La Vanige (Baronnies provençales)
672.1
2023-10-14T07:08:11Z
672.58
2023-10-14T07:08:37Z
673.06
2023-10-14T07:08:57Z
673.06
2023-10-14T07:09:13Z
673.54
2023-10-14T07:09:29Z
673.54
2023-10-14T07:10:00Z
674.5
2023-10-14T07:10:29Z
674.98
2023-10-14T07:10:56Z
675.46
2023-10-14T07:11:16Z
675.46
2023-10-14T07:11:33Z
675.94
2023-10-14T07:11:44Z
676.91
2023-10-14T07:11:55Z
676.91
2023-10-14T07:12:14Z
677.39
2023-10-14T07:12:28Z
677.39
2023-10-14T07:12:39Z
677.87
2023-10-14T07:13:01Z
678.35
2023-10-14T07:13:21Z
676.91
2023-10-14T07:13:47Z
678.83
2023-10-14T07:14:02Z
678.83
2023-10-14T07:14:10Z
680.27
2023-10-14T07:14:21Z
680.75
2023-10-14T07:14:36Z
680.75
2023-10-14T07:14:50Z
680.27
2023-10-14T07:15:06Z
681.23
2023-10-14T07:15:18Z
682.19
2023-10-14T07:15:21Z
682.67
2023-10-14T07:15:26Z
682.67
2023-10-14T07:15:27Z
684.12
2023-10-14T07:15:38Z
685.08
2023-10-14T07:15:50Z
686.52
2023-10-14T07:16:01Z
687
2023-10-14T07:16:05Z
688.92
2023-10-14T07:16:20Z
688.92
2023-10-14T07:16:21Z
688.92
2023-10-14T07:16:22Z
688.92
2023-10-14T07:16:23Z
689.88
2023-10-14T07:16:36Z
691.33
2023-10-14T07:16:41Z
690.36
2023-10-14T07:16:42Z
690.36
2023-10-14T07:16:43Z
690.36
2023-10-14T07:16:46Z
690.84
2023-10-14T07:16:59Z
693.25
2023-10-14T07:17:18Z
697.09
2023-10-14T07:17:36Z
696.13
2023-10-14T07:17:41Z
696.13
2023-10-14T07:17:42Z
696.13
2023-10-14T07:17:43Z
697.09
2023-10-14T07:17:55Z
697.57
2023-10-14T07:17:57Z
697.57
2023-10-14T07:17:59Z
699.02
2023-10-14T07:18:08Z
700.94
2023-10-14T07:18:21Z
703.82
2023-10-14T07:18:38Z
706.71
2023-10-14T07:18:55Z
709.59
2023-10-14T07:19:13Z
711.99
2023-10-14T07:19:30Z
713.92
2023-10-14T07:19:50Z
716.8
2023-10-14T07:20:08Z
720.16
2023-10-14T07:20:23Z
722.57
2023-10-14T07:20:42Z
725.45
2023-10-14T07:20:59Z
727.86
2023-10-14T07:21:16Z
730.74
2023-10-14T07:21:37Z
734.1
2023-10-14T07:21:50Z
736.03
2023-10-14T07:22:07Z
738.91
2023-10-14T07:22:23Z
740.83
2023-10-14T07:22:36Z
741.79
2023-10-14T07:22:47Z
742.76
2023-10-14T07:22:53Z
743.24
2023-10-14T07:23:08Z
745.64
2023-10-14T07:23:27Z
747.08
2023-10-14T07:23:39Z
748.52
2023-10-14T07:23:50Z
749
2023-10-14T07:23:53Z
749
2023-10-14T07:23:59Z
749.49
2023-10-14T07:24:00Z
749.97
2023-10-14T07:24:01Z
749.97
2023-10-14T07:24:02Z
751.41
2023-10-14T07:24:15Z
751.89
2023-10-14T07:24:18Z
753.33
2023-10-14T07:24:32Z
754.29
2023-10-14T07:24:34Z
755.25
2023-10-14T07:24:45Z
757.18
2023-10-14T07:25:00Z
760.06
2023-10-14T07:25:16Z
761.98
2023-10-14T07:25:26Z
763.9
2023-10-14T07:25:38Z
766.79
2023-10-14T07:25:53Z
767.75
2023-10-14T07:25:57Z
770.15
2023-10-14T07:26:11Z
773.52
2023-10-14T07:26:27Z
776.4
2023-10-14T07:26:44Z
778.32
2023-10-14T07:26:57Z
780.73
2023-10-14T07:27:11Z
783.13
2023-10-14T07:27:26Z
785.53
2023-10-14T07:27:41Z
787.94
2023-10-14T07:27:55Z
790.82
2023-10-14T07:28:10Z
792.26
2023-10-14T07:28:22Z
794.67
2023-10-14T07:28:32Z
797.07
2023-10-14T07:28:47Z
798.99
2023-10-14T07:28:56Z
801.4
2023-10-14T07:29:11Z
803.8
2023-10-14T07:29:23Z
806.2
2023-10-14T07:29:36Z
808.61
2023-10-14T07:29:50Z
811.49
2023-10-14T07:30:03Z
813.41
2023-10-14T07:30:16Z
816.3
2023-10-14T07:30:31Z
819.18
2023-10-14T07:30:46Z
819.18
2023-10-14T07:30:49Z
822.06
2023-10-14T07:31:03Z
823.51
2023-10-14T07:31:15Z
824.47
2023-10-14T07:31:27Z
825.43
2023-10-14T07:31:45Z
826.87
2023-10-14T07:31:57Z
827.83
2023-10-14T07:32:10Z
829.76
2023-10-14T07:32:29Z
831.68
2023-10-14T07:32:46Z
835.04
2023-10-14T07:33:01Z
837.45
2023-10-14T07:33:17Z
839.85
2023-10-14T07:33:33Z
840.81
2023-10-14T07:33:37Z
843.21
2023-10-14T07:33:54Z
843.69
2023-10-14T07:34:07Z
844.18
2023-10-14T07:34:24Z
845.14
2023-10-14T07:34:41Z
846.58
2023-10-14T07:34:51Z
849.46
2023-10-14T07:35:10Z
851.38
2023-10-14T07:35:23Z
851.87
2023-10-14T07:35:29Z
852.83
2023-10-14T07:35:43Z
853.31
2023-10-14T07:35:46Z
855.23
2023-10-14T07:36:00Z
858.11
2023-10-14T07:36:15Z
861
2023-10-14T07:36:31Z
863.88
2023-10-14T07:36:47Z
866.77
2023-10-14T07:37:03Z
868.21
2023-10-14T07:37:13Z
870.13
2023-10-14T07:37:25Z
870.61
2023-10-14T07:37:38Z
871.09
2023-10-14T07:37:56Z
872.05
2023-10-14T07:38:18Z
873.01
2023-10-14T07:38:34Z
874.94
2023-10-14T07:38:46Z
877.34
2023-10-14T07:39:03Z
879.26
2023-10-14T07:39:17Z
882.15
2023-10-14T07:39:33Z
885.03
2023-10-14T07:39:46Z
888.4
2023-10-14T07:39:58Z
888.88
2023-10-14T07:40:12Z
891.76
2023-10-14T07:40:29Z
894.16
2023-10-14T07:40:46Z
895.12
2023-10-14T07:41:03Z
895.61
2023-10-14T07:41:11Z
896.09
2023-10-14T07:41:26Z
896.09
2023-10-14T07:41:27Z
897.05
2023-10-14T07:41:37Z
899.45
2023-10-14T07:41:51Z
901.37
2023-10-14T07:42:03Z
903.3
2023-10-14T07:42:18Z
904.26
2023-10-14T07:42:26Z
904.26
2023-10-14T07:42:29Z
906.66
2023-10-14T07:42:45Z
908.1
2023-10-14T07:42:59Z
908.58
2023-10-14T07:43:00Z
911.47
2023-10-14T07:43:16Z
913.87
2023-10-14T07:43:34Z
914.83
2023-10-14T07:43:49Z
916.75
2023-10-14T07:44:04Z
919.64
2023-10-14T07:44:23Z
921.56
2023-10-14T07:44:42Z
924.93
2023-10-14T07:45:00Z
928.29
2023-10-14T07:45:18Z
928.77
2023-10-14T07:45:24Z
932.14
2023-10-14T07:45:42Z
935.02
2023-10-14T07:45:59Z
937.9
2023-10-14T07:46:15Z
940.79
2023-10-14T07:46:33Z
943.67
2023-10-14T07:46:49Z
945.59
2023-10-14T07:47:05Z
948.48
2023-10-14T07:47:21Z
949.44
2023-10-14T07:47:28Z
951.84
2023-10-14T07:47:43Z
952.8
2023-10-14T07:47:53Z
957.13
2023-10-14T07:48:07Z
954.25
2023-10-14T07:48:17Z
954.25
2023-10-14T07:48:39Z
954.73
2023-10-14T07:48:56Z
956.65
2023-10-14T07:49:12Z
957.61
2023-10-14T07:49:25Z
960.49
2023-10-14T07:49:41Z
962.42
2023-10-14T07:49:55Z
964.34
2023-10-14T07:50:09Z
966.74
2023-10-14T07:50:26Z
968.67
2023-10-14T07:50:42Z
970.59
2023-10-14T07:50:59Z
972.99
2023-10-14T07:51:16Z
973.47
2023-10-14T07:51:24Z
973.95
2023-10-14T07:51:26Z
973.47
2023-10-14T07:51:29Z
977.8
2023-10-14T07:51:32Z
973.95
2023-10-14T07:51:33Z
974.43
2023-10-14T07:51:44Z
973.95
2023-10-14T07:51:55Z
972.51
2023-10-14T07:52:08Z
972.03
2023-10-14T07:52:12Z
971.07
2023-10-14T07:52:27Z
970.59
2023-10-14T07:52:38Z
971.07
2023-10-14T07:52:56Z
971.07
2023-10-14T07:53:17Z
970.59
2023-10-14T07:53:39Z
972.03
2023-10-14T07:54:06Z
971.07
2023-10-14T07:54:25Z
971.55
2023-10-14T07:54:45Z
971.07
2023-10-14T07:55:04Z
971.07
2023-10-14T07:55:05Z
970.59
2023-10-14T07:55:10Z
970.11
2023-10-14T07:55:19Z
969.15
2023-10-14T07:55:27Z
968.67
2023-10-14T07:55:32Z
968.18
2023-10-14T07:55:44Z
968.18
2023-10-14T07:55:46Z
968.18
2023-10-14T07:55:51Z
969.15
2023-10-14T07:55:59Z
970.11
2023-10-14T07:56:05Z
971.07
2023-10-14T07:56:10Z
972.03
2023-10-14T07:56:18Z
973.47
2023-10-14T07:56:34Z
973.95
2023-10-14T07:56:37Z
973.95
2023-10-14T07:56:44Z
973.95
2023-10-14T07:56:53Z
974.43
2023-10-14T07:56:55Z
975.39
2023-10-14T07:57:09Z
975.88
2023-10-14T07:57:23Z
976.36
2023-10-14T07:57:35Z
976.36
2023-10-14T07:57:38Z
977.32
2023-10-14T07:57:47Z
978.76
2023-10-14T07:58:01Z
978.76
2023-10-14T07:58:04Z
979.72
2023-10-14T07:58:18Z
981.16
2023-10-14T07:58:35Z
982.6
2023-10-14T07:58:47Z
982.12
2023-10-14T07:58:57Z
982.6
2023-10-14T07:59:07Z
982.12
2023-10-14T07:59:21Z
982.12
2023-10-14T07:59:24Z
982.12
2023-10-14T07:59:28Z
980.68
2023-10-14T07:59:38Z
978.76
2023-10-14T07:59:49Z
977.32
2023-10-14T08:00:01Z
973.95
2023-10-14T08:00:15Z
972.51
2023-10-14T08:00:28Z
970.59
2023-10-14T08:00:48Z
970.11
2023-10-14T08:00:52Z
968.18
2023-10-14T08:01:02Z
965.3
2023-10-14T08:01:18Z
962.9
2023-10-14T08:01:35Z
961.46
2023-10-14T08:01:51Z
962.42
2023-10-14T08:02:10Z
962.9
2023-10-14T08:02:15Z
963.38
2023-10-14T08:02:17Z
963.86
2023-10-14T08:02:29Z
963.86
2023-10-14T08:02:32Z
963.38
2023-10-14T08:02:40Z
962.9
2023-10-14T08:02:55Z
963.38
2023-10-14T08:03:17Z
965.3
2023-10-14T08:03:35Z
968.18
2023-10-14T08:03:50Z
972.51
2023-10-14T08:04:07Z
974.43
2023-10-14T08:04:25Z
974.43
2023-10-14T08:04:35Z
975.88
2023-10-14T08:04:47Z
975.88
2023-10-14T08:04:55Z
975.39
2023-10-14T08:05:06Z
975.39
2023-10-14T08:05:22Z
976.36
2023-10-14T08:05:34Z
977.32
2023-10-14T08:05:48Z
977.8
2023-10-14T08:05:53Z
979.24
2023-10-14T08:06:07Z
979.72
2023-10-14T08:06:18Z
982.6
2023-10-14T08:06:34Z
983.09
2023-10-14T08:06:38Z
985.49
2023-10-14T08:06:52Z
987.41
2023-10-14T08:07:03Z
991.74
2023-10-14T08:07:05Z
987.41
2023-10-14T08:07:06Z
988.37
2023-10-14T08:07:14Z
990.3
2023-10-14T08:07:29Z
992.22
2023-10-14T08:07:45Z
993.18
2023-10-14T08:08:00Z
994.62
2023-10-14T08:08:13Z
996.54
2023-10-14T08:08:29Z
998.95
2023-10-14T08:08:47Z
1001.35
2023-10-14T08:09:01Z
1003.27
2023-10-14T08:09:16Z
1005.68
2023-10-14T08:09:32Z
1007.12
2023-10-14T08:09:41Z
1007.6
2023-10-14T08:09:57Z
1008.56
2023-10-14T08:10:10Z
1010
2023-10-14T08:10:24Z
1011.44
2023-10-14T08:10:34Z
1012.89
2023-10-14T08:10:52Z
1014.81
2023-10-14T08:11:08Z
1017.69
2023-10-14T08:11:25Z
1021.06
2023-10-14T08:11:42Z
1022.98
2023-10-14T08:11:55Z
1023.46
2023-10-14T08:12:00Z
1025.86
2023-10-14T08:12:14Z
1027.31
2023-10-14T08:12:29Z
1028.75
2023-10-14T08:12:42Z
1030.67
2023-10-14T08:12:57Z
1033.07
2023-10-14T08:13:13Z
1034.52
2023-10-14T08:13:28Z
1036.92
2023-10-14T08:13:45Z
1039.32
2023-10-14T08:14:00Z
1041.73
2023-10-14T08:14:16Z
1043.17
2023-10-14T08:14:27Z
1045.57
2023-10-14T08:14:40Z
1048.94
2023-10-14T08:14:57Z
1051.82
2023-10-14T08:15:15Z
1054.7
2023-10-14T08:15:33Z
1058.07
2023-10-14T08:15:49Z
1060.95
2023-10-14T08:16:03Z
1063.36
2023-10-14T08:16:20Z
1064.8
2023-10-14T08:16:37Z
1066.24
2023-10-14T08:17:00Z
1068.16
2023-10-14T08:17:13Z
1070.57
2023-10-14T08:17:31Z
1073.45
2023-10-14T08:17:47Z
1077.78
2023-10-14T08:18:03Z
1080.18
2023-10-14T08:18:20Z
1082.58
2023-10-14T08:18:35Z
1085.47
2023-10-14T08:18:51Z
1088.35
2023-10-14T08:19:09Z
1090.75
2023-10-14T08:19:25Z
1094.12
2023-10-14T08:19:43Z
1096.04
2023-10-14T08:19:57Z
1098.92
2023-10-14T08:20:15Z
1101.33
2023-10-14T08:20:32Z
1103.25
2023-10-14T08:20:47Z
1103.73
2023-10-14T08:21:01Z
1103.73
2023-10-14T08:21:19Z
1103.73
2023-10-14T08:21:39Z
1104.21
2023-10-14T08:22:06Z
1104.21
2023-10-14T08:22:32Z
1104.69
2023-10-14T08:22:59Z
1104.69
2023-10-14T08:23:19Z
1105.17
2023-10-14T08:23:44Z
1106.13
2023-10-14T08:24:09Z
1107.58
2023-10-14T08:24:27Z
1109.5
2023-10-14T08:24:42Z
1110.46
2023-10-14T08:25:00Z
1111.42
2023-10-14T08:25:23Z
1112.38
2023-10-14T08:25:41Z
1113.34
2023-10-14T08:26:01Z
1113.82
2023-10-14T08:26:17Z
1114.79
2023-10-14T08:26:35Z
1116.23
2023-10-14T08:26:51Z
1118.63
2023-10-14T08:27:08Z
1120.55
2023-10-14T08:27:24Z
1120.07
2023-10-14T08:27:41Z
1120.55
2023-10-14T08:27:59Z
1121.52
2023-10-14T08:28:14Z
1122.96
2023-10-14T08:28:24Z
1125.84
2023-10-14T08:28:39Z
1128.73
2023-10-14T08:28:59Z
1131.13
2023-10-14T08:29:14Z
1126.8
2023-10-14T08:29:19Z
1135.45
2023-10-14T08:29:20Z
1132.09
2023-10-14T08:29:21Z
1133.05
2023-10-14T08:29:31Z
1134.49
2023-10-14T08:29:43Z
1135.45
2023-10-14T08:29:56Z
1136.9
2023-10-14T08:30:09Z
1137.38
2023-10-14T08:30:20Z
1137.38
2023-10-14T08:30:33Z
1137.38
2023-10-14T08:30:44Z
1136.9
2023-10-14T08:30:58Z
1136.9
2023-10-14T08:31:00Z
1135.45
2023-10-14T08:31:16Z
1134.97
2023-10-14T08:31:28Z
1134.97
2023-10-14T08:31:40Z
1134.97
2023-10-14T08:31:53Z
1134.49
2023-10-14T08:31:55Z
1134.01
2023-10-14T08:32:00Z
1134.01
2023-10-14T08:32:03Z
1133.53
2023-10-14T08:32:06Z
1132.57
2023-10-14T08:32:16Z
1132.09
2023-10-14T08:32:22Z
1131.61
2023-10-14T08:32:26Z
1131.61
2023-10-14T08:32:39Z
1131.61
2023-10-14T08:32:43Z
1131.61
2023-10-14T08:32:57Z
1132.57
2023-10-14T08:33:00Z
1133.05
2023-10-14T08:33:12Z
1133.53
2023-10-14T08:33:27Z
1134.01
2023-10-14T08:33:38Z
1134.49
2023-10-14T08:33:54Z
1134.49
2023-10-14T08:33:58Z
1134.97
2023-10-14T08:34:12Z
1135.94
2023-10-14T08:34:24Z
1136.42
2023-10-14T08:34:32Z
1136.9
2023-10-14T08:34:45Z
1137.38
2023-10-14T08:34:51Z
1137.86
2023-10-14T08:34:54Z
1137.86
2023-10-14T08:34:57Z
1138.34
2023-10-14T08:35:09Z
1138.82
2023-10-14T08:35:12Z
1138.82
2023-10-14T08:35:19Z
1139.3
2023-10-14T08:35:23Z
1139.3
2023-10-14T08:35:35Z
1139.3
2023-10-14T08:35:38Z
1139.78
2023-10-14T08:35:42Z
1139.3
2023-10-14T08:35:45Z
1139.78
2023-10-14T08:35:56Z
1140.74
2023-10-14T08:36:05Z
1140.26
2023-10-14T08:36:08Z
1140.26
2023-10-14T08:36:14Z
1140.74
2023-10-14T08:36:18Z
1141.22
2023-10-14T08:36:21Z
1141.22
2023-10-14T08:36:25Z
1141.7
2023-10-14T08:36:34Z
1142.18
2023-10-14T08:36:41Z
1142.66
2023-10-14T08:36:47Z
1142.66
2023-10-14T08:36:49Z
1142.66
2023-10-14T08:36:55Z
1143.14
2023-10-14T08:37:01Z
1143.63
2023-10-14T08:37:08Z
1144.11
2023-10-14T08:37:15Z
1145.07
2023-10-14T08:37:24Z
1145.55
2023-10-14T08:37:32Z
1146.99
2023-10-14T08:37:42Z
1147.47
2023-10-14T08:37:46Z
1148.91
2023-10-14T08:37:58Z
1148.43
2023-10-14T08:37:59Z
1149.87
2023-10-14T08:38:09Z
1150.35
2023-10-14T08:38:16Z
1152.28
2023-10-14T08:38:29Z
1151.8
2023-10-14T08:38:31Z
1152.76
2023-10-14T08:38:43Z
1152.76
2023-10-14T08:38:48Z
1153.24
2023-10-14T08:38:53Z
1153.24
2023-10-14T08:39:03Z
1153.72
2023-10-14T08:39:15Z
1154.2
2023-10-14T08:39:25Z
1154.68
2023-10-14T08:39:30Z
1155.16
2023-10-14T08:39:38Z
1155.16
2023-10-14T08:39:42Z
1155.16
2023-10-14T08:39:46Z
1155.64
2023-10-14T08:39:50Z
1156.6
2023-10-14T08:40:05Z
1156.12
2023-10-14T08:40:19Z
1156.12
2023-10-14T08:40:32Z
1156.12
2023-10-14T08:40:52Z
1156.6
2023-10-14T08:41:15Z
1156.12
2023-10-14T08:41:29Z
1156.6
2023-10-14T08:41:48Z
1156.6
2023-10-14T08:42:08Z
1156.6
2023-10-14T08:42:23Z
1157.08
2023-10-14T08:42:38Z
1157.08
2023-10-14T08:43:04Z
1156.6
2023-10-14T08:43:29Z
1157.08
2023-10-14T08:43:46Z
1157.08
2023-10-14T08:44:03Z
1157.08
2023-10-14T08:44:25Z
1157.08
2023-10-14T08:44:43Z
1157.56
2023-10-14T08:45:04Z
1157.56
2023-10-14T08:45:23Z
1157.56
2023-10-14T08:45:41Z
1157.08
2023-10-14T08:45:55Z
1157.56
2023-10-14T08:46:09Z
1157.08
2023-10-14T08:46:16Z
1156.12
2023-10-14T08:46:25Z
1155.64
2023-10-14T08:46:42Z
1156.12
2023-10-14T08:47:16Z
1157.08
2023-10-14T08:47:30Z
1157.08
2023-10-14T08:47:32Z
1157.56
2023-10-14T08:47:43Z
1157.56
2023-10-14T08:48:02Z
1157.56
2023-10-14T08:48:20Z
1157.56
2023-10-14T08:48:37Z
1157.08
2023-10-14T08:48:55Z
1157.08
2023-10-14T08:49:11Z
1157.56
2023-10-14T08:49:28Z
1157.08
2023-10-14T08:49:56Z
1157.08
2023-10-14T08:50:16Z
1157.56
2023-10-14T08:50:34Z
1157.08
2023-10-14T08:50:56Z
1157.56
2023-10-14T08:51:13Z
1157.08
2023-10-14T08:51:42Z
1157.56
2023-10-14T08:51:59Z
1157.56
2023-10-14T08:52:14Z
1157.08
2023-10-14T08:52:42Z
1158.05
2023-10-14T08:52:57Z
1159.01
2023-10-14T08:53:06Z
1157.56
2023-10-14T08:53:21Z
1157.56
2023-10-14T08:53:29Z
1157.08
2023-10-14T08:53:41Z
1157.56
2023-10-14T08:54:14Z
1158.53
2023-10-14T08:54:27Z
1158.05
2023-10-14T08:54:48Z
1158.53
2023-10-14T08:55:14Z
1158.53
2023-10-14T08:55:26Z
1158.05
2023-10-14T08:55:31Z
1157.08
2023-10-14T08:55:43Z
1156.6
2023-10-14T08:55:51Z
1156.12
2023-10-14T08:56:00Z
1156.6
2023-10-14T08:56:06Z
1157.56
2023-10-14T08:56:18Z
1157.56
2023-10-14T08:56:26Z
1158.05
2023-10-14T08:56:41Z
1158.05
2023-10-14T08:57:00Z
1158.05
2023-10-14T08:57:21Z
1158.05
2023-10-14T08:57:37Z
1158.53
2023-10-14T08:57:58Z
1159.01
2023-10-14T08:58:11Z
1159.01
2023-10-14T08:58:38Z
1159.01
2023-10-14T08:59:07Z
1159.49
2023-10-14T08:59:31Z
1159.49
2023-10-14T09:00:02Z
1159.97
2023-10-14T09:00:22Z
1159.97
2023-10-14T09:00:30Z
1160.45
2023-10-14T09:00:39Z
1160.93
2023-10-14T09:00:46Z
1161.41
2023-10-14T09:00:51Z
1161.41
2023-10-14T09:01:03Z
1162.37
2023-10-14T09:01:14Z
1162.37
2023-10-14T09:01:21Z
1163.33
2023-10-14T09:01:27Z
1163.33
2023-10-14T09:01:34Z
1163.33
2023-10-14T09:01:37Z
1164.29
2023-10-14T09:01:49Z
1165.26
2023-10-14T09:02:03Z
1165.26
2023-10-14T09:02:05Z
1166.22
2023-10-14T09:02:16Z
1167.18
2023-10-14T09:02:23Z
1167.18
2023-10-14T09:02:26Z
1168.62
2023-10-14T09:02:38Z
1169.1
2023-10-14T09:02:41Z
1169.1
2023-10-14T09:02:44Z
1170.54
2023-10-14T09:02:50Z
1171.5
2023-10-14T09:03:02Z
1174.39
2023-10-14T09:03:14Z
1174.39
2023-10-14T09:03:16Z
1175.35
2023-10-14T09:03:24Z
1176.79
2023-10-14T09:03:39Z
1178.23
2023-10-14T09:03:53Z
1179.19
2023-10-14T09:04:06Z
1180.16
2023-10-14T09:04:14Z
1181.12
2023-10-14T09:04:29Z
1182.56
2023-10-14T09:04:41Z
1184.48
2023-10-14T09:04:56Z
1186.4
2023-10-14T09:05:11Z
1186.4
2023-10-14T09:05:21Z
1186.88
2023-10-14T09:05:33Z
1186.88
2023-10-14T09:05:44Z
1187.37
2023-10-14T09:05:48Z
1187.37
2023-10-14T09:05:52Z
1188.33
2023-10-14T09:06:06Z
1189.77
2023-10-14T09:06:19Z
1191.21
2023-10-14T09:06:32Z
1194.58
2023-10-14T09:06:38Z
1195.06
2023-10-14T09:06:53Z
1196.98
2023-10-14T09:07:09Z
1199.38
2023-10-14T09:07:26Z
1201.79
2023-10-14T09:07:42Z
1204.67
2023-10-14T09:07:58Z
1206.59
2023-10-14T09:08:13Z
1209
2023-10-14T09:08:28Z
1211.88
2023-10-14T09:08:42Z
1214.76
2023-10-14T09:08:59Z
1216.21
2023-10-14T09:09:13Z
1218.61
2023-10-14T09:09:31Z
1220.05
2023-10-14T09:09:46Z
1221.01
2023-10-14T09:10:00Z
1221.49
2023-10-14T09:10:01Z
1223.42
2023-10-14T09:10:15Z
1224.86
2023-10-14T09:10:30Z
1225.82
2023-10-14T09:10:43Z
1226.3
2023-10-14T09:10:46Z
1227.26
2023-10-14T09:11:01Z
1227.74
2023-10-14T09:11:16Z
1227.74
2023-10-14T09:11:20Z
1227.26
2023-10-14T09:11:35Z
1228.7
2023-10-14T09:11:48Z
1228.22
2023-10-14T09:11:53Z
1230.14
2023-10-14T09:12:07Z
1231.59
2023-10-14T09:12:24Z
1232.07
2023-10-14T09:12:39Z
1232.07
2023-10-14T09:12:40Z
1233.03
2023-10-14T09:12:48Z
1234.47
2023-10-14T09:13:01Z
1235.43
2023-10-14T09:13:15Z
1234.47
2023-10-14T09:13:24Z
1234.47
2023-10-14T09:13:30Z
1234.47
2023-10-14T09:13:44Z
1234.47
2023-10-14T09:13:50Z
1234.47
2023-10-14T09:14:01Z
1234.47
2023-10-14T09:14:07Z
1234.47
2023-10-14T09:14:20Z
1233.99
2023-10-14T09:14:34Z
1233.99
2023-10-14T09:14:49Z
1233.51
2023-10-14T09:15:01Z
1233.51
2023-10-14T09:15:13Z
1233.51
2023-10-14T09:15:14Z
1233.51
2023-10-14T09:15:17Z
1233.03
2023-10-14T09:15:31Z
1233.03
2023-10-14T09:15:40Z
1233.03
2023-10-14T09:15:54Z
1233.03
2023-10-14T09:16:09Z
1233.03
2023-10-14T09:16:27Z
1233.03
2023-10-14T09:16:44Z
1233.51
2023-10-14T09:16:57Z
1232.55
2023-10-14T09:17:10Z
1232.07
2023-10-14T09:17:16Z
1231.11
2023-10-14T09:17:30Z
1231.11
2023-10-14T09:17:37Z
1231.59
2023-10-14T09:17:42Z
1231.11
2023-10-14T09:17:58Z
1230.14
2023-10-14T09:18:05Z
1231.11
2023-10-14T09:18:14Z
1231.11
2023-10-14T09:18:28Z
1231.11
2023-10-14T09:18:41Z
1231.59
2023-10-14T09:18:54Z
1230.62
2023-10-14T09:19:04Z
1230.62
2023-10-14T09:19:10Z
1230.14
2023-10-14T09:19:16Z
1229.66
2023-10-14T09:19:30Z
1229.66
2023-10-14T09:19:41Z
1230.14
2023-10-14T09:19:58Z
1230.14
2023-10-14T09:20:13Z
1230.62
2023-10-14T09:20:15Z
1230.62
2023-10-14T09:20:21Z
1231.11
2023-10-14T09:20:31Z
1231.59
2023-10-14T09:20:46Z
1231.59
2023-10-14T09:21:05Z
1231.59
2023-10-14T09:21:36Z
1231.59
2023-10-14T09:21:38Z
1233.03
2023-10-14T09:21:51Z
1233.99
2023-10-14T09:21:55Z
1235.43
2023-10-14T09:22:11Z
1235.43
2023-10-14T09:22:24Z
1236.39
2023-10-14T09:22:38Z
1236.87
2023-10-14T09:22:42Z
1237.35
2023-10-14T09:22:59Z
1237.83
2023-10-14T09:23:17Z
1239.28
2023-10-14T09:23:33Z
1239.76
2023-10-14T09:23:51Z
1240.24
2023-10-14T09:24:06Z
1240.24
2023-10-14T09:24:21Z
1241.2
2023-10-14T09:24:39Z
1242.16
2023-10-14T09:24:56Z
1243.12
2023-10-14T09:25:11Z
1243.6
2023-10-14T09:25:26Z
1243.6
2023-10-14T09:25:31Z
1243.6
2023-10-14T09:25:37Z
1243.6
2023-10-14T09:25:44Z
1243.6
2023-10-14T09:25:46Z
1245.04
2023-10-14T09:26:05Z
1245.53
2023-10-14T09:26:07Z
1246.01
2023-10-14T09:26:22Z
1247.45
2023-10-14T09:26:36Z
1246.97
2023-10-14T09:26:37Z
1247.93
2023-10-14T09:26:54Z
1249.85
2023-10-14T09:27:09Z
1251.77
2023-10-14T09:27:26Z
1253.22
2023-10-14T09:27:44Z
1254.18
2023-10-14T09:28:01Z
1257.54
2023-10-14T09:28:15Z
1258.02
2023-10-14T09:28:23Z
1260.91
2023-10-14T09:28:41Z
1261.87
2023-10-14T09:28:57Z
1262.35
2023-10-14T09:28:59Z
1262.83
2023-10-14T09:29:14Z
1265.71
2023-10-14T09:29:30Z
1267.16
2023-10-14T09:29:44Z
1267.64
2023-10-14T09:30:01Z
1267.64
2023-10-14T09:30:13Z
1267.16
2023-10-14T09:30:31Z
1267.16
2023-10-14T09:30:51Z
1266.67
2023-10-14T09:31:09Z
1266.67
2023-10-14T09:31:35Z
1267.64
2023-10-14T09:32:00Z
1267.64
2023-10-14T09:32:15Z
1267.64
2023-10-14T09:32:38Z
1267.64
2023-10-14T09:32:54Z
1268.6
2023-10-14T09:33:10Z
1268.12
2023-10-14T09:33:28Z
1270.04
2023-10-14T09:33:42Z
1270.52
2023-10-14T09:33:49Z
1271.48
2023-10-14T09:34:04Z
1272.92
2023-10-14T09:34:18Z
1274.36
2023-10-14T09:34:32Z
1276.29
2023-10-14T09:34:50Z
1277.73
2023-10-14T09:34:56Z
1277.73
2023-10-14T09:34:59Z
1279.65
2023-10-14T09:35:16Z
1281.09
2023-10-14T09:35:31Z
1283.02
2023-10-14T09:35:48Z
1283.98
2023-10-14T09:35:56Z
1284.94
2023-10-14T09:36:12Z
1285.42
2023-10-14T09:36:27Z
1285.9
2023-10-14T09:36:43Z
1287.82
2023-10-14T09:36:54Z
1287.34
2023-10-14T09:37:10Z
1286.86
2023-10-14T09:37:19Z
1286.86
2023-10-14T09:37:34Z
1287.34
2023-10-14T09:37:49Z
1288.3
2023-10-14T09:38:04Z
1287.82
2023-10-14T09:38:20Z
1288.78
2023-10-14T09:38:28Z
1288.78
2023-10-14T09:38:43Z
1289.75
2023-10-14T09:38:59Z
1290.71
2023-10-14T09:39:13Z
1291.67
2023-10-14T09:39:29Z
1292.63
2023-10-14T09:39:33Z
1293.11
2023-10-14T09:39:38Z
1294.07
2023-10-14T09:39:45Z
1295.99
2023-10-14T09:40:02Z
1298.88
2023-10-14T09:40:16Z
1300.8
2023-10-14T09:40:32Z
1302.24
2023-10-14T09:40:44Z
1302.72
2023-10-14T09:40:57Z
1301.76
2023-10-14T09:41:12Z
1301.28
2023-10-14T09:41:17Z
1299.36
2023-10-14T09:41:29Z
1299.36
2023-10-14T09:41:37Z
1300.32
2023-10-14T09:41:49Z
1301.28
2023-10-14T09:42:04Z
1302.24
2023-10-14T09:42:18Z
1302.24
2023-10-14T09:42:40Z
1301.76
2023-10-14T09:42:55Z
1301.76
2023-10-14T09:42:56Z
1300.32
2023-10-14T09:43:07Z
1299.36
2023-10-14T09:43:13Z
1297.44
2023-10-14T09:43:25Z
1295.03
2023-10-14T09:43:39Z
1295.03
2023-10-14T09:43:42Z
1295.03
2023-10-14T09:43:52Z
1296.48
2023-10-14T09:43:56Z
1296.48
2023-10-14T09:44:02Z
1297.44
2023-10-14T09:44:10Z
1297.92
2023-10-14T09:44:15Z
1298.88
2023-10-14T09:44:19Z
1299.36
2023-10-14T09:44:24Z
1300.32
2023-10-14T09:44:29Z
1300.8
2023-10-14T09:44:37Z
1300.32
2023-10-14T09:44:41Z
1299.84
2023-10-14T09:44:43Z
1298.4
2023-10-14T09:44:54Z
1299.36
2023-10-14T09:45:08Z
1298.4
2023-10-14T09:45:18Z
1297.92
2023-10-14T09:45:22Z
1297.44
2023-10-14T09:45:28Z
1297.92
2023-10-14T09:45:31Z
1298.88
2023-10-14T09:45:40Z
1301.28
2023-10-14T09:45:53Z
1301.28
2023-10-14T09:45:56Z
1301.76
2023-10-14T09:45:58Z
1303.69
2023-10-14T09:46:12Z
1304.17
2023-10-14T09:46:14Z
1306.57
2023-10-14T09:46:27Z
1306.57
2023-10-14T09:46:38Z
1307.05
2023-10-14T09:46:46Z
1308.01
2023-10-14T09:46:52Z
1308.49
2023-10-14T09:46:55Z
1309.93
2023-10-14T09:47:12Z
1309.93
2023-10-14T09:47:22Z
1309.93
2023-10-14T09:47:29Z
1309.45
2023-10-14T09:47:44Z
1308.97
2023-10-14T09:47:56Z
1309.45
2023-10-14T09:48:02Z
1311.38
2023-10-14T09:48:19Z
1312.82
2023-10-14T09:48:35Z
1313.3
2023-10-14T09:48:42Z
1312.82
2023-10-14T09:48:57Z
1313.78
2023-10-14T09:49:10Z
1313.78
2023-10-14T09:49:12Z
1313.78
2023-10-14T09:49:19Z
1313.3
2023-10-14T09:49:24Z
1313.78
2023-10-14T09:49:34Z
1313.78
2023-10-14T09:49:47Z
1313.78
2023-10-14T09:49:51Z
1313.78
2023-10-14T09:49:54Z
1314.26
2023-10-14T09:50:09Z
1314.74
2023-10-14T09:50:19Z
1317.14
2023-10-14T09:50:34Z
1317.62
2023-10-14T09:50:45Z
1319.07
2023-10-14T09:50:53Z
1321.47
2023-10-14T09:51:05Z
1324.83
2023-10-14T09:51:16Z
1327.72
2023-10-14T09:51:30Z
1327.72
2023-10-14T09:51:42Z
1327.72
2023-10-14T09:51:50Z
1327.24
2023-10-14T09:51:53Z
1326.76
2023-10-14T09:51:55Z
1325.31
2023-10-14T09:52:07Z
1323.39
2023-10-14T09:52:17Z
1323.39
2023-10-14T09:52:22Z
1323.39
2023-10-14T09:52:26Z
1322.43
2023-10-14T09:52:37Z
1319.55
2023-10-14T09:52:48Z
1320.03
2023-10-14T09:52:53Z
1320.51
2023-10-14T09:53:07Z
1323.39
2023-10-14T09:53:20Z
1324.35
2023-10-14T09:53:29Z
1324.83
2023-10-14T09:53:34Z
1325.8
2023-10-14T09:53:39Z
1326.76
2023-10-14T09:53:53Z
1329.64
2023-10-14T09:53:54Z
1331.08
2023-10-14T09:54:07Z
1332.52
2023-10-14T09:54:15Z
1334.45
2023-10-14T09:54:32Z
1337.33
2023-10-14T09:54:46Z
1337.33
2023-10-14T09:55:01Z
1336.85
2023-10-14T09:55:10Z
1337.33
2023-10-14T09:55:18Z
1337.33
2023-10-14T09:55:22Z
1337.81
2023-10-14T09:55:38Z
1337.33
2023-10-14T09:55:50Z
1337.33
2023-10-14T09:55:56Z
1334.93
2023-10-14T09:56:08Z
1334.45
2023-10-14T09:56:12Z
1335.41
2023-10-14T09:56:26Z
1338.29
2023-10-14T09:56:35Z
1339.73
2023-10-14T09:56:45Z
1342.14
2023-10-14T09:57:00Z
1341.66
2023-10-14T09:57:05Z
1342.62
2023-10-14T09:57:14Z
1344.54
2023-10-14T09:57:31Z
1345.5
2023-10-14T09:57:44Z
1346.94
2023-10-14T09:57:58Z
1348.39
2023-10-14T09:58:10Z
1347.91
2023-10-14T09:58:26Z
1348.39
2023-10-14T09:58:37Z
1348.39
2023-10-14T09:58:53Z
1348.87
2023-10-14T09:59:26Z
1348.39
2023-10-14T10:00:00Z
1348.39
2023-10-14T10:00:13Z
1348.87
2023-10-14T10:00:33Z
1347.91
2023-10-14T10:00:48Z
1347.43
2023-10-14T10:01:05Z
1347.91
2023-10-14T10:01:23Z
1347.91
2023-10-14T10:01:38Z
1347.91
2023-10-14T10:01:55Z
1347.43
2023-10-14T10:02:21Z
1347.43
2023-10-14T10:02:43Z
1347.43
2023-10-14T10:03:09Z
1347.91
2023-10-14T10:03:29Z
1348.39
2023-10-14T10:03:55Z
1347.91
2023-10-14T10:04:17Z
1347.43
2023-10-14T10:04:36Z
1347.91
2023-10-14T10:04:54Z
1348.39
2023-10-14T10:05:18Z
1347.91
2023-10-14T10:05:32Z
1347.43
2023-10-14T10:05:53Z
1347.43
2023-10-14T10:06:17Z
1347.43
2023-10-14T10:06:39Z
1348.87
2023-10-14T10:07:00Z
1347.43
2023-10-14T10:07:26Z
1347.91
2023-10-14T10:07:51Z
1347.91
2023-10-14T10:08:14Z
1348.39
2023-10-14T10:08:37Z
1348.39
2023-10-14T10:09:02Z
1348.87
2023-10-14T10:09:30Z
1348.87
2023-10-14T10:09:52Z
1349.35
2023-10-14T10:10:20Z
1349.83
2023-10-14T10:10:50Z
1350.31
2023-10-14T10:11:13Z
1350.79
2023-10-14T10:11:39Z
1351.27
2023-10-14T10:12:01Z
1350.79
2023-10-14T10:12:28Z
1350.79
2023-10-14T10:12:55Z
1350.79
2023-10-14T10:13:26Z
1350.79
2023-10-14T10:13:55Z
1350.79
2023-10-14T10:14:13Z
1351.75
2023-10-14T10:14:32Z
1351.27
2023-10-14T10:14:50Z
1351.27
2023-10-14T10:15:04Z
1350.79
2023-10-14T10:15:16Z
1351.27
2023-10-14T10:15:43Z
1353.19
2023-10-14T10:16:10Z
1349.35
2023-10-14T10:16:23Z
1351.27
2023-10-14T10:16:42Z
1350.79
2023-10-14T10:16:46Z
1350.79
2023-10-14T10:16:58Z
1350.79
2023-10-14T10:17:19Z
1351.27
2023-10-14T10:17:40Z
1350.79
2023-10-14T10:17:58Z
1350.79
2023-10-14T10:18:17Z
1350.79
2023-10-14T10:18:41Z
1350.79
2023-10-14T10:19:09Z
1351.27
2023-10-14T10:19:33Z
1351.27
2023-10-14T10:19:56Z
1350.79
2023-10-14T10:20:19Z
1350.79
2023-10-14T10:20:44Z
1350.79
2023-10-14T10:21:08Z
1350.79
2023-10-14T10:21:33Z
1350.79
2023-10-14T10:21:58Z
1350.79
2023-10-14T10:22:23Z
1350.79
2023-10-14T10:22:47Z
1351.27
2023-10-14T10:23:11Z
1351.27
2023-10-14T10:23:31Z
1350.79
2023-10-14T10:23:53Z
1350.79
2023-10-14T10:24:16Z
1350.79
2023-10-14T10:24:40Z
1352.23
2023-10-14T10:25:02Z
1351.27
2023-10-14T10:25:23Z
1351.27
2023-10-14T10:25:41Z
1351.27
2023-10-14T10:26:04Z
1351.27
2023-10-14T10:26:24Z
1351.75
2023-10-14T10:26:53Z
1351.27
2023-10-14T10:27:17Z
1351.27
2023-10-14T10:27:45Z
1351.75
2023-10-14T10:28:10Z
1351.75
2023-10-14T10:28:36Z
1351.75
2023-10-14T10:29:02Z
1351.75
2023-10-14T10:29:21Z
1352.23
2023-10-14T10:29:50Z
1352.23
2023-10-14T10:30:15Z
1352.23
2023-10-14T10:30:44Z
1351.75
2023-10-14T10:31:15Z
1351.75
2023-10-14T10:31:42Z
1351.75
2023-10-14T10:32:10Z
1351.27
2023-10-14T10:32:39Z
1351.27
2023-10-14T10:33:09Z
1350.79
2023-10-14T10:33:40Z
1350.79
2023-10-14T10:34:10Z
1350.31
2023-10-14T10:34:37Z
1350.31
2023-10-14T10:35:08Z
1349.83
2023-10-14T10:35:39Z
1349.83
2023-10-14T10:36:01Z
1349.83
2023-10-14T10:36:37Z
1349.83
2023-10-14T10:37:17Z
1349.83
2023-10-14T10:37:48Z
1349.83
2023-10-14T10:38:19Z
1349.83
2023-10-14T10:38:52Z
1349.83
2023-10-14T10:39:15Z
1349.35
2023-10-14T10:39:33Z
1350.31
2023-10-14T10:40:02Z
1349.83
2023-10-14T10:40:21Z
1349.83
2023-10-14T10:40:50Z
1350.31
2023-10-14T10:41:08Z
1350.31
2023-10-14T10:41:39Z
1350.79
2023-10-14T10:42:00Z
1350.79
2023-10-14T10:42:23Z
1350.79
2023-10-14T10:42:49Z
1351.27
2023-10-14T10:43:09Z
1350.79
2023-10-14T10:43:33Z
1351.27
2023-10-14T10:43:49Z
1351.27
2023-10-14T10:44:11Z
1351.27
2023-10-14T10:44:13Z
1350.79
2023-10-14T10:44:26Z
1350.79
2023-10-14T10:44:39Z
1350.31
2023-10-14T10:44:47Z
1350.31
2023-10-14T10:44:51Z
1349.35
2023-10-14T10:44:56Z
1349.35
2023-10-14T10:44:58Z
1348.39
2023-10-14T10:45:04Z
1345.5
2023-10-14T10:45:18Z
1345.5
2023-10-14T10:45:19Z
1345.02
2023-10-14T10:45:21Z
1344.06
2023-10-14T10:45:25Z
1341.66
2023-10-14T10:45:37Z
1339.25
2023-10-14T10:45:48Z
1337.33
2023-10-14T10:45:57Z
1336.85
2023-10-14T10:46:00Z
1336.37
2023-10-14T10:46:03Z
1333.97
2023-10-14T10:46:12Z
1330.6
2023-10-14T10:46:25Z
1330.6
2023-10-14T10:46:30Z
1330.12
2023-10-14T10:46:32Z
1329.64
2023-10-14T10:46:35Z
1329.16
2023-10-14T10:46:37Z
1328.2
2023-10-14T10:46:43Z
1327.72
2023-10-14T10:46:46Z
1327.72
2023-10-14T10:46:50Z
1326.76
2023-10-14T10:46:55Z
1325.8
2023-10-14T10:47:04Z
1324.83
2023-10-14T10:47:14Z
1324.83
2023-10-14T10:47:17Z
1324.35
2023-10-14T10:47:23Z
1323.87
2023-10-14T10:47:28Z
1322.91
2023-10-14T10:47:40Z
1321.47
2023-10-14T10:47:46Z
1319.55
2023-10-14T10:47:59Z
1319.55
2023-10-14T10:48:00Z
1318.59
2023-10-14T10:48:05Z
1318.1
2023-10-14T10:48:12Z
1311.38
2023-10-14T10:48:18Z
1320.99
2023-10-14T10:48:19Z
1317.14
2023-10-14T10:48:20Z
1316.66
2023-10-14T10:48:22Z
1316.18
2023-10-14T10:48:25Z
1313.78
2023-10-14T10:48:40Z
1313.78
2023-10-14T10:48:43Z
1313.3
2023-10-14T10:48:45Z
1312.34
2023-10-14T10:48:50Z
1311.38
2023-10-14T10:48:55Z
1310.41
2023-10-14T10:49:07Z
1308.49
2023-10-14T10:49:21Z
1308.01
2023-10-14T10:49:32Z
1306.57
2023-10-14T10:49:45Z
1305.13
2023-10-14T10:50:00Z
1302.72
2023-10-14T10:50:15Z
1302.72
2023-10-14T10:50:16Z
1302.24
2023-10-14T10:50:18Z
1300.8
2023-10-14T10:50:25Z
1300.8
2023-10-14T10:50:29Z
1297.92
2023-10-14T10:50:45Z
1297.44
2023-10-14T10:50:56Z
1296.96
2023-10-14T10:50:58Z
1296.96
2023-10-14T10:51:10Z
1296.48
2023-10-14T10:51:11Z
1295.99
2023-10-14T10:51:16Z
1296.48
2023-10-14T10:51:31Z
1295.99
2023-10-14T10:51:32Z
1296.96
2023-10-14T10:51:45Z
1297.44
2023-10-14T10:51:47Z
1296.48
2023-10-14T10:51:56Z
1295.99
2023-10-14T10:52:02Z
1294.07
2023-10-14T10:52:09Z
1293.11
2023-10-14T10:52:19Z
1292.63
2023-10-14T10:52:29Z
1291.67
2023-10-14T10:52:43Z
1290.23
2023-10-14T10:52:54Z
1288.78
2023-10-14T10:53:04Z
1286.86
2023-10-14T10:53:20Z
1286.38
2023-10-14T10:53:23Z
1285.42
2023-10-14T10:53:35Z
1284.94
2023-10-14T10:53:37Z
1284.46
2023-10-14T10:53:51Z
1283.5
2023-10-14T10:54:04Z
1282.06
2023-10-14T10:54:18Z
1281.57
2023-10-14T10:54:31Z
1282.54
2023-10-14T10:54:41Z
1282.54
2023-10-14T10:54:43Z
1282.54
2023-10-14T10:54:49Z
1282.06
2023-10-14T10:55:01Z
1281.09
2023-10-14T10:55:05Z
1280.61
2023-10-14T10:55:18Z
1280.13
2023-10-14T10:55:32Z
1279.65
2023-10-14T10:55:34Z
1279.17
2023-10-14T10:55:39Z
1278.69
2023-10-14T10:55:43Z
1278.69
2023-10-14T10:55:47Z
1277.73
2023-10-14T10:56:01Z
1277.25
2023-10-14T10:56:06Z
1276.77
2023-10-14T10:56:12Z
1276.29
2023-10-14T10:56:14Z
1275.81
2023-10-14T10:56:18Z
1276.29
2023-10-14T10:56:28Z
1274.85
2023-10-14T10:56:33Z
1274.85
2023-10-14T10:56:34Z
1274.36
2023-10-14T10:56:36Z
1273.88
2023-10-14T10:56:50Z
1272.44
2023-10-14T10:57:01Z
1271.48
2023-10-14T10:57:09Z
1269.56
2023-10-14T10:57:22Z
1269.08
2023-10-14T10:57:36Z
1268.12
2023-10-14T10:57:43Z
1267.16
2023-10-14T10:57:53Z
1266.19
2023-10-14T10:58:09Z
1265.71
2023-10-14T10:58:23Z
1264.75
2023-10-14T10:58:37Z
1264.75
2023-10-14T10:58:41Z
1263.79
2023-10-14T10:58:54Z
1262.83
2023-10-14T10:59:01Z
1261.39
2023-10-14T10:59:09Z
1259.46
2023-10-14T10:59:22Z
1259.46
2023-10-14T10:59:24Z
1258.02
2023-10-14T10:59:37Z
1257.54
2023-10-14T10:59:48Z
1255.14
2023-10-14T11:00:03Z
1252.25
2023-10-14T11:00:16Z
1249.37
2023-10-14T11:00:29Z
1246.49
2023-10-14T11:00:43Z
1244.56
2023-10-14T11:00:51Z
1241.2
2023-10-14T11:01:03Z
1237.83
2023-10-14T11:01:14Z
1237.83
2023-10-14T11:01:18Z
1234.95
2023-10-14T11:01:30Z
1233.03
2023-10-14T11:01:45Z
1231.59
2023-10-14T11:01:55Z
1230.14
2023-10-14T11:02:06Z
1227.74
2023-10-14T11:02:20Z
1227.26
2023-10-14T11:02:21Z
1225.82
2023-10-14T11:02:31Z
1222.45
2023-10-14T11:02:41Z
1219.57
2023-10-14T11:02:54Z
1216.21
2023-10-14T11:03:06Z
1213.32
2023-10-14T11:03:17Z
1210.92
2023-10-14T11:03:32Z
1208.51
2023-10-14T11:03:42Z
1206.59
2023-10-14T11:03:49Z
1205.63
2023-10-14T11:03:54Z
1202.75
2023-10-14T11:04:09Z
1199.38
2023-10-14T11:04:22Z
1197.46
2023-10-14T11:04:30Z
1196.5
2023-10-14T11:04:34Z
1193.61
2023-10-14T11:04:46Z
1190.73
2023-10-14T11:05:01Z
1189.29
2023-10-14T11:05:12Z
1187.37
2023-10-14T11:05:24Z
1184
2023-10-14T11:05:40Z
1181.12
2023-10-14T11:05:53Z
1180.64
2023-10-14T11:05:58Z
1179.19
2023-10-14T11:06:10Z
1177.75
2023-10-14T11:06:23Z
1177.75
2023-10-14T11:06:25Z
1175.35
2023-10-14T11:06:37Z
1171.98
2023-10-14T11:06:51Z
1168.62
2023-10-14T11:07:00Z
1165.26
2023-10-14T11:07:10Z
1162.37
2023-10-14T11:07:24Z
1159.49
2023-10-14T11:07:35Z
1157.08
2023-10-14T11:07:43Z
1156.12
2023-10-14T11:07:46Z
1155.16
2023-10-14T11:07:51Z
1151.8
2023-10-14T11:08:07Z
1148.43
2023-10-14T11:08:20Z
1145.55
2023-10-14T11:08:34Z
1142.66
2023-10-14T11:08:44Z
1140.26
2023-10-14T11:08:53Z
1136.42
2023-10-14T11:09:06Z
1134.01
2023-10-14T11:09:16Z
1130.65
2023-10-14T11:09:30Z
1128.24
2023-10-14T11:09:45Z
1128.24
2023-10-14T11:09:58Z
1128.24
2023-10-14T11:10:13Z
1127.28
2023-10-14T11:10:30Z
1126.32
2023-10-14T11:10:46Z
1123.92
2023-10-14T11:10:58Z
1122.48
2023-10-14T11:11:06Z
1119.59
2023-10-14T11:11:19Z
1116.23
2023-10-14T11:11:31Z
1112.86
2023-10-14T11:11:39Z
1109.5
2023-10-14T11:11:52Z
1107.58
2023-10-14T11:12:04Z
1107.1
2023-10-14T11:12:06Z
1105.17
2023-10-14T11:12:17Z
1103.25
2023-10-14T11:12:22Z
1099.89
2023-10-14T11:12:34Z
1096.52
2023-10-14T11:12:45Z
1093.64
2023-10-14T11:12:56Z
1090.27
2023-10-14T11:13:06Z
1087.87
2023-10-14T11:13:14Z
1084.99
2023-10-14T11:13:26Z
1081.62
2023-10-14T11:13:36Z
1081.62
2023-10-14T11:13:37Z
1081.14
2023-10-14T11:13:49Z
1080.66
2023-10-14T11:14:07Z
1080.66
2023-10-14T11:14:10Z
1080.18
2023-10-14T11:14:21Z
1081.14
2023-10-14T11:14:30Z
1083.06
2023-10-14T11:14:44Z
1083.06
2023-10-14T11:14:51Z
1083.06
2023-10-14T11:15:07Z
1083.54
2023-10-14T11:15:18Z
1084.99
2023-10-14T11:15:32Z
1086.91
2023-10-14T11:15:47Z
1087.87
2023-10-14T11:16:01Z
1088.83
2023-10-14T11:16:14Z
1090.27
2023-10-14T11:16:27Z
1090.75
2023-10-14T11:16:39Z
1091.71
2023-10-14T11:16:53Z
1092.68
2023-10-14T11:17:05Z
1095.08
2023-10-14T11:17:18Z
1095.56
2023-10-14T11:17:28Z
1097
2023-10-14T11:17:38Z
1097.48
2023-10-14T11:17:40Z
1097.48
2023-10-14T11:17:50Z
1098.92
2023-10-14T11:18:04Z
1098.44
2023-10-14T11:18:05Z
1098.92
2023-10-14T11:18:12Z
1098.92
2023-10-14T11:18:14Z
1098.44
2023-10-14T11:18:18Z
1099.89
2023-10-14T11:18:34Z
1099.4
2023-10-14T11:18:37Z
1102.29
2023-10-14T11:18:51Z
1104.21
2023-10-14T11:19:00Z
1105.17
2023-10-14T11:19:06Z
1107.58
2023-10-14T11:19:18Z
1109.5
2023-10-14T11:19:29Z
1109.5
2023-10-14T11:19:43Z
1111.9
2023-10-14T11:19:54Z
1113.82
2023-10-14T11:20:06Z
1115.75
2023-10-14T11:20:19Z
1115.75
2023-10-14T11:20:31Z
1117.19
2023-10-14T11:20:43Z
1119.59
2023-10-14T11:20:55Z
1122
2023-10-14T11:21:08Z
1124.88
2023-10-14T11:21:21Z
1127.28
2023-10-14T11:21:32Z
1130.17
2023-10-14T11:21:46Z
1133.53
2023-10-14T11:22:00Z
1135.45
2023-10-14T11:22:11Z
1137.86
2023-10-14T11:22:23Z
1141.22
2023-10-14T11:22:33Z
1142.18
2023-10-14T11:22:45Z
1145.07
2023-10-14T11:22:56Z
1146.99
2023-10-14T11:23:08Z
1149.39
2023-10-14T11:23:22Z
1152.76
2023-10-14T11:23:36Z
1155.64
2023-10-14T11:23:49Z
1158.05
2023-10-14T11:24:02Z
1160.45
2023-10-14T11:24:13Z
1162.85
2023-10-14T11:24:24Z
1166.22
2023-10-14T11:24:33Z
1168.14
2023-10-14T11:24:46Z
1169.58
2023-10-14T11:24:55Z
1171.5
2023-10-14T11:25:08Z
1172.47
2023-10-14T11:25:22Z
1172.47
2023-10-14T11:25:48Z
1172.47
2023-10-14T11:26:12Z
1172.47
2023-10-14T11:26:31Z
1172.95
2023-10-14T11:26:44Z
1172.95
2023-10-14T11:27:06Z
1172.95
2023-10-14T11:27:36Z
1172.95
2023-10-14T11:27:56Z
1172.95
2023-10-14T11:28:22Z
1174.39
2023-10-14T11:28:36Z
1177.27
2023-10-14T11:28:51Z
1177.27
2023-10-14T11:28:52Z
1179.19
2023-10-14T11:29:05Z
1181.6
2023-10-14T11:29:21Z
1183.52
2023-10-14T11:29:35Z
1185.92
2023-10-14T11:29:50Z
1187.85
2023-10-14T11:30:04Z
1190.73
2023-10-14T11:30:16Z
1193.61
2023-10-14T11:30:33Z
1196.5
2023-10-14T11:30:48Z
1197.46
2023-10-14T11:31:04Z
1198.42
2023-10-14T11:31:20Z
1198.42
2023-10-14T11:31:31Z
1196.98
2023-10-14T11:31:44Z
1196.02
2023-10-14T11:31:57Z
1194.58
2023-10-14T11:32:10Z
1193.61
2023-10-14T11:32:22Z
1192.65
2023-10-14T11:32:44Z
1191.69
2023-10-14T11:32:57Z
1189.77
2023-10-14T11:33:10Z
1187.37
2023-10-14T11:33:22Z
1185.44
2023-10-14T11:33:36Z
1182.56
2023-10-14T11:33:47Z
1182.08
2023-10-14T11:33:57Z
1180.64
2023-10-14T11:34:09Z
1180.64
2023-10-14T11:34:20Z
1180.16
2023-10-14T11:34:33Z
1178.71
2023-10-14T11:34:50Z
1177.75
2023-10-14T11:35:04Z
1176.31
2023-10-14T11:35:16Z
1175.83
2023-10-14T11:35:31Z
1174.87
2023-10-14T11:35:42Z
1173.43
2023-10-14T11:35:51Z
1171.5
2023-10-14T11:36:03Z
1169.58
2023-10-14T11:36:17Z
1168.62
2023-10-14T11:36:43Z
1172.47
2023-10-14T11:36:44Z
1169.1
2023-10-14T11:36:46Z
1169.1
2023-10-14T11:36:47Z
1168.14
2023-10-14T11:37:08Z
1170.06
2023-10-14T11:37:24Z
1171.02
2023-10-14T11:37:51Z
1169.58
2023-10-14T11:38:08Z
1169.58
2023-10-14T11:38:27Z
1170.06
2023-10-14T11:38:48Z
1170.06
2023-10-14T11:39:04Z
1170.06
2023-10-14T11:39:18Z
1170.06
2023-10-14T11:39:46Z
1170.06
2023-10-14T11:40:03Z
1170.06
2023-10-14T11:40:25Z
1171.5
2023-10-14T11:40:47Z
1170.54
2023-10-14T11:41:17Z
1174.39
2023-10-14T11:41:31Z
1170.54
2023-10-14T11:41:32Z
1170.54
2023-10-14T11:41:51Z
1172.47
2023-10-14T11:42:05Z
1172.47
2023-10-14T11:42:22Z
1172.47
2023-10-14T11:42:34Z
1171.02
2023-10-14T11:42:47Z
1171.98
2023-10-14T11:42:59Z
1172.47
2023-10-14T11:43:13Z
1173.91
2023-10-14T11:43:25Z
1175.35
2023-10-14T11:43:37Z
1175.83
2023-10-14T11:43:50Z
1177.27
2023-10-14T11:44:02Z
1176.79
2023-10-14T11:44:14Z
1174.87
2023-10-14T11:44:28Z
1174.87
2023-10-14T11:44:35Z
1174.39
2023-10-14T11:44:43Z
1174.87
2023-10-14T11:44:54Z
1174.87
2023-10-14T11:45:07Z
1174.39
2023-10-14T11:45:20Z
1173.43
2023-10-14T11:45:30Z
1171.5
2023-10-14T11:45:44Z
1169.1
2023-10-14T11:45:58Z
1167.66
2023-10-14T11:46:11Z
1166.7
2023-10-14T11:46:20Z
1164.77
2023-10-14T11:46:32Z
1164.29
2023-10-14T11:46:44Z
1164.29
2023-10-14T11:46:59Z
1165.26
2023-10-14T11:47:11Z
1164.77
2023-10-14T11:47:25Z
1165.26
2023-10-14T11:47:46Z
1165.26
2023-10-14T11:48:04Z
1164.29
2023-10-14T11:48:15Z
1165.26
2023-10-14T11:48:35Z
1164.77
2023-10-14T11:48:53Z
1165.74
2023-10-14T11:49:08Z
1161.89
2023-10-14T11:49:17Z
1159.97
2023-10-14T11:49:32Z
1158.53
2023-10-14T11:49:35Z
1154.68
2023-10-14T11:49:45Z
1155.64
2023-10-14T11:49:47Z
1153.72
2023-10-14T11:49:51Z
1150.84
2023-10-14T11:50:00Z
1147.95
2023-10-14T11:50:10Z
1144.59
2023-10-14T11:50:21Z
1144.11
2023-10-14T11:50:25Z
1143.14
2023-10-14T11:50:28Z
1142.18
2023-10-14T11:50:32Z
1140.26
2023-10-14T11:50:38Z
1137.38
2023-10-14T11:50:51Z
1134.01
2023-10-14T11:51:05Z
1131.13
2023-10-14T11:51:16Z
1127.76
2023-10-14T11:51:26Z
1124.4
2023-10-14T11:51:37Z
1123.92
2023-10-14T11:51:56Z
1122
2023-10-14T11:52:12Z
1118.63
2023-10-14T11:52:26Z
1116.23
2023-10-14T11:52:39Z
1112.86
2023-10-14T11:52:51Z
1109.98
2023-10-14T11:53:05Z
1106.61
2023-10-14T11:53:15Z
1104.69
2023-10-14T11:53:30Z
1104.21
2023-10-14T11:53:52Z
1104.69
2023-10-14T11:54:09Z
1104.21
2023-10-14T11:54:28Z
1104.21
2023-10-14T11:54:38Z
1104.69
2023-10-14T11:54:48Z
1104.21
2023-10-14T11:54:58Z
1104.69
2023-10-14T11:55:04Z
1105.65
2023-10-14T11:55:17Z
1105.17
2023-10-14T11:55:24Z
1105.17
2023-10-14T11:55:34Z
1105.65
2023-10-14T11:55:43Z
1105.17
2023-10-14T11:55:45Z
1106.61
2023-10-14T11:55:56Z
1106.61
2023-10-14T11:55:59Z
1108.06
2023-10-14T11:56:13Z
1108.06
2023-10-14T11:56:18Z
1109.02
2023-10-14T11:56:26Z
1109.02
2023-10-14T11:56:28Z
1109.98
2023-10-14T11:56:38Z
1109.98
2023-10-14T11:56:41Z
1111.42
2023-10-14T11:56:53Z
1111.9
2023-10-14T11:57:08Z
1112.38
2023-10-14T11:57:21Z
1111.42
2023-10-14T11:57:24Z
1112.38
2023-10-14T11:57:30Z
1111.9
2023-10-14T11:57:44Z
1112.86
2023-10-14T11:57:59Z
1111.9
2023-10-14T11:58:14Z
1112.86
2023-10-14T11:58:31Z
1113.82
2023-10-14T11:58:42Z
1114.31
2023-10-14T11:58:47Z
1115.75
2023-10-14T11:59:00Z
1120.07
2023-10-14T11:59:09Z
1116.23
2023-10-14T11:59:10Z
1116.23
2023-10-14T11:59:12Z
1121.52
2023-10-14T11:59:14Z
1116.23
2023-10-14T11:59:15Z
1115.75
2023-10-14T11:59:29Z
1115.27
2023-10-14T11:59:40Z
1111.9
2023-10-14T11:59:50Z
1117.19
2023-10-14T11:59:51Z
1113.82
2023-10-14T12:00:06Z
1113.34
2023-10-14T12:00:16Z
1112.38
2023-10-14T12:00:32Z
1111.9
2023-10-14T12:00:47Z
1109.02
2023-10-14T12:01:00Z
1106.13
2023-10-14T12:01:07Z
1104.69
2023-10-14T12:01:10Z
1101.33
2023-10-14T12:01:19Z
1099.89
2023-10-14T12:01:26Z
1096.04
2023-10-14T12:01:36Z
1095.08
2023-10-14T12:01:40Z
1092.68
2023-10-14T12:01:53Z
1092.2
2023-10-14T12:02:06Z
1091.71
2023-10-14T12:02:21Z
1090.75
2023-10-14T12:02:34Z
1092.2
2023-10-14T12:02:36Z
1090.75
2023-10-14T12:02:43Z
1089.31
2023-10-14T12:02:57Z
1087.87
2023-10-14T12:03:12Z
1087.39
2023-10-14T12:03:15Z
1088.83
2023-10-14T12:03:31Z
1088.83
2023-10-14T12:03:34Z
1086.43
2023-10-14T12:03:46Z
1086.91
2023-10-14T12:04:00Z
1088.83
2023-10-14T12:04:16Z
1088.35
2023-10-14T12:04:17Z
1087.39
2023-10-14T12:04:35Z
1089.31
2023-10-14T12:04:42Z
1088.83
2023-10-14T12:04:44Z
1088.83
2023-10-14T12:05:00Z
1088.83
2023-10-14T12:05:14Z
1088.83
2023-10-14T12:05:25Z
1088.83
2023-10-14T12:05:34Z
1089.31
2023-10-14T12:05:36Z
1088.35
2023-10-14T12:05:46Z
1089.31
2023-10-14T12:05:51Z
1090.75
2023-10-14T12:05:58Z
1090.75
2023-10-14T12:06:00Z
1090.75
2023-10-14T12:06:12Z
1085.95
2023-10-14T12:06:20Z
1092.68
2023-10-14T12:06:21Z
1089.31
2023-10-14T12:06:22Z
1088.35
2023-10-14T12:06:28Z
1085.95
2023-10-14T12:06:35Z
1083.06
2023-10-14T12:06:50Z
1080.66
2023-10-14T12:06:59Z
1080.18
2023-10-14T12:07:01Z
1078.74
2023-10-14T12:07:06Z
1077.29
2023-10-14T12:07:19Z
1075.85
2023-10-14T12:07:35Z
1072.01
2023-10-14T12:07:47Z
1069.12
2023-10-14T12:07:57Z
1067.2
2023-10-14T12:08:03Z
1064.8
2023-10-14T12:08:14Z
1063.84
2023-10-14T12:08:18Z
1063.36
2023-10-14T12:08:22Z
1062.87
2023-10-14T12:08:28Z
1061.91
2023-10-14T12:08:36Z
1062.39
2023-10-14T12:08:40Z
1061.91
2023-10-14T12:08:43Z
1061.91
2023-10-14T12:08:56Z
1061.43
2023-10-14T12:08:59Z
1060.47
2023-10-14T12:09:02Z
1058.55
2023-10-14T12:09:12Z
1057.59
2023-10-14T12:09:22Z
1056.15
2023-10-14T12:09:27Z
1055.67
2023-10-14T12:09:32Z
1054.7
2023-10-14T12:09:38Z
1054.22
2023-10-14T12:09:41Z
1053.26
2023-10-14T12:09:46Z
1053.26
2023-10-14T12:09:49Z
1054.22
2023-10-14T12:10:04Z
1054.7
2023-10-14T12:10:05Z
1053.74
2023-10-14T12:10:17Z
1054.22
2023-10-14T12:10:20Z
1053.74
2023-10-14T12:10:24Z
1053.74
2023-10-14T12:10:34Z
1053.74
2023-10-14T12:10:54Z
1053.26
2023-10-14T12:11:20Z
1050.86
2023-10-14T12:11:33Z
1049.42
2023-10-14T12:11:42Z
1047.49
2023-10-14T12:11:50Z
1045.57
2023-10-14T12:11:59Z
1044.61
2023-10-14T12:12:02Z
1042.21
2023-10-14T12:12:13Z
1041.73
2023-10-14T12:12:22Z
1041.25
2023-10-14T12:12:33Z
1041.25
2023-10-14T12:12:43Z
1040.76
2023-10-14T12:12:53Z
1040.28
2023-10-14T12:12:58Z
1038.84
2023-10-14T12:13:07Z
1037.88
2023-10-14T12:13:15Z
1035
2023-10-14T12:13:25Z
1034.52
2023-10-14T12:13:26Z
1032.11
2023-10-14T12:13:34Z
1031.63
2023-10-14T12:13:37Z
1030.67
2023-10-14T12:13:49Z
1029.23
2023-10-14T12:14:01Z
1029.23
2023-10-14T12:14:13Z
1029.23
2023-10-14T12:14:16Z
1030.19
2023-10-14T12:14:29Z
1031.15
2023-10-14T12:14:38Z
1031.15
2023-10-14T12:14:53Z
1030.19
2023-10-14T12:15:03Z
1029.23
2023-10-14T12:15:09Z
1028.75
2023-10-14T12:15:13Z
1027.79
2023-10-14T12:15:18Z
1025.38
2023-10-14T12:15:28Z
1023.94
2023-10-14T12:15:34Z
1023.94
2023-10-14T12:15:39Z
1022.5
2023-10-14T12:15:51Z
1022.5
2023-10-14T12:15:57Z
1022.98
2023-10-14T12:16:07Z
1022.5
2023-10-14T12:16:22Z
1020.58
2023-10-14T12:16:35Z
1017.69
2023-10-14T12:16:51Z
1017.69
2023-10-14T12:16:53Z
1016.25
2023-10-14T12:17:06Z
1015.77
2023-10-14T12:17:19Z
1015.77
2023-10-14T12:17:42Z
1016.25
2023-10-14T12:18:07Z
1016.25
2023-10-14T12:18:30Z
1015.77
2023-10-14T12:18:59Z
1015.77
2023-10-14T12:19:24Z
1015.77
2023-10-14T12:19:40Z
1016.73
2023-10-14T12:19:52Z
1017.21
2023-10-14T12:20:09Z
1018.17
2023-10-14T12:20:20Z
1018.17
2023-10-14T12:20:38Z
1018.65
2023-10-14T12:20:53Z
1017.69
2023-10-14T12:21:04Z
1016.73
2023-10-14T12:21:15Z
1014.33
2023-10-14T12:21:35Z
1013.85
2023-10-14T12:21:47Z
1014.81
2023-10-14T12:22:03Z
1018.17
2023-10-14T12:22:16Z
1019.62
2023-10-14T12:22:33Z
1020.58
2023-10-14T12:22:42Z
1021.54
2023-10-14T12:22:58Z
1022.98
2023-10-14T12:23:13Z
1022.98
2023-10-14T12:23:14Z
1026.34
2023-10-14T12:23:25Z
1026.34
2023-10-14T12:23:26Z
1029.23
2023-10-14T12:23:39Z
1031.15
2023-10-14T12:23:51Z
1034.04
2023-10-14T12:24:10Z
1037.4
2023-10-14T12:24:22Z
1040.76
2023-10-14T12:24:39Z
1043.65
2023-10-14T12:24:52Z
1047.01
2023-10-14T12:25:02Z
1048.45
2023-10-14T12:25:09Z
1051.82
2023-10-14T12:25:24Z
1054.7
2023-10-14T12:25:39Z
1058.07
2023-10-14T12:25:54Z
1060.95
2023-10-14T12:26:08Z
1064.8
2023-10-14T12:26:22Z
1067.68
2023-10-14T12:26:41Z
1070.57
2023-10-14T12:26:59Z
1073.93
2023-10-14T12:27:17Z
1076.81
2023-10-14T12:27:34Z
1076.33
2023-10-14T12:27:50Z
1076.81
2023-10-14T12:28:09Z
1078.26
2023-10-14T12:28:25Z
1081.62
2023-10-14T12:28:41Z
1082.58
2023-10-14T12:28:47Z
1085.95
2023-10-14T12:28:59Z
1086.91
2023-10-14T12:29:12Z
1089.79
2023-10-14T12:29:25Z
1091.23
2023-10-14T12:29:43Z
1093.16
2023-10-14T12:29:59Z
1095.08
2023-10-14T12:30:16Z
1097.48
2023-10-14T12:30:25Z
1100.37
2023-10-14T12:30:41Z
1103.73
2023-10-14T12:30:47Z
1099.89
2023-10-14T12:30:48Z
1099.89
2023-10-14T12:30:55Z
1101.33
2023-10-14T12:31:09Z
1101.33
2023-10-14T12:31:25Z
1101.81
2023-10-14T12:31:35Z
1100.85
2023-10-14T12:31:44Z
1102.29
2023-10-14T12:31:55Z
1102.77
2023-10-14T12:32:13Z
1103.73
2023-10-14T12:32:25Z
1103.73
2023-10-14T12:32:37Z
1103.73
2023-10-14T12:32:54Z
1104.21
2023-10-14T12:33:05Z
1104.69
2023-10-14T12:33:11Z
1108.54
2023-10-14T12:33:24Z
1108.06
2023-10-14T12:33:30Z
1109.5
2023-10-14T12:33:38Z
1110.94
2023-10-14T12:33:44Z
1110.94
2023-10-14T12:33:47Z
1110.94
2023-10-14T12:33:49Z
1109.98
2023-10-14T12:33:59Z
1111.9
2023-10-14T12:34:12Z
1112.86
2023-10-14T12:34:26Z
1114.31
2023-10-14T12:34:41Z
1116.71
2023-10-14T12:34:57Z
1119.59
2023-10-14T12:35:11Z
1121.52
2023-10-14T12:35:23Z
1124.88
2023-10-14T12:35:31Z
1123.44
2023-10-14T12:35:33Z
1125.36
2023-10-14T12:35:48Z
1128.73
2023-10-14T12:36:02Z
1128.73
2023-10-14T12:36:04Z
1132.09
2023-10-14T12:36:19Z
1133.05
2023-10-14T12:36:24Z
1134.01
2023-10-14T12:36:34Z
1134.49
2023-10-14T12:36:38Z
1135.45
2023-10-14T12:36:50Z
1136.42
2023-10-14T12:36:56Z
1137.38
2023-10-14T12:37:09Z
1138.82
2023-10-14T12:37:14Z
1139.3
2023-10-14T12:37:17Z
1140.26
2023-10-14T12:37:29Z
1141.7
2023-10-14T12:37:42Z
1141.22
2023-10-14T12:37:45Z
1142.66
2023-10-14T12:37:57Z
1145.07
2023-10-14T12:38:05Z
1146.99
2023-10-14T12:38:18Z
1148.43
2023-10-14T12:38:33Z
1148.43
2023-10-14T12:38:49Z
1148.43
2023-10-14T12:39:11Z
1147.95
2023-10-14T12:39:38Z
1147.47
2023-10-14T12:40:16Z
1146.99
2023-10-14T12:40:38Z
1146.99
2023-10-14T12:41:03Z
1147.47
2023-10-14T12:41:28Z
1146.03
2023-10-14T12:41:44Z
1146.03
2023-10-14T12:41:50Z
1146.99
2023-10-14T12:42:01Z
1146.99
2023-10-14T12:42:04Z
1146.99
2023-10-14T12:42:18Z
1146.99
2023-10-14T12:42:30Z
1147.47
2023-10-14T12:42:43Z
1149.87
2023-10-14T12:42:59Z
1153.24
2023-10-14T12:43:16Z
1154.2
2023-10-14T12:43:22Z
1155.16
2023-10-14T12:43:29Z
1155.64
2023-10-14T12:43:34Z
1155.64
2023-10-14T12:43:40Z
1155.16
2023-10-14T12:43:46Z
1153.24
2023-10-14T12:43:57Z
1152.28
2023-10-14T12:44:09Z
1153.24
2023-10-14T12:44:24Z
1154.68
2023-10-14T12:44:37Z
1155.64
2023-10-14T12:44:53Z
1157.08
2023-10-14T12:45:06Z
1154.2
2023-10-14T12:45:21Z
1152.28
2023-10-14T12:45:35Z
1152.76
2023-10-14T12:45:39Z
1152.28
2023-10-14T12:45:48Z
1151.32
2023-10-14T12:46:02Z
1151.32
2023-10-14T12:46:19Z
1150.84
2023-10-14T12:46:36Z
1148.43
2023-10-14T12:46:53Z
1148.91
2023-10-14T12:47:07Z
1150.35
2023-10-14T12:47:10Z
1149.87
2023-10-14T12:47:24Z
1148.91
2023-10-14T12:47:28Z
1149.87
2023-10-14T12:47:32Z
1149.87
2023-10-14T12:47:45Z
1150.84
2023-10-14T12:47:51Z
1150.35
2023-10-14T12:48:00Z
1149.87
2023-10-14T12:48:06Z
1148.91
2023-10-14T12:48:21Z
1147.95
2023-10-14T12:48:32Z
1146.03
2023-10-14T12:48:42Z
1144.59
2023-10-14T12:48:57Z
1143.14
2023-10-14T12:49:11Z
1142.66
2023-10-14T12:49:14Z
1142.18
2023-10-14T12:49:25Z
1142.18
2023-10-14T12:49:48Z
1141.22
2023-10-14T12:50:06Z
1142.66
2023-10-14T12:50:23Z
1142.66
2023-10-14T12:50:39Z
1142.18
2023-10-14T12:51:00Z
1141.7
2023-10-14T12:51:13Z
1142.66
2023-10-14T12:51:27Z
1143.14
2023-10-14T12:51:45Z
1142.66
2023-10-14T12:52:09Z
1142.66
2023-10-14T12:52:29Z
1142.66
2023-10-14T12:52:47Z
1143.14
2023-10-14T12:53:08Z
1142.18
2023-10-14T12:53:24Z
1142.18
2023-10-14T12:53:37Z
1142.18
2023-10-14T12:54:00Z
1142.18
2023-10-14T12:54:18Z
1142.66
2023-10-14T12:54:34Z
1142.66
2023-10-14T12:55:01Z
1142.66
2023-10-14T12:55:17Z
1143.14
2023-10-14T12:55:36Z
1144.11
2023-10-14T12:55:51Z
1143.14
2023-10-14T12:56:04Z
1143.14
2023-10-14T12:56:21Z
1143.14
2023-10-14T12:56:34Z
1143.14
2023-10-14T12:56:58Z
1143.14
2023-10-14T12:57:15Z
1144.11
2023-10-14T12:57:33Z
1143.63
2023-10-14T12:57:35Z
1145.55
2023-10-14T12:57:50Z
1148.91
2023-10-14T12:58:04Z
1149.39
2023-10-14T12:58:06Z
1150.84
2023-10-14T12:58:11Z
1153.72
2023-10-14T12:58:22Z
1154.2
2023-10-14T12:58:25Z
1157.56
2023-10-14T12:58:37Z
1159.49
2023-10-14T12:58:43Z
1161.41
2023-10-14T12:58:52Z
1162.85
2023-10-14T12:58:56Z
1166.22
2023-10-14T12:59:09Z
1166.22
2023-10-14T12:59:10Z
1166.7
2023-10-14T12:59:13Z
1170.54
2023-10-14T12:59:27Z
1171.98
2023-10-14T12:59:35Z
1174.87
2023-10-14T12:59:49Z
1176.79
2023-10-14T13:00:04Z
1180.16
2023-10-14T13:00:19Z
1183.52
2023-10-14T13:00:31Z
1186.4
2023-10-14T13:00:45Z
1189.77
2023-10-14T13:00:58Z
1192.65
2023-10-14T13:01:09Z
1196.02
2023-10-14T13:01:22Z
1198.9
2023-10-14T13:01:34Z
1202.27
2023-10-14T13:01:45Z
1206.11
2023-10-14T13:01:58Z
1209
2023-10-14T13:02:10Z
1212.36
2023-10-14T13:02:23Z
1214.28
2023-10-14T13:02:30Z
1217.17
2023-10-14T13:02:42Z
1219.09
2023-10-14T13:02:51Z
1220.53
2023-10-14T13:02:58Z
1223.9
2023-10-14T13:03:11Z
1227.26
2023-10-14T13:03:22Z
1227.26
2023-10-14T13:03:23Z
1231.11
2023-10-14T13:03:34Z
1232.07
2023-10-14T13:03:40Z
1235.43
2023-10-14T13:03:55Z
1238.32
2023-10-14T13:04:07Z
1241.68
2023-10-14T13:04:20Z
1244.56
2023-10-14T13:04:32Z
1247.93
2023-10-14T13:04:44Z
1248.89
2023-10-14T13:04:49Z
1250.81
2023-10-14T13:05:01Z
1254.18
2023-10-14T13:05:14Z
1257.06
2023-10-14T13:05:28Z
1259.94
2023-10-14T13:05:41Z
1262.35
2023-10-14T13:05:49Z
1264.27
2023-10-14T13:06:01Z
1267.16
2023-10-14T13:06:13Z
1270.52
2023-10-14T13:06:27Z
1272.92
2023-10-14T13:06:41Z
1275.81
2023-10-14T13:06:52Z
1278.69
2023-10-14T13:07:08Z
1281.57
2023-10-14T13:07:23Z
1283.98
2023-10-14T13:07:37Z
1287.34
2023-10-14T13:07:51Z
1288.78
2023-10-14T13:08:03Z
1292.63
2023-10-14T13:08:17Z
1295.03
2023-10-14T13:08:31Z
1298.4
2023-10-14T13:08:45Z
1301.28
2023-10-14T13:08:57Z
1303.69
2023-10-14T13:09:13Z
1307.05
2023-10-14T13:09:27Z
1309.93
2023-10-14T13:09:42Z
1312.34
2023-10-14T13:09:59Z
1315.7
2023-10-14T13:10:14Z
1318.1
2023-10-14T13:10:31Z
1321.47
2023-10-14T13:10:46Z
1323.87
2023-10-14T13:11:01Z
1323.87
2023-10-14T13:11:02Z
1324.83
2023-10-14T13:11:19Z
1329.16
2023-10-14T13:11:35Z
1330.12
2023-10-14T13:11:53Z
1332.04
2023-10-14T13:12:05Z
1333.01
2023-10-14T13:12:09Z
1334.45
2023-10-14T13:12:22Z
1337.81
2023-10-14T13:12:32Z
1339.73
2023-10-14T13:12:44Z
1340.7
2023-10-14T13:12:53Z
1342.62
2023-10-14T13:13:05Z
1345.5
2023-10-14T13:13:15Z
1345.5
2023-10-14T13:13:20Z
1347.43
2023-10-14T13:13:32Z
1348.87
2023-10-14T13:13:40Z
1351.27
2023-10-14T13:13:53Z
1353.67
2023-10-14T13:14:07Z
1355.12
2023-10-14T13:14:19Z
1358
2023-10-14T13:14:31Z
1359.92
2023-10-14T13:14:43Z
1360.4
2023-10-14T13:14:46Z
1362.33
2023-10-14T13:14:57Z
1362.81
2023-10-14T13:15:01Z
1366.17
2023-10-14T13:15:12Z
1366.65
2023-10-14T13:15:15Z
1367.13
2023-10-14T13:15:19Z
1368.09
2023-10-14T13:15:27Z
1369.54
2023-10-14T13:15:32Z
1369.54
2023-10-14T13:15:38Z
1370.02
2023-10-14T13:15:50Z
1371.46
2023-10-14T13:16:00Z
1371.46
2023-10-14T13:16:14Z
1371.94
2023-10-14T13:16:17Z
1371.94
2023-10-14T13:16:30Z
1372.42
2023-10-14T13:16:57Z
1372.42
2023-10-14T13:17:21Z
1372.42
2023-10-14T13:17:37Z
1372.42
2023-10-14T13:17:49Z
1372.42
2023-10-14T13:18:07Z
1372.9
2023-10-14T13:18:29Z
1372.9
2023-10-14T13:18:44Z
1373.38
2023-10-14T13:19:05Z
1373.38
2023-10-14T13:19:18Z
1373.86
2023-10-14T13:19:40Z
1373.86
2023-10-14T13:19:46Z
1373.86
2023-10-14T13:19:50Z
1370.5
2023-10-14T13:20:03Z
1370.5
2023-10-14T13:20:13Z
1370.5
2023-10-14T13:20:27Z
1370.5
2023-10-14T13:20:31Z
1371.46
2023-10-14T13:20:42Z
1371.94
2023-10-14T13:20:48Z
1371.94
2023-10-14T13:20:54Z
1371.94
2023-10-14T13:20:59Z
1370.02
2023-10-14T13:21:13Z
1370.02
2023-10-14T13:21:15Z
1369.54
2023-10-14T13:21:19Z
1368.09
2023-10-14T13:21:27Z
1366.65
2023-10-14T13:21:33Z
1364.73
2023-10-14T13:21:48Z
1364.73
2023-10-14T13:21:49Z
1364.25
2023-10-14T13:21:54Z
1363.77
2023-10-14T13:22:03Z
1362.33
2023-10-14T13:22:09Z
1362.33
2023-10-14T13:22:17Z
1362.33
2023-10-14T13:22:20Z
1362.33
2023-10-14T13:22:28Z
1361.36
2023-10-14T13:22:40Z
1360.88
2023-10-14T13:22:46Z
1360.4
2023-10-14T13:22:53Z
1359.92
2023-10-14T13:23:05Z
1359.44
2023-10-14T13:23:17Z
1357.04
2023-10-14T13:23:28Z
1353.67
2023-10-14T13:23:40Z
1353.19
2023-10-14T13:23:42Z
1350.79
2023-10-14T13:23:52Z
1349.83
2023-10-14T13:23:57Z
1350.31
2023-10-14T13:24:01Z
1346.46
2023-10-14T13:24:14Z
1345.5
2023-10-14T13:24:16Z
1342.62
2023-10-14T13:24:26Z
1339.25
2023-10-14T13:24:38Z
1339.25
2023-10-14T13:24:42Z
1336.85
2023-10-14T13:24:56Z
1334.93
2023-10-14T13:25:09Z
1333.49
2023-10-14T13:25:21Z
1332.52
2023-10-14T13:25:26Z
1330.6
2023-10-14T13:25:38Z
1327.72
2023-10-14T13:25:51Z
1324.35
2023-10-14T13:26:02Z
1321.95
2023-10-14T13:26:13Z
1318.59
2023-10-14T13:26:24Z
1315.22
2023-10-14T13:26:37Z
1312.34
2023-10-14T13:26:46Z
1311.86
2023-10-14T13:26:50Z
1308.49
2023-10-14T13:27:03Z
1305.61
2023-10-14T13:27:15Z
1302.72
2023-10-14T13:27:27Z
1299.36
2023-10-14T13:27:38Z
1296.48
2023-10-14T13:27:50Z
1293.59
2023-10-14T13:28:02Z
1290.71
2023-10-14T13:28:14Z
1288.3
2023-10-14T13:28:25Z
1287.34
2023-10-14T13:28:29Z
1286.86
2023-10-14T13:28:31Z
1285.42
2023-10-14T13:28:42Z
1282.06
2023-10-14T13:28:53Z
1279.17
2023-10-14T13:29:06Z
1276.29
2023-10-14T13:29:16Z
1273.88
2023-10-14T13:29:25Z
1271.48
2023-10-14T13:29:38Z
1269.56
2023-10-14T13:29:43Z
1266.67
2023-10-14T13:29:53Z
1265.23
2023-10-14T13:30:05Z
1262.83
2023-10-14T13:30:19Z
1261.87
2023-10-14T13:30:24Z
1259.94
2023-10-14T13:30:30Z
1256.58
2023-10-14T13:30:44Z
1253.22
2023-10-14T13:30:59Z
1250.81
2023-10-14T13:31:14Z
1249.85
2023-10-14T13:31:16Z
1246.97
2023-10-14T13:31:27Z
1243.6
2023-10-14T13:31:38Z
1240.72
2023-10-14T13:31:49Z
1237.35
2023-10-14T13:31:59Z
1233.99
2023-10-14T13:32:10Z
1231.11
2023-10-14T13:32:21Z
1230.14
2023-10-14T13:32:24Z
1226.78
2023-10-14T13:32:34Z
1225.34
2023-10-14T13:32:36Z
1223.42
2023-10-14T13:32:51Z
1222.93
2023-10-14T13:32:59Z
1220.53
2023-10-14T13:33:10Z
1218.13
2023-10-14T13:33:18Z
1215.24
2023-10-14T13:33:30Z
1213.32
2023-10-14T13:33:40Z
1209.96
2023-10-14T13:33:52Z
1206.59
2023-10-14T13:34:05Z
1203.23
2023-10-14T13:34:17Z
1200.82
2023-10-14T13:34:32Z
1197.94
2023-10-14T13:34:40Z
1195.06
2023-10-14T13:34:54Z
1192.65
2023-10-14T13:35:01Z
1191.69
2023-10-14T13:35:03Z
1190.73
2023-10-14T13:35:18Z
1192.65
2023-10-14T13:35:34Z
1192.65
2023-10-14T13:35:45Z
1191.21
2023-10-14T13:35:57Z
1191.21
2023-10-14T13:36:03Z
1190.25
2023-10-14T13:36:08Z
1187.37
2023-10-14T13:36:10Z
1196.5
2023-10-14T13:36:11Z
1190.73
2023-10-14T13:36:12Z
1193.13
2023-10-14T13:36:26Z
1193.13
2023-10-14T13:36:27Z
1193.61
2023-10-14T13:36:29Z
1196.02
2023-10-14T13:36:40Z
1196.98
2023-10-14T13:36:45Z
1195.06
2023-10-14T13:36:59Z
1194.58
2023-10-14T13:37:01Z
1194.58
2023-10-14T13:37:07Z
1194.09
2023-10-14T13:37:19Z
1193.61
2023-10-14T13:37:35Z
1193.61
2023-10-14T13:37:36Z
1193.13
2023-10-14T13:37:50Z
1193.13
2023-10-14T13:37:51Z
1193.13
2023-10-14T13:37:54Z
1193.13
2023-10-14T13:38:00Z
1192.65
2023-10-14T13:38:12Z
1192.17
2023-10-14T13:38:19Z
1190.25
2023-10-14T13:38:31Z
1190.25
2023-10-14T13:38:41Z
1193.13
2023-10-14T13:38:55Z
1193.13
2023-10-14T13:39:06Z
1193.13
2023-10-14T13:39:12Z
1191.69
2023-10-14T13:39:22Z
1189.77
2023-10-14T13:39:31Z
1187.85
2023-10-14T13:39:40Z
1187.37
2023-10-14T13:39:42Z
1186.4
2023-10-14T13:39:46Z
1185.92
2023-10-14T13:39:48Z
1183.52
2023-10-14T13:40:00Z
1183.04
2023-10-14T13:40:01Z
1180.64
2023-10-14T13:40:16Z
1180.16
2023-10-14T13:40:19Z
1179.19
2023-10-14T13:40:31Z
1177.75
2023-10-14T13:40:41Z
1178.23
2023-10-14T13:40:43Z
1178.23
2023-10-14T13:40:49Z
1178.71
2023-10-14T13:41:02Z
1178.23
2023-10-14T13:41:15Z
1178.23
2023-10-14T13:41:31Z
1178.23
2023-10-14T13:41:43Z
1178.23
2023-10-14T13:41:58Z
1178.23
2023-10-14T13:42:21Z
1178.23
2023-10-14T13:42:23Z
1177.27
2023-10-14T13:42:35Z
1176.79
2023-10-14T13:42:42Z
1177.27
2023-10-14T13:42:53Z
1172.95
2023-10-14T13:42:54Z
1180.16
2023-10-14T13:42:55Z
1176.79
2023-10-14T13:42:57Z
1171.02
2023-10-14T13:42:58Z
1176.31
2023-10-14T13:43:00Z
1173.91
2023-10-14T13:43:14Z
1172.95
2023-10-14T13:43:29Z
1172.95
2023-10-14T13:43:39Z
1172.47
2023-10-14T13:43:59Z
1173.43
2023-10-14T13:44:17Z
1174.87
2023-10-14T13:44:30Z
1175.35
2023-10-14T13:44:31Z
1175.83
2023-10-14T13:44:36Z
1178.23
2023-10-14T13:44:52Z
1178.71
2023-10-14T13:44:58Z
1179.19
2023-10-14T13:45:06Z
1178.23
2023-10-14T13:45:13Z
1178.71
2023-10-14T13:45:17Z
1179.19
2023-10-14T13:45:23Z
1177.75
2023-10-14T13:45:34Z
1175.35
2023-10-14T13:45:48Z
1175.35
2023-10-14T13:45:49Z
1173.43
2023-10-14T13:46:03Z
1169.58
2023-10-14T13:46:16Z
1172.95
2023-10-14T13:46:17Z
1171.02
2023-10-14T13:46:27Z
1170.06
2023-10-14T13:46:31Z
1168.14
2023-10-14T13:46:41Z
1165.26
2023-10-14T13:46:53Z
1164.29
2023-10-14T13:46:55Z
1161.41
2023-10-14T13:47:08Z
1158.05
2023-10-14T13:47:18Z
1157.56
2023-10-14T13:47:20Z
1156.6
2023-10-14T13:47:24Z
1156.12
2023-10-14T13:47:26Z
1154.2
2023-10-14T13:47:39Z
1152.76
2023-10-14T13:47:43Z
1150.84
2023-10-14T13:47:52Z
1150.35
2023-10-14T13:47:57Z
1149.87
2023-10-14T13:47:59Z
1148.91
2023-10-14T13:48:07Z
1148.43
2023-10-14T13:48:09Z
1146.99
2023-10-14T13:48:16Z
1146.03
2023-10-14T13:48:23Z
1144.11
2023-10-14T13:48:38Z
1140.74
2023-10-14T13:48:48Z
1140.26
2023-10-14T13:48:50Z
1139.3
2023-10-14T13:48:52Z
1137.38
2023-10-14T13:48:59Z
1134.49
2023-10-14T13:49:13Z
1131.13
2023-10-14T13:49:25Z
1128.24
2023-10-14T13:49:35Z
1125.84
2023-10-14T13:49:45Z
1122.96
2023-10-14T13:49:56Z
1122
2023-10-14T13:49:59Z
1118.63
2023-10-14T13:50:09Z
1117.19
2023-10-14T13:50:20Z
1117.19
2023-10-14T13:50:31Z
1117.67
2023-10-14T13:50:43Z
1117.67
2023-10-14T13:50:44Z
1117.67
2023-10-14T13:50:54Z
1118.15
2023-10-14T13:51:06Z
1117.67
2023-10-14T13:51:14Z
1117.67
2023-10-14T13:51:27Z
1118.15
2023-10-14T13:51:28Z
1117.19
2023-10-14T13:51:34Z
1117.19
2023-10-14T13:51:37Z
1117.19
2023-10-14T13:51:47Z
1117.19
2023-10-14T13:52:00Z
1117.19
2023-10-14T13:52:11Z
1117.19
2023-10-14T13:52:33Z
1117.19
2023-10-14T13:52:56Z
1117.67
2023-10-14T13:53:09Z
1117.67
2023-10-14T13:53:21Z
1117.19
2023-10-14T13:53:22Z
1117.67
2023-10-14T13:53:36Z
1117.67
2023-10-14T13:53:38Z
1117.19
2023-10-14T13:53:53Z
1115.75
2023-10-14T13:54:08Z
1116.71
2023-10-14T13:54:23Z
1117.19
2023-10-14T13:54:39Z
1117.19
2023-10-14T13:54:50Z
1119.11
2023-10-14T13:55:05Z
1120.55
2023-10-14T13:55:21Z
1122.48
2023-10-14T13:55:37Z
1122
2023-10-14T13:55:45Z
1125.84
2023-10-14T13:56:04Z
1126.32
2023-10-14T13:56:18Z
1127.76
2023-10-14T13:56:32Z
1129.21
2023-10-14T13:56:48Z
1131.13
2023-10-14T13:56:56Z
1132.09
2023-10-14T13:57:06Z
1132.57
2023-10-14T13:57:22Z
1134.97
2023-10-14T13:57:39Z
1136.9
2023-10-14T13:57:56Z
1138.82
2023-10-14T13:58:11Z
1140.26
2023-10-14T13:58:25Z
1142.18
2023-10-14T13:58:27Z
1142.18
2023-10-14T13:58:32Z
1144.59
2023-10-14T13:58:41Z
1144.59
2023-10-14T13:58:53Z
1144.11
2023-10-14T13:59:06Z
1143.63
2023-10-14T13:59:17Z
1143.63
2023-10-14T13:59:23Z
1143.63
2023-10-14T13:59:26Z
1144.11
2023-10-14T13:59:31Z
1145.55
2023-10-14T13:59:43Z
1146.99
2023-10-14T13:59:52Z
1148.43
2023-10-14T14:00:04Z
1150.84
2023-10-14T14:00:17Z
1150.84
2023-10-14T14:00:30Z
1153.24
2023-10-14T14:00:45Z
1155.64
2023-10-14T14:01:01Z
1157.08
2023-10-14T14:01:13Z
1159.01
2023-10-14T14:01:22Z
1159.49
2023-10-14T14:01:38Z
1159.97
2023-10-14T14:01:41Z
1159.97
2023-10-14T14:01:44Z
1160.45
2023-10-14T14:01:54Z
1159.97
2023-10-14T14:01:58Z
1159.01
2023-10-14T14:02:10Z
1159.01
2023-10-14T14:02:14Z
1159.01
2023-10-14T14:02:18Z
1159.01
2023-10-14T14:02:22Z
1159.01
2023-10-14T14:02:29Z
1158.53
2023-10-14T14:02:32Z
1158.53
2023-10-14T14:02:41Z
1157.56
2023-10-14T14:02:53Z
1156.6
2023-10-14T14:02:58Z
1155.64
2023-10-14T14:03:04Z
1155.16
2023-10-14T14:03:06Z
1154.2
2023-10-14T14:03:13Z
1153.24
2023-10-14T14:03:17Z
1152.76
2023-10-14T14:03:25Z
1152.28
2023-10-14T14:03:29Z
1150.84
2023-10-14T14:03:42Z
1148.43
2023-10-14T14:03:56Z
1146.99
2023-10-14T14:04:10Z
1146.99
2023-10-14T14:04:22Z
1148.43
2023-10-14T14:04:36Z
1148.43
2023-10-14T14:04:37Z
1148.91
2023-10-14T14:04:43Z
1150.84
2023-10-14T14:04:54Z
1151.8
2023-10-14T14:05:09Z
1152.76
2023-10-14T14:05:23Z
1151.8
2023-10-14T14:05:40Z
1152.76
2023-10-14T14:05:52Z
1155.16
2023-10-14T14:05:54Z
1156.6
2023-10-14T14:06:05Z
1159.01
2023-10-14T14:06:18Z
1160.45
2023-10-14T14:06:31Z
1161.89
2023-10-14T14:06:37Z
1161.89
2023-10-14T14:06:47Z
1162.37
2023-10-14T14:07:09Z
1161.89
2023-10-14T14:07:14Z
1160.93
2023-10-14T14:07:19Z
1160.93
2023-10-14T14:07:23Z
1158.05
2023-10-14T14:07:34Z
1157.56
2023-10-14T14:07:41Z
1155.16
2023-10-14T14:07:55Z
1154.68
2023-10-14T14:08:00Z
1152.76
2023-10-14T14:08:13Z
1151.8
2023-10-14T14:08:19Z
1150.35
2023-10-14T14:08:22Z
1149.39
2023-10-14T14:08:26Z
1147.95
2023-10-14T14:08:41Z
1149.87
2023-10-14T14:08:53Z
1150.35
2023-10-14T14:09:00Z
1149.87
2023-10-14T14:09:13Z
1146.99
2023-10-14T14:09:28Z
1144.11
2023-10-14T14:09:39Z
1141.7
2023-10-14T14:09:50Z
1138.82
2023-10-14T14:10:01Z
1135.94
2023-10-14T14:10:17Z
1134.49
2023-10-14T14:10:28Z
1134.01
2023-10-14T14:10:29Z
1132.57
2023-10-14T14:10:40Z
1130.17
2023-10-14T14:10:51Z
1127.76
2023-10-14T14:11:03Z
1125.84
2023-10-14T14:11:16Z
1124.88
2023-10-14T14:11:20Z
1123.92
2023-10-14T14:11:23Z
1122.48
2023-10-14T14:11:35Z
1121.52
2023-10-14T14:11:52Z
1122
2023-10-14T14:11:54Z
1120.07
2023-10-14T14:12:00Z
1117.67
2023-10-14T14:12:10Z
1117.19
2023-10-14T14:12:12Z
1116.71
2023-10-14T14:12:25Z
1114.79
2023-10-14T14:12:38Z
1113.34
2023-10-14T14:12:51Z
1111.42
2023-10-14T14:13:01Z
1110.94
2023-10-14T14:13:03Z
1108.54
2023-10-14T14:13:17Z
1108.54
2023-10-14T14:13:27Z
1107.58
2023-10-14T14:13:32Z
1105.17
2023-10-14T14:13:44Z
1103.73
2023-10-14T14:13:56Z
1102.77
2023-10-14T14:14:02Z
1100.85
2023-10-14T14:14:07Z
1100.37
2023-10-14T14:14:08Z
1099.89
2023-10-14T14:14:10Z
1097.48
2023-10-14T14:14:22Z
1096.04
2023-10-14T14:14:30Z
1094.6
2023-10-14T14:14:42Z
1091.23
2023-10-14T14:14:54Z
1088.83
2023-10-14T14:15:06Z
1087.87
2023-10-14T14:15:13Z
1085.95
2023-10-14T14:15:17Z
1084.5
2023-10-14T14:15:23Z
1080.66
2023-10-14T14:15:37Z
1077.78
2023-10-14T14:15:47Z
1076.33
2023-10-14T14:15:56Z
1075.85
2023-10-14T14:15:58Z
1075.37
2023-10-14T14:16:00Z
1075.37
2023-10-14T14:16:04Z
1074.89
2023-10-14T14:16:06Z
1073.93
2023-10-14T14:16:11Z
1071.53
2023-10-14T14:16:18Z
1068.64
2023-10-14T14:16:30Z
1065.76
2023-10-14T14:16:41Z
1063.36
2023-10-14T14:16:50Z
1061.91
2023-10-14T14:16:55Z
1059.99
2023-10-14T14:17:01Z
1058.55
2023-10-14T14:17:07Z
1056.15
2023-10-14T14:17:18Z
1053.26
2023-10-14T14:17:32Z
1051.34
2023-10-14T14:17:40Z
1050.38
2023-10-14T14:17:43Z
1048.45
2023-10-14T14:17:51Z
1045.09
2023-10-14T14:18:03Z
1043.65
2023-10-14T14:18:07Z
1043.17
2023-10-14T14:18:09Z
1042.21
2023-10-14T14:18:14Z
1039.32
2023-10-14T14:18:25Z
1036.44
2023-10-14T14:18:36Z
1033.07
2023-10-14T14:18:48Z
1030.67
2023-10-14T14:18:57Z
1029.71
2023-10-14T14:18:59Z
1027.79
2023-10-14T14:19:10Z
1024.42
2023-10-14T14:19:23Z
1023.94
2023-10-14T14:19:24Z
1021.06
2023-10-14T14:19:35Z
1018.17
2023-10-14T14:19:46Z
1014.81
2023-10-14T14:19:57Z
1011.93
2023-10-14T14:20:07Z
1008.56
2023-10-14T14:20:19Z
1006.16
2023-10-14T14:20:29Z
1003.27
2023-10-14T14:20:38Z
997.51
2023-10-14T14:20:50Z
1004.23
2023-10-14T14:20:51Z
1000.87
2023-10-14T14:20:52Z
999.43
2023-10-14T14:20:58Z
997.02
2023-10-14T14:21:08Z
997.51
2023-10-14T14:21:11Z
997.02
2023-10-14T14:21:15Z
996.54
2023-10-14T14:21:24Z
997.02
2023-10-14T14:21:41Z
997.99
2023-10-14T14:21:44Z
997.51
2023-10-14T14:21:51Z
998.47
2023-10-14T14:22:00Z
997.99
2023-10-14T14:22:07Z
997.99
2023-10-14T14:22:11Z
997.02
2023-10-14T14:22:25Z
995.58
2023-10-14T14:22:41Z
995.58
2023-10-14T14:22:54Z
995.1
2023-10-14T14:23:22Z
995.1
2023-10-14T14:23:35Z
995.1
2023-10-14T14:23:38Z
994.14
2023-10-14T14:23:41Z
994.14
2023-10-14T14:23:54Z
993.18
2023-10-14T14:24:06Z
992.7
2023-10-14T14:24:09Z
990.78
2023-10-14T14:24:22Z
989.81
2023-10-14T14:24:35Z
987.41
2023-10-14T14:24:47Z
984.05
2023-10-14T14:24:59Z
981.64
2023-10-14T14:25:10Z
979.24
2023-10-14T14:25:23Z
978.76
2023-10-14T14:25:24Z
975.39
2023-10-14T14:25:38Z
971.55
2023-10-14T14:25:51Z
968.67
2023-10-14T14:26:03Z
965.78
2023-10-14T14:26:15Z
962.9
2023-10-14T14:26:26Z
960.01
2023-10-14T14:26:38Z
957.13
2023-10-14T14:26:48Z
953.77
2023-10-14T14:27:01Z
951.36
2023-10-14T14:27:11Z
948.48
2023-10-14T14:27:22Z
945.59
2023-10-14T14:27:35Z
943.19
2023-10-14T14:27:47Z
942.71
2023-10-14T14:27:53Z
939.35
2023-10-14T14:28:06Z
935.98
2023-10-14T14:28:19Z
933.58
2023-10-14T14:28:30Z
930.69
2023-10-14T14:28:42Z
930.69
2023-10-14T14:28:45Z
929.73
2023-10-14T14:28:49Z
927.33
2023-10-14T14:29:02Z
925.89
2023-10-14T14:29:06Z
923.96
2023-10-14T14:29:18Z
923
2023-10-14T14:29:23Z
920.6
2023-10-14T14:29:34Z
919.16
2023-10-14T14:29:42Z
917.24
2023-10-14T14:29:53Z
914.83
2023-10-14T14:30:03Z
913.87
2023-10-14T14:30:17Z
911.95
2023-10-14T14:30:26Z
909.06
2023-10-14T14:30:36Z
906.18
2023-10-14T14:30:49Z
903.78
2023-10-14T14:30:59Z
903.3
2023-10-14T14:31:01Z
900.89
2023-10-14T14:31:14Z
898.49
2023-10-14T14:31:25Z
897.53
2023-10-14T14:31:32Z
894.16
2023-10-14T14:31:46Z
891.28
2023-10-14T14:31:59Z
887.91
2023-10-14T14:32:11Z
885.51
2023-10-14T14:32:24Z
882.63
2023-10-14T14:32:38Z
879.74
2023-10-14T14:32:49Z
878.78
2023-10-14T14:32:54Z
878.3
2023-10-14T14:32:56Z
875.42
2023-10-14T14:33:08Z
872.53
2023-10-14T14:33:18Z
869.65
2023-10-14T14:33:29Z
866.77
2023-10-14T14:33:38Z
863.4
2023-10-14T14:33:50Z
861.48
2023-10-14T14:34:07Z
858.11
2023-10-14T14:34:19Z
855.71
2023-10-14T14:34:29Z
853.31
2023-10-14T14:34:39Z
849.94
2023-10-14T14:34:52Z
846.58
2023-10-14T14:35:03Z
846.58
2023-10-14T14:35:04Z
845.14
2023-10-14T14:35:09Z
841.77
2023-10-14T14:35:22Z
838.89
2023-10-14T14:35:33Z
836.48
2023-10-14T14:35:46Z
835.52
2023-10-14T14:35:51Z
832.16
2023-10-14T14:36:03Z
829.27
2023-10-14T14:36:15Z
825.91
2023-10-14T14:36:30Z
822.55
2023-10-14T14:36:42Z
820.14
2023-10-14T14:36:52Z
816.78
2023-10-14T14:37:03Z
813.41
2023-10-14T14:37:14Z
810.53
2023-10-14T14:37:26Z
807.16
2023-10-14T14:37:39Z
805.24
2023-10-14T14:37:47Z
803.32
2023-10-14T14:37:57Z
800.92
2023-10-14T14:38:11Z
799.47
2023-10-14T14:38:18Z
797.07
2023-10-14T14:38:32Z
794.67
2023-10-14T14:38:45Z
792.74
2023-10-14T14:38:59Z
791.3
2023-10-14T14:39:08Z
787.94
2023-10-14T14:39:20Z
785.05
2023-10-14T14:39:32Z
782.17
2023-10-14T14:39:45Z
780.25
2023-10-14T14:39:55Z
779.77
2023-10-14T14:40:05Z
778.32
2023-10-14T14:40:17Z
775.92
2023-10-14T14:40:30Z
773.52
2023-10-14T14:40:39Z
770.63
2023-10-14T14:40:50Z
770.15
2023-10-14T14:41:02Z
767.75
2023-10-14T14:41:17Z
767.27
2023-10-14T14:41:19Z
764.87
2023-10-14T14:41:30Z
762.46
2023-10-14T14:41:42Z
759.1
2023-10-14T14:41:53Z
757.18
2023-10-14T14:42:04Z
754.77
2023-10-14T14:42:16Z
751.41
2023-10-14T14:42:30Z
748.04
2023-10-14T14:42:41Z
744.68
2023-10-14T14:42:52Z
743.24
2023-10-14T14:42:59Z
741.31
2023-10-14T14:43:14Z
740.83
2023-10-14T14:43:15Z
738.91
2023-10-14T14:43:28Z
737.95
2023-10-14T14:43:39Z
697.09
2023-10-14T14:45:00Z
697.09
2023-10-14T14:45:01Z
701.42
2023-10-14T14:45:13Z
700.46
2023-10-14T14:45:14Z
703.34
2023-10-14T14:45:17Z
706.23
2023-10-14T14:45:21Z
709.59
2023-10-14T14:45:26Z
712.95
2023-10-14T14:45:32Z
713.92
2023-10-14T14:45:34Z
716.32
2023-10-14T14:45:41Z
718.24
2023-10-14T14:45:46Z
720.65
2023-10-14T14:45:59Z
722.57
2023-10-14T14:46:11Z
723.53
2023-10-14T14:46:18Z
723.05
2023-10-14T14:46:21Z
724.01
2023-10-14T14:46:25Z
725.93
2023-10-14T14:46:39Z
725.93
2023-10-14T14:46:45Z
725.93
2023-10-14T14:46:49Z
725.45
2023-10-14T14:47:05Z
724.49
2023-10-14T14:47:20Z
724.49
2023-10-14T14:47:22Z
724.97
2023-10-14T14:47:38Z
723.53
2023-10-14T14:47:53Z
723.05
2023-10-14T14:48:06Z
723.53
2023-10-14T14:48:08Z
723.53
2023-10-14T14:48:19Z
723.53
2023-10-14T14:48:22Z
723.53
2023-10-14T14:48:30Z
723.05
2023-10-14T14:48:32Z
723.05
2023-10-14T14:48:39Z
722.57
2023-10-14T14:48:45Z
722.57
2023-10-14T14:48:52Z
722.57
2023-10-14T14:48:56Z
723.05
2023-10-14T14:49:02Z
721.13
2023-10-14T14:49:16Z
721.13
2023-10-14T14:49:28Z
720.65
2023-10-14T14:49:43Z
720.16
2023-10-14T14:49:55Z
720.16
2023-10-14T14:49:57Z
719.2
2023-10-14T14:50:10Z
718.72
2023-10-14T14:50:23Z
718.72
2023-10-14T14:50:25Z
717.76
2023-10-14T14:50:39Z
716.32
2023-10-14T14:50:50Z
713.92
2023-10-14T14:51:03Z
713.44
2023-10-14T14:51:12Z
710.55
2023-10-14T14:51:29Z
710.07
2023-10-14T14:51:37Z
709.11
2023-10-14T14:51:51Z
709.11
2023-10-14T14:51:57Z
709.59
2023-10-14T14:52:07Z
709.11
2023-10-14T14:52:15Z
708.15
2023-10-14T14:52:22Z
708.15
2023-10-14T14:52:35Z
707.19
2023-10-14T14:52:44Z
706.71
2023-10-14T14:52:56Z
706.23
2023-10-14T14:52:57Z
705.75
2023-10-14T14:53:07Z
704.78
2023-10-14T14:53:16Z
702.86
2023-10-14T14:53:30Z
702.86
2023-10-14T14:53:33Z
701.9
2023-10-14T14:53:41Z
701.42
2023-10-14T14:53:44Z
700.46
2023-10-14T14:53:59Z
699.98
2023-10-14T14:54:14Z
700.46
2023-10-14T14:54:40Z
700.46
2023-10-14T14:54:55Z
701.42
2023-10-14T14:55:10Z