z 117.72580718994 2017-06-18T09:13:42.000Z 118.22805023193 2017-06-18T09:13:45.000Z 118.71098327637 2017-06-18T09:13:47.000Z 119.19467926025 2017-06-18T09:13:50.000Z 119.67014312744 2017-06-18T09:13:52.000Z 120.13941955566 2017-06-18T09:13:55.000Z 120.5739364624 2017-06-18T09:13:57.000Z 121.05307769775 2017-06-18T09:14:00.000Z 121.52388000488 2017-06-18T09:14:03.000Z 122.01075744629 2017-06-18T09:14:05.000Z 122.5209197998 2017-06-18T09:14:08.000Z 123.06518554688 2017-06-18T09:14:11.000Z 123.6231842041 2017-06-18T09:14:14.000Z 124.14637756348 2017-06-18T09:14:17.000Z 124.68398284912 2017-06-18T09:14:19.000Z 125.20632171631 2017-06-18T09:14:22.000Z 125.74001312256 2017-06-18T09:14:25.000Z 126.24711608887 2017-06-18T09:14:28.000Z 126.80322265625 2017-06-18T09:14:31.000Z 127.38339996338 2017-06-18T09:14:34.000Z 127.90440368652 2017-06-18T09:14:36.000Z 128.38687133789 2017-06-18T09:14:39.000Z 128.81977844238 2017-06-18T09:14:41.000Z 129.2119140625 2017-06-18T09:14:44.000Z 129.52822875977 2017-06-18T09:14:46.000Z 129.8657989502 2017-06-18T09:14:49.000Z 130.20384216309 2017-06-18T09:14:52.000Z 130.56518554688 2017-06-18T09:14:55.000Z 130.92211914062 2017-06-18T09:14:58.000Z 131.30117797852 2017-06-18T09:15:01.000Z 131.68505859375 2017-06-18T09:15:04.000Z 132.06623840332 2017-06-18T09:15:07.000Z 132.42485046387 2017-06-18T09:15:09.000Z 132.76840209961 2017-06-18T09:15:11.000Z 133.09371948242 2017-06-18T09:15:13.000Z 133.42597961426 2017-06-18T09:15:16.000Z 133.73808288574 2017-06-18T09:15:18.000Z 134.06123352051 2017-06-18T09:15:20.000Z 134.41279602051 2017-06-18T09:15:23.000Z 134.76295471191 2017-06-18T09:15:25.000Z 135.1217956543 2017-06-18T09:15:28.000Z 135.4778137207 2017-06-18T09:15:30.000Z 135.81900024414 2017-06-18T09:15:32.000Z 136.13842773438 2017-06-18T09:15:35.000Z 136.44700622559 2017-06-18T09:15:38.000Z 136.68746948242 2017-06-18T09:15:40.000Z 136.90029907227 2017-06-18T09:15:42.000Z 137.10777282715 2017-06-18T09:15:45.000Z 137.30279541016 2017-06-18T09:15:47.000Z 137.52572631836 2017-06-18T09:15:50.000Z 137.77139282227 2017-06-18T09:15:52.000Z 138.07666015625 2017-06-18T09:15:55.000Z 138.46942138672 2017-06-18T09:15:58.000Z 138.93473815918 2017-06-18T09:16:01.000Z 139.35586547852 2017-06-18T09:16:04.000Z 139.74890136719 2017-06-18T09:16:06.000Z 140.07775878906 2017-06-18T09:16:09.000Z 140.28659057617 2017-06-18T09:16:11.000Z 140.38050842285 2017-06-18T09:16:14.000Z 140.44235229492 2017-06-18T09:16:16.000Z 140.5005645752 2017-06-18T09:16:18.000Z 140.54945373535 2017-06-18T09:16:20.000Z 140.5817565918 2017-06-18T09:16:23.000Z 140.56680297852 2017-06-18T09:16:26.000Z 140.53604125977 2017-06-18T09:16:28.000Z 140.46286010742 2017-06-18T09:16:30.000Z 140.3055267334 2017-06-18T09:16:33.000Z 140.09301757812 2017-06-18T09:16:35.000Z 139.90817260742 2017-06-18T09:16:38.000Z 139.71626281738 2017-06-18T09:16:41.000Z 139.54753112793 2017-06-18T09:16:43.000Z 139.44454956055 2017-06-18T09:16:45.000Z 139.41709899902 2017-06-18T09:16:48.000Z 139.45617675781 2017-06-18T09:16:51.000Z 139.57817077637 2017-06-18T09:16:53.000Z 139.74809265137 2017-06-18T09:16:55.000Z 140.0627746582 2017-06-18T09:16:58.000Z 140.44381713867 2017-06-18T09:17:00.000Z 140.80467224121 2017-06-18T09:17:02.000Z 141.09635925293 2017-06-18T09:17:05.000Z 141.37524414062 2017-06-18T09:17:07.000Z 141.55473327637 2017-06-18T09:17:10.000Z 141.67599487305 2017-06-18T09:17:13.000Z 141.78326416016 2017-06-18T09:17:16.000Z 141.89897155762 2017-06-18T09:17:18.000Z 141.96830749512 2017-06-18T09:17:21.000Z 142.0251159668 2017-06-18T09:17:23.000Z 142.16036987305 2017-06-18T09:17:26.000Z 142.33786010742 2017-06-18T09:17:28.000Z 142.6237487793 2017-06-18T09:17:31.000Z 142.98153686523 2017-06-18T09:17:34.000Z 143.36270141602 2017-06-18T09:17:36.000Z 143.65908813477 2017-06-18T09:17:39.000Z 143.95216369629 2017-06-18T09:17:41.000Z 144.21490478516 2017-06-18T09:17:43.000Z 144.49815368652 2017-06-18T09:17:46.000Z 144.79531860352 2017-06-18T09:17:48.000Z 145.17105102539 2017-06-18T09:17:51.000Z 145.53002929688 2017-06-18T09:17:54.000Z 145.8576965332 2017-06-18T09:17:59.000Z 146.11885070801 2017-06-18T09:18:04.000Z 146.36347961426 2017-06-18T09:18:07.000Z 146.53593444824 2017-06-18T09:18:09.000Z 146.72161865234 2017-06-18T09:18:12.000Z 146.92709350586 2017-06-18T09:18:15.000Z 147.16337585449 2017-06-18T09:18:17.000Z 147.38662719727 2017-06-18T09:18:20.000Z 147.60452270508 2017-06-18T09:18:23.000Z 147.81130981445 2017-06-18T09:18:33.000Z 147.81130981445 2017-06-18T09:18:53.000Z 147.97177124023 2017-06-18T09:19:56.000Z 148.12995910645 2017-06-18T09:19:59.000Z 148.40223693848 2017-06-18T09:20:02.000Z 148.77612304688 2017-06-18T09:20:04.000Z 149.25617980957 2017-06-18T09:20:07.000Z 149.85522460938 2017-06-18T09:20:10.000Z 150.52227783203 2017-06-18T09:20:13.000Z 151.1767578125 2017-06-18T09:20:16.000Z 151.75856018066 2017-06-18T09:20:18.000Z 152.22883605957 2017-06-18T09:20:20.000Z 152.59208679199 2017-06-18T09:20:22.000Z 152.88513183594 2017-06-18T09:20:25.000Z 153.0609588623 2017-06-18T09:20:27.000Z 153.21234130859 2017-06-18T09:20:30.000Z 153.33255004883 2017-06-18T09:20:32.000Z 153.43518066406 2017-06-18T09:20:35.000Z 153.50129699707 2017-06-18T09:20:38.000Z 153.55281066895 2017-06-18T09:20:41.000Z 153.58474731445 2017-06-18T09:20:43.000Z 153.61434936523 2017-06-18T09:20:45.000Z 153.6496887207 2017-06-18T09:20:48.000Z 153.72122192383 2017-06-18T09:20:51.000Z 153.8362121582 2017-06-18T09:20:54.000Z 153.97744750977 2017-06-18T09:20:57.000Z 154.10697937012 2017-06-18T09:21:00.000Z 154.22895812988 2017-06-18T09:21:02.000Z 154.32902526855 2017-06-18T09:21:05.000Z 154.34745788574 2017-06-18T09:21:08.000Z 154.30670166016 2017-06-18T09:21:10.000Z 154.24270629883 2017-06-18T09:21:12.000Z 154.15998840332 2017-06-18T09:21:16.000Z 154.04153442383 2017-06-18T09:21:17.000Z 153.90766906738 2017-06-18T09:21:20.000Z 153.75773620605 2017-06-18T09:21:23.000Z 153.61404418945 2017-06-18T09:21:25.000Z 153.46508789062 2017-06-18T09:21:27.000Z 153.31465148926 2017-06-18T09:21:30.000Z 153.01028442383 2017-06-18T09:21:33.000Z 152.56175231934 2017-06-18T09:21:36.000Z 151.94198608398 2017-06-18T09:21:39.000Z 151.07566833496 2017-06-18T09:21:42.000Z 150.07534790039 2017-06-18T09:21:44.000Z 149.06640625 2017-06-18T09:21:47.000Z 148.00659179688 2017-06-18T09:21:49.000Z 146.62413024902 2017-06-18T09:21:52.000Z 145.29402160645 2017-06-18T09:21:54.000Z 143.83657836914 2017-06-18T09:21:57.000Z 142.45957946777 2017-06-18T09:21:59.000Z 141.17654418945 2017-06-18T09:22:01.000Z 140.14497375488 2017-06-18T09:22:04.000Z 139.20639038086 2017-06-18T09:22:07.000Z 138.78744506836 2017-06-18T09:22:10.000Z 138.71339416504 2017-06-18T09:22:12.000Z 138.9733581543 2017-06-18T09:22:14.000Z 139.74612426758 2017-06-18T09:22:17.000Z 140.78536987305 2017-06-18T09:22:19.000Z 141.8030090332 2017-06-18T09:22:22.000Z 142.81509399414 2017-06-18T09:22:25.000Z 143.80030822754 2017-06-18T09:22:28.000Z 144.57095336914 2017-06-18T09:22:31.000Z 145.21725463867 2017-06-18T09:22:33.000Z 145.6188659668 2017-06-18T09:22:35.000Z 145.65437316895 2017-06-18T09:22:38.000Z 145.50262451172 2017-06-18T09:22:41.000Z 145.31742858887 2017-06-18T09:22:43.000Z 145.03405761719 2017-06-18T09:22:46.000Z 144.65466308594 2017-06-18T09:22:49.000Z 144.42431640625 2017-06-18T09:22:51.000Z 144.23199462891 2017-06-18T09:22:54.000Z 143.99926757812 2017-06-18T09:22:57.000Z 143.89569091797 2017-06-18T09:22:59.000Z 143.99304199219 2017-06-18T09:23:02.000Z 144.14581298828 2017-06-18T09:23:04.000Z 144.33605957031 2017-06-18T09:23:07.000Z 144.62292480469 2017-06-18T09:23:10.000Z 144.859375 2017-06-18T09:23:13.000Z 144.87014770508 2017-06-18T09:23:16.000Z 144.51028442383 2017-06-18T09:23:19.000Z 143.90316772461 2017-06-18T09:23:21.000Z 143.03190612793 2017-06-18T09:23:23.000Z 141.98257446289 2017-06-18T09:23:25.000Z 140.79853820801 2017-06-18T09:23:28.000Z 139.77639770508 2017-06-18T09:23:30.000Z 138.71572875977 2017-06-18T09:23:33.000Z 137.65641784668 2017-06-18T09:23:36.000Z 136.68319702148 2017-06-18T09:23:38.000Z 135.94047546387 2017-06-18T09:23:40.000Z 135.3270111084 2017-06-18T09:23:42.000Z 134.89779663086 2017-06-18T09:23:45.000Z 134.61978149414 2017-06-18T09:23:47.000Z 134.24063110352 2017-06-18T09:23:50.000Z 133.81039428711 2017-06-18T09:23:52.000Z 133.33407592773 2017-06-18T09:23:54.000Z 132.82807922363 2017-06-18T09:23:57.000Z 132.29187011719 2017-06-18T09:24:00.000Z 131.8447265625 2017-06-18T09:24:03.000Z 131.43553161621 2017-06-18T09:24:05.000Z 131.02696228027 2017-06-18T09:24:08.000Z 130.61827087402 2017-06-18T09:24:10.000Z 130.14756774902 2017-06-18T09:24:13.000Z 129.63668823242 2017-06-18T09:24:16.000Z 129.11331176758 2017-06-18T09:24:18.000Z 128.60176086426 2017-06-18T09:24:20.000Z 128.07960510254 2017-06-18T09:24:23.000Z 127.48640441895 2017-06-18T09:24:26.000Z 126.73796081543 2017-06-18T09:24:29.000Z 125.86464691162 2017-06-18T09:24:31.000Z 124.74975585938 2017-06-18T09:24:34.000Z 123.30285644531 2017-06-18T09:24:36.000Z 121.32849121094 2017-06-18T09:24:39.000Z 118.90380859375 2017-06-18T09:24:42.000Z 115.98333740234 2017-06-18T09:24:45.000Z 112.60874176025 2017-06-18T09:24:48.000Z 108.9806137085 2017-06-18T09:24:51.000Z 105.83206939697 2017-06-18T09:24:53.000Z 103.12072753906 2017-06-18T09:24:56.000Z 101.05802154541 2017-06-18T09:24:58.000Z 99.88037109375 2017-06-18T09:25:01.000Z 99.440322875977 2017-06-18T09:25:03.000Z 99.367004394531 2017-06-18T09:25:06.000Z 99.705665588379 2017-06-18T09:25:09.000Z 100.1642074585 2017-06-18T09:25:12.000Z 100.48366546631 2017-06-18T09:25:15.000Z 100.69124603271 2017-06-18T09:25:18.000Z 100.73360443115 2017-06-18T09:25:20.000Z 100.64290618896 2017-06-18T09:25:22.000Z 100.47090148926 2017-06-18T09:25:25.000Z 100.28047943115 2017-06-18T09:25:28.000Z 100.11948394775 2017-06-18T09:25:31.000Z 100.01878356934 2017-06-18T09:25:34.000Z 99.962829589844 2017-06-18T09:25:36.000Z 99.947631835938 2017-06-18T09:25:39.000Z 99.982116699219 2017-06-18T09:25:41.000Z 100.04956054688 2017-06-18T09:25:43.000Z 100.12646484375 2017-06-18T09:25:46.000Z 100.19299316406 2017-06-18T09:25:48.000Z 100.22424316406 2017-06-18T09:25:51.000Z 100.21508789062 2017-06-18T09:25:54.000Z 100.19940185547 2017-06-18T09:25:57.000Z 100.20874023438 2017-06-18T09:26:00.000Z 100.22479248047 2017-06-18T09:26:02.000Z 100.2578125 2017-06-18T09:26:05.000Z 100.31817626953 2017-06-18T09:26:07.000Z 100.40008544922 2017-06-18T09:26:10.000Z 100.47235107422 2017-06-18T09:26:13.000Z 100.54608154297 2017-06-18T09:26:15.000Z 100.62133789062 2017-06-18T09:26:18.000Z 100.70269775391 2017-06-18T09:26:21.000Z 100.76739501953 2017-06-18T09:26:25.000Z 100.80560302734 2017-06-18T09:26:29.000Z 100.82153320312 2017-06-18T09:26:35.000Z 100.82153320312 2017-06-18T09:26:55.000Z 100.80413818359 2017-06-18T09:27:28.000Z 100.76538085938 2017-06-18T09:27:31.000Z 100.70849609375 2017-06-18T09:27:35.000Z 100.64971923828 2017-06-18T09:27:38.000Z 100.59027099609 2017-06-18T09:27:44.000Z 100.55816650391 2017-06-18T09:27:55.000Z 100.54602050781 2017-06-18T09:27:58.000Z 100.5517578125 2017-06-18T09:28:10.000Z 100.57293701172 2017-06-18T09:28:13.000Z 100.61694335938 2017-06-18T09:28:16.000Z 100.65850830078 2017-06-18T09:28:18.000Z 100.69567871094 2017-06-18T09:28:21.000Z 100.69567871094 2017-06-18T09:28:27.000Z