[04/12/2016] Rando club Speedeure 60.580616 2016-12-04T07:48:28Z 60.580616 2016-12-04T07:48:29Z 60.5 2016-12-04T07:49:39Z 60.5 2016-12-04T07:50:14Z 60.5 2016-12-04T07:50:18Z 60.5 2016-12-04T07:50:21Z 60.5 2016-12-04T07:50:24Z 60.5 2016-12-04T07:50:27Z 60.5 2016-12-04T07:50:30Z 60.5 2016-12-04T07:50:33Z 60.5 2016-12-04T07:50:36Z 60.5 2016-12-04T07:50:39Z 60.5 2016-12-04T07:50:42Z 60.5 2016-12-04T07:50:45Z 60.5 2016-12-04T07:50:48Z 60.5 2016-12-04T07:50:51Z 60.5 2016-12-04T07:50:53Z 60.5 2016-12-04T07:50:55Z 60.400002 2016-12-04T07:50:58Z 60.400002 2016-12-04T07:51:01Z 60.299999 2016-12-04T07:51:04Z 60.200001 2016-12-04T07:51:07Z 60.099998 2016-12-04T07:51:10Z 60.099998 2016-12-04T07:51:13Z 60 2016-12-04T07:51:16Z 60 2016-12-04T07:51:19Z 59.900002 2016-12-04T07:51:22Z 59.900002 2016-12-04T07:51:25Z 59.900002 2016-12-04T07:51:28Z 59.799999 2016-12-04T07:51:31Z 59.799999 2016-12-04T07:51:34Z 59.799999 2016-12-04T07:51:37Z 59.799999 2016-12-04T07:51:40Z 59.799999 2016-12-04T07:51:43Z 59.900002 2016-12-04T07:51:46Z 59.900002 2016-12-04T07:51:49Z 59.900002 2016-12-04T07:51:52Z 59.900002 2016-12-04T07:51:55Z 59.900002 2016-12-04T07:51:58Z 59.900002 2016-12-04T07:52:01Z 60 2016-12-04T07:52:03Z 60 2016-12-04T07:52:05Z 60 2016-12-04T07:52:08Z 60 2016-12-04T07:52:10Z 60 2016-12-04T07:52:12Z 60 2016-12-04T07:52:14Z 60 2016-12-04T07:52:16Z 60 2016-12-04T07:52:18Z 60 2016-12-04T07:52:20Z 60 2016-12-04T07:52:22Z 59.900002 2016-12-04T07:52:25Z 59.900002 2016-12-04T07:52:28Z 59.799999 2016-12-04T07:52:30Z 59.799999 2016-12-04T07:52:32Z 59.799999 2016-12-04T07:52:34Z 59.799999 2016-12-04T07:52:36Z 59.700001 2016-12-04T07:52:38Z 59.700001 2016-12-04T07:52:41Z 59.700001 2016-12-04T07:52:43Z 59.700001 2016-12-04T07:52:46Z 59.700001 2016-12-04T07:52:49Z 59.599998 2016-12-04T07:52:54Z 59.599998 2016-12-04T07:53:37Z 59.599998 2016-12-04T07:53:41Z 59.599998 2016-12-04T07:53:45Z 59.599998 2016-12-04T07:53:48Z 59.599998 2016-12-04T07:53:51Z 59.599998 2016-12-04T07:53:54Z 59.599998 2016-12-04T07:53:57Z 59.5 2016-12-04T07:54:00Z 59.400002 2016-12-04T07:54:03Z 59.299999 2016-12-04T07:54:06Z 59.200001 2016-12-04T07:54:09Z 59.099998 2016-12-04T07:54:12Z 59 2016-12-04T07:54:15Z 58.900002 2016-12-04T07:54:18Z 58.900002 2016-12-04T07:54:21Z 58.900002 2016-12-04T07:54:24Z 58.900002 2016-12-04T07:54:28Z 58.900002 2016-12-04T07:54:31Z 58.900002 2016-12-04T07:54:34Z 59 2016-12-04T07:54:36Z 58.900002 2016-12-04T07:54:38Z 58.900002 2016-12-04T07:54:40Z 58.799999 2016-12-04T07:54:43Z 58.799999 2016-12-04T07:54:46Z 58.799999 2016-12-04T07:54:49Z 58.700001 2016-12-04T07:54:52Z 58.700001 2016-12-04T07:54:55Z 58.700001 2016-12-04T07:54:58Z 58.700001 2016-12-04T07:55:02Z 58.599998 2016-12-04T07:55:05Z 58.599998 2016-12-04T07:55:08Z 58.599998 2016-12-04T07:55:11Z 58.599998 2016-12-04T07:55:14Z 58.599998 2016-12-04T07:55:17Z 58.599998 2016-12-04T07:55:20Z 58.5 2016-12-04T07:55:23Z 58.5 2016-12-04T07:55:27Z 58.5 2016-12-04T07:55:31Z 58.5 2016-12-04T07:55:34Z 58.5 2016-12-04T07:55:36Z 58.5 2016-12-04T07:55:38Z 58.5 2016-12-04T07:55:40Z 58.5 2016-12-04T07:55:42Z 58.5 2016-12-04T07:55:44Z 58.400002 2016-12-04T07:55:46Z 58.400002 2016-12-04T07:55:49Z 58.299999 2016-12-04T07:55:52Z 58.299999 2016-12-04T07:55:55Z 58.200001 2016-12-04T07:55:57Z 58.200001 2016-12-04T07:55:59Z 58.099998 2016-12-04T07:56:01Z 58.099998 2016-12-04T07:56:03Z 58 2016-12-04T07:56:06Z 57.799999 2016-12-04T07:56:13Z 57.700001 2016-12-04T07:56:16Z 57.599998 2016-12-04T07:56:19Z 57.599998 2016-12-04T07:56:21Z 57.5 2016-12-04T07:56:23Z 57.5 2016-12-04T07:56:25Z 57.5 2016-12-04T07:56:27Z 57.5 2016-12-04T07:56:29Z 57.400002 2016-12-04T07:56:31Z 57.400002 2016-12-04T07:56:33Z 57.400002 2016-12-04T07:56:35Z 57.299999 2016-12-04T07:56:38Z 57.200001 2016-12-04T07:56:41Z 57.200001 2016-12-04T07:56:44Z 57.099998 2016-12-04T07:56:46Z 57 2016-12-04T07:56:48Z 57 2016-12-04T07:56:50Z 56.900002 2016-12-04T07:56:52Z 56.900002 2016-12-04T07:56:54Z 56.799999 2016-12-04T07:56:56Z 56.799999 2016-12-04T07:56:58Z 56.700001 2016-12-04T07:57:00Z 56.599998 2016-12-04T07:57:02Z 56.599998 2016-12-04T07:57:04Z 56.5 2016-12-04T07:57:06Z 56.5 2016-12-04T07:57:08Z 56.400002 2016-12-04T07:57:10Z 56.400002 2016-12-04T07:57:12Z 56.299999 2016-12-04T07:57:14Z 56.299999 2016-12-04T07:57:16Z 56.299999 2016-12-04T07:57:18Z 56.299999 2016-12-04T07:57:20Z 56.200001 2016-12-04T07:57:22Z 56.200001 2016-12-04T07:57:24Z 56.200001 2016-12-04T07:57:26Z 56.200001 2016-12-04T07:57:28Z 56.099998 2016-12-04T07:57:30Z 56.099998 2016-12-04T07:57:32Z 56.099998 2016-12-04T07:57:34Z 56 2016-12-04T07:57:36Z 56 2016-12-04T07:57:38Z 56 2016-12-04T07:57:40Z 55.900002 2016-12-04T07:57:42Z 55.900002 2016-12-04T07:57:44Z 55.900002 2016-12-04T07:57:46Z 55.900002 2016-12-04T07:57:48Z 55.799999 2016-12-04T07:57:50Z 55.599998 2016-12-04T07:57:52Z 55.5 2016-12-04T07:57:54Z 55.400002 2016-12-04T07:57:56Z 55.200001 2016-12-04T07:57:58Z 55.099998 2016-12-04T07:58:00Z 55.099998 2016-12-04T07:58:02Z 55 2016-12-04T07:58:04Z 55 2016-12-04T07:58:06Z 55 2016-12-04T07:58:09Z 54.900002 2016-12-04T07:58:12Z 54.900002 2016-12-04T07:58:14Z 54.900002 2016-12-04T07:58:16Z 54.900002 2016-12-04T07:58:18Z 54.900002 2016-12-04T07:58:20Z 54.900002 2016-12-04T07:58:22Z 54.900002 2016-12-04T07:58:24Z 54.900002 2016-12-04T07:58:26Z 54.900002 2016-12-04T07:58:28Z 54.900002 2016-12-04T07:58:31Z 54.900002 2016-12-04T07:58:34Z 54.900002 2016-12-04T07:58:37Z 54.900002 2016-12-04T07:58:40Z 54.900002 2016-12-04T07:58:43Z 54.900002 2016-12-04T07:58:47Z 54.900002 2016-12-04T07:58:52Z 55 2016-12-04T07:58:55Z 55.200001 2016-12-04T07:58:58Z 55.400002 2016-12-04T07:59:01Z 55.599998 2016-12-04T07:59:04Z 55.900002 2016-12-04T07:59:07Z 56.200001 2016-12-04T07:59:10Z 56.599998 2016-12-04T07:59:13Z 57 2016-12-04T07:59:16Z 57.5 2016-12-04T07:59:19Z 57.900002 2016-12-04T07:59:22Z 58.299999 2016-12-04T07:59:25Z 58.799999 2016-12-04T07:59:28Z 59.200001 2016-12-04T07:59:31Z 59.599998 2016-12-04T07:59:34Z 60.099998 2016-12-04T07:59:37Z 61 2016-12-04T07:59:41Z 62 2016-12-04T07:59:45Z 62.700001 2016-12-04T07:59:48Z 63.5 2016-12-04T07:59:51Z 64.300003 2016-12-04T07:59:54Z 65.099998 2016-12-04T07:59:57Z 65.900002 2016-12-04T08:00:00Z 66.800003 2016-12-04T08:00:03Z 67.5 2016-12-04T08:00:06Z 68.300003 2016-12-04T08:00:10Z 69 2016-12-04T08:00:15Z 69.400002 2016-12-04T08:00:18Z 69.699997 2016-12-04T08:00:21Z 69.900002 2016-12-04T08:00:24Z 70 2016-12-04T08:00:27Z 70.099998 2016-12-04T08:00:30Z 70.099998 2016-12-04T08:00:32Z 70.099998 2016-12-04T08:00:34Z 70 2016-12-04T08:00:36Z 70 2016-12-04T08:00:38Z 70 2016-12-04T08:00:41Z 69.900002 2016-12-04T08:00:45Z 69.900002 2016-12-04T08:00:48Z 69.800003 2016-12-04T08:00:51Z 69.699997 2016-12-04T08:00:54Z 69.699997 2016-12-04T08:00:56Z 69.5 2016-12-04T08:00:58Z 69.400002 2016-12-04T08:01:00Z 69.199997 2016-12-04T08:01:02Z 69.099998 2016-12-04T08:01:04Z 68.900002 2016-12-04T08:01:06Z 68.699997 2016-12-04T08:01:08Z 68.400002 2016-12-04T08:01:10Z 68.099998 2016-12-04T08:01:12Z 67.900002 2016-12-04T08:01:14Z 67.599998 2016-12-04T08:01:16Z 67.300003 2016-12-04T08:01:18Z 66.900002 2016-12-04T08:01:20Z 66.599998 2016-12-04T08:01:22Z 66.400002 2016-12-04T08:01:24Z 66.099998 2016-12-04T08:01:26Z 65.900002 2016-12-04T08:01:28Z 65.699997 2016-12-04T08:01:30Z 65.5 2016-12-04T08:01:32Z 65.300003 2016-12-04T08:01:34Z 65.199997 2016-12-04T08:01:36Z 65 2016-12-04T08:01:38Z 64.900002 2016-12-04T08:01:40Z 64.800003 2016-12-04T08:01:42Z 64.800003 2016-12-04T08:01:44Z 64.699997 2016-12-04T08:01:46Z 64.699997 2016-12-04T08:01:48Z 64.699997 2016-12-04T08:01:50Z 64.699997 2016-12-04T08:01:52Z 64.699997 2016-12-04T08:01:54Z 64.599998 2016-12-04T08:01:56Z 64.599998 2016-12-04T08:01:58Z 64.599998 2016-12-04T08:02:00Z 64.599998 2016-12-04T08:02:02Z 64.5 2016-12-04T08:02:04Z 64.5 2016-12-04T08:02:06Z 64.400002 2016-12-04T08:02:08Z 64.300003 2016-12-04T08:02:10Z 64.199997 2016-12-04T08:02:12Z 64.099998 2016-12-04T08:02:14Z 63.900002 2016-12-04T08:02:16Z 63.799999 2016-12-04T08:02:18Z 63.700001 2016-12-04T08:02:20Z 63.5 2016-12-04T08:02:22Z 63.299999 2016-12-04T08:02:24Z 63.099998 2016-12-04T08:02:26Z 62.900002 2016-12-04T08:02:28Z 62.700001 2016-12-04T08:02:30Z 62.299999 2016-12-04T08:02:33Z 62.099998 2016-12-04T08:02:35Z 61.900002 2016-12-04T08:02:37Z 61.700001 2016-12-04T08:02:39Z 61.599998 2016-12-04T08:02:41Z 61.400002 2016-12-04T08:02:43Z 61.299999 2016-12-04T08:02:45Z 61.200001 2016-12-04T08:02:47Z 61 2016-12-04T08:02:49Z 60.900002 2016-12-04T08:02:51Z 60.799999 2016-12-04T08:02:53Z 60.700001 2016-12-04T08:02:55Z 60.700001 2016-12-04T08:02:57Z 60.599998 2016-12-04T08:02:59Z 60.5 2016-12-04T08:03:01Z 60.5 2016-12-04T08:03:03Z 60.400002 2016-12-04T08:03:06Z 60.400002 2016-12-04T08:03:08Z 60.299999 2016-12-04T08:03:10Z 60.200001 2016-12-04T08:03:12Z 60 2016-12-04T08:03:14Z 59.700001 2016-12-04T08:03:16Z 59.299999 2016-12-04T08:03:18Z 59 2016-12-04T08:03:20Z 58.5 2016-12-04T08:03:22Z 58 2016-12-04T08:03:24Z 57.299999 2016-12-04T08:03:27Z 56.799999 2016-12-04T08:03:29Z 56.299999 2016-12-04T08:03:32Z 55.799999 2016-12-04T08:03:35Z 55.5 2016-12-04T08:03:38Z 54.099998 2016-12-04T08:04:05Z 53.700001 2016-12-04T08:04:49Z 53.700001 2016-12-04T08:04:52Z 53.700001 2016-12-04T08:04:55Z 53.700001 2016-12-04T08:04:57Z 53.700001 2016-12-04T08:05:00Z 53.700001 2016-12-04T08:05:03Z 53.700001 2016-12-04T08:05:06Z 53.700001 2016-12-04T08:05:09Z 53.700001 2016-12-04T08:05:12Z 53.700001 2016-12-04T08:05:15Z 53.700001 2016-12-04T08:05:18Z 53.700001 2016-12-04T08:05:21Z 53.700001 2016-12-04T08:05:24Z 53.599998 2016-12-04T08:05:27Z 53.599998 2016-12-04T08:05:30Z 53.599998 2016-12-04T08:05:33Z 53.599998 2016-12-04T08:05:36Z 53.599998 2016-12-04T08:05:39Z 53.599998 2016-12-04T08:05:42Z 53.599998 2016-12-04T08:05:45Z 53.599998 2016-12-04T08:05:48Z 53.599998 2016-12-04T08:05:51Z 53.5 2016-12-04T08:05:54Z 53.5 2016-12-04T08:05:57Z 53.5 2016-12-04T08:06:00Z 53.5 2016-12-04T08:06:03Z 53.5 2016-12-04T08:06:06Z 53.5 2016-12-04T08:06:12Z 53.5 2016-12-04T08:06:18Z 53.5 2016-12-04T08:06:22Z 53.5 2016-12-04T08:06:25Z 52.400002 2016-12-04T08:07:42Z 52.400002 2016-12-04T08:07:45Z 52.5 2016-12-04T08:07:48Z 52.5 2016-12-04T08:07:51Z 52.5 2016-12-04T08:07:54Z 52.5 2016-12-04T08:07:57Z 52.5 2016-12-04T08:08:00Z 52.400002 2016-12-04T08:08:03Z 57.769188 2016-12-04T08:08:19Z 51.900002 2016-12-04T08:23:30Z 51.900002 2016-12-04T08:23:35Z 51.900002 2016-12-04T08:23:39Z 51.900002 2016-12-04T08:23:43Z 51.900002 2016-12-04T08:23:46Z 51.900002 2016-12-04T08:23:50Z 51.900002 2016-12-04T08:23:53Z 51.900002 2016-12-04T08:23:56Z 51.900002 2016-12-04T08:23:59Z 51.799999 2016-12-04T08:24:02Z 51.799999 2016-12-04T08:24:05Z 51.700001 2016-12-04T08:24:08Z 51.700001 2016-12-04T08:24:11Z 51.599998 2016-12-04T08:24:14Z 51.599998 2016-12-04T08:24:17Z 51.599998 2016-12-04T08:24:20Z 51.599998 2016-12-04T08:24:23Z 51.5 2016-12-04T08:24:26Z 51.5 2016-12-04T08:24:29Z 51.5 2016-12-04T08:24:32Z 51.400002 2016-12-04T08:24:35Z 51.400002 2016-12-04T08:24:38Z 51.400002 2016-12-04T08:24:41Z 51.400002 2016-12-04T08:24:44Z 51.299999 2016-12-04T08:24:47Z 51.299999 2016-12-04T08:24:50Z 51.299999 2016-12-04T08:24:53Z 51.400002 2016-12-04T08:24:56Z 51.5 2016-12-04T08:24:59Z 51.5 2016-12-04T08:25:02Z 51.599998 2016-12-04T08:25:05Z 51.599998 2016-12-04T08:25:08Z 51.599998 2016-12-04T08:25:11Z 51.700001 2016-12-04T08:25:14Z 51.700001 2016-12-04T08:25:16Z 51.799999 2016-12-04T08:25:18Z 51.799999 2016-12-04T08:25:20Z 51.799999 2016-12-04T08:25:22Z 51.799999 2016-12-04T08:25:24Z 51.799999 2016-12-04T08:25:26Z 51.700001 2016-12-04T08:25:28Z 51.700001 2016-12-04T08:25:30Z 51.700001 2016-12-04T08:25:32Z 51.700001 2016-12-04T08:25:34Z 51.599998 2016-12-04T08:25:36Z 51.599998 2016-12-04T08:25:38Z 51.599998 2016-12-04T08:25:40Z 51.599998 2016-12-04T08:25:42Z 51.599998 2016-12-04T08:25:44Z 51.5 2016-12-04T08:25:46Z 51.5 2016-12-04T08:25:48Z 51.5 2016-12-04T08:25:50Z 51.5 2016-12-04T08:25:52Z 51.5 2016-12-04T08:25:54Z 51.5 2016-12-04T08:25:56Z 51.5 2016-12-04T08:25:58Z 51.400002 2016-12-04T08:26:00Z 51.400002 2016-12-04T08:26:02Z 51.200001 2016-12-04T08:26:04Z 51.099998 2016-12-04T08:26:06Z 50.900002 2016-12-04T08:26:08Z 50.799999 2016-12-04T08:26:10Z 50.700001 2016-12-04T08:26:12Z 50.599998 2016-12-04T08:26:14Z 50.5 2016-12-04T08:26:16Z 50.400002 2016-12-04T08:26:18Z 50.400002 2016-12-04T08:26:20Z 50.299999 2016-12-04T08:26:22Z 50.299999 2016-12-04T08:26:24Z 50.200001 2016-12-04T08:26:26Z 50.200001 2016-12-04T08:26:28Z 50.099998 2016-12-04T08:26:30Z 50.099998 2016-12-04T08:26:32Z 50.099998 2016-12-04T08:26:34Z 50.099998 2016-12-04T08:26:36Z 50 2016-12-04T08:26:38Z 50 2016-12-04T08:26:40Z 50 2016-12-04T08:26:42Z 50 2016-12-04T08:26:44Z 49.900002 2016-12-04T08:26:46Z 49.799999 2016-12-04T08:26:48Z 49.700001 2016-12-04T08:26:50Z 49.700001 2016-12-04T08:26:52Z 49.599998 2016-12-04T08:26:54Z 49.599998 2016-12-04T08:26:56Z 49.5 2016-12-04T08:26:58Z 49.5 2016-12-04T08:27:00Z 49.5 2016-12-04T08:27:02Z 49.400002 2016-12-04T08:27:04Z 49.400002 2016-12-04T08:27:06Z 49.400002 2016-12-04T08:27:08Z 49.400002 2016-12-04T08:27:10Z 49.299999 2016-12-04T08:27:12Z 49.299999 2016-12-04T08:27:14Z 49.200001 2016-12-04T08:27:16Z 49.099998 2016-12-04T08:27:18Z 49 2016-12-04T08:27:20Z 48.900002 2016-12-04T08:27:22Z 48.799999 2016-12-04T08:27:24Z 48.700001 2016-12-04T08:27:27Z 48.700001 2016-12-04T08:27:29Z 48.599998 2016-12-04T08:27:32Z 48.599998 2016-12-04T08:27:35Z 48.5 2016-12-04T08:27:38Z 48.599998 2016-12-04T08:27:40Z 48.599998 2016-12-04T08:27:43Z 48.700001 2016-12-04T08:27:46Z 48.900002 2016-12-04T08:27:49Z 49 2016-12-04T08:27:52Z 49.099998 2016-12-04T08:27:55Z 49.299999 2016-12-04T08:27:57Z 49.400002 2016-12-04T08:28:00Z 49.599998 2016-12-04T08:28:03Z 49.900002 2016-12-04T08:28:06Z 50.200001 2016-12-04T08:28:09Z 50.400002 2016-12-04T08:28:11Z 50.700001 2016-12-04T08:28:14Z 51 2016-12-04T08:28:17Z 51.400002 2016-12-04T08:28:20Z 51.700001 2016-12-04T08:28:23Z 52 2016-12-04T08:28:26Z 52.400002 2016-12-04T08:28:29Z 52.700001 2016-12-04T08:28:32Z 53 2016-12-04T08:28:35Z 53.200001 2016-12-04T08:28:37Z 53.299999 2016-12-04T08:28:39Z 53.5 2016-12-04T08:28:41Z 53.599998 2016-12-04T08:28:43Z 53.700001 2016-12-04T08:28:45Z 53.799999 2016-12-04T08:28:47Z 53.900002 2016-12-04T08:28:49Z 54 2016-12-04T08:28:51Z 54.200001 2016-12-04T08:28:53Z 54.299999 2016-12-04T08:28:55Z 54.400002 2016-12-04T08:28:57Z 54.5 2016-12-04T08:28:59Z 54.599998 2016-12-04T08:29:01Z 54.700001 2016-12-04T08:29:03Z 54.700001 2016-12-04T08:29:05Z 54.799999 2016-12-04T08:29:07Z 54.700001 2016-12-04T08:29:09Z 54.599998 2016-12-04T08:29:11Z 54.5 2016-12-04T08:29:13Z 54.400002 2016-12-04T08:29:15Z 54.200001 2016-12-04T08:29:17Z 54 2016-12-04T08:29:19Z 53.900002 2016-12-04T08:29:21Z 53.599998 2016-12-04T08:29:23Z 53.400002 2016-12-04T08:29:25Z 53.099998 2016-12-04T08:29:27Z 52.799999 2016-12-04T08:29:29Z 52.5 2016-12-04T08:29:31Z 52.200001 2016-12-04T08:29:33Z 51.900002 2016-12-04T08:29:35Z 51.599998 2016-12-04T08:29:37Z 51.299999 2016-12-04T08:29:39Z 51 2016-12-04T08:29:41Z 50.700001 2016-12-04T08:29:43Z 50.299999 2016-12-04T08:29:45Z 50 2016-12-04T08:29:47Z 49.700001 2016-12-04T08:29:49Z 49.400002 2016-12-04T08:29:51Z 49.099998 2016-12-04T08:29:53Z 48.799999 2016-12-04T08:29:55Z 48.5 2016-12-04T08:29:57Z 48.299999 2016-12-04T08:29:59Z 48.200001 2016-12-04T08:30:01Z 48 2016-12-04T08:30:03Z 47.799999 2016-12-04T08:30:05Z 47.700001 2016-12-04T08:30:07Z 47.599998 2016-12-04T08:30:09Z 47.5 2016-12-04T08:30:11Z 47.400002 2016-12-04T08:30:13Z 47.299999 2016-12-04T08:30:15Z 47.200001 2016-12-04T08:30:17Z 47 2016-12-04T08:30:19Z 46.900002 2016-12-04T08:30:21Z 46.799999 2016-12-04T08:30:23Z 46.700001 2016-12-04T08:30:25Z 46.599998 2016-12-04T08:30:27Z 46.5 2016-12-04T08:30:29Z 46.400002 2016-12-04T08:30:31Z 46.299999 2016-12-04T08:30:33Z 46.200001 2016-12-04T08:30:35Z 46.200001 2016-12-04T08:30:37Z 46.099998 2016-12-04T08:30:39Z 46 2016-12-04T08:30:41Z 46 2016-12-04T08:30:43Z 46 2016-12-04T08:30:45Z 45.900002 2016-12-04T08:30:47Z 45.900002 2016-12-04T08:30:49Z 45.900002 2016-12-04T08:30:52Z 45.799999 2016-12-04T08:30:56Z 45.799999 2016-12-04T08:30:59Z 45.799999 2016-12-04T08:31:02Z 45.799999 2016-12-04T08:31:04Z 45.799999 2016-12-04T08:31:06Z 45.700001 2016-12-04T08:31:08Z 45.700001 2016-12-04T08:31:10Z 45.599998 2016-12-04T08:31:12Z 45.599998 2016-12-04T08:31:14Z 45.5 2016-12-04T08:31:16Z 45.400002 2016-12-04T08:31:18Z 45.400002 2016-12-04T08:31:20Z 45.299999 2016-12-04T08:31:22Z 45.200001 2016-12-04T08:31:24Z 45.200001 2016-12-04T08:31:26Z 45.099998 2016-12-04T08:31:28Z 45.099998 2016-12-04T08:31:30Z 45 2016-12-04T08:31:32Z 44.900002 2016-12-04T08:31:34Z 44.900002 2016-12-04T08:31:36Z 44.799999 2016-12-04T08:31:38Z 44.799999 2016-12-04T08:31:40Z 44.700001 2016-12-04T08:31:42Z 44.599998 2016-12-04T08:31:44Z 44.599998 2016-12-04T08:31:46Z 44.5 2016-12-04T08:31:48Z 44.400002 2016-12-04T08:31:50Z 44.400002 2016-12-04T08:31:52Z 44.299999 2016-12-04T08:31:54Z 44.299999 2016-12-04T08:31:56Z 44.200001 2016-12-04T08:31:58Z 44.200001 2016-12-04T08:32:00Z 44.200001 2016-12-04T08:32:02Z 44.200001 2016-12-04T08:32:04Z 44.099998 2016-12-04T08:32:06Z 44.099998 2016-12-04T08:32:08Z 44.099998 2016-12-04T08:32:10Z 44.099998 2016-12-04T08:32:12Z 44.099998 2016-12-04T08:32:14Z 44.099998 2016-12-04T08:32:16Z 44.099998 2016-12-04T08:32:18Z 44 2016-12-04T08:32:20Z 44 2016-12-04T08:32:22Z 44 2016-12-04T08:32:24Z 44 2016-12-04T08:32:26Z 44 2016-12-04T08:32:28Z 44 2016-12-04T08:32:30Z 43.900002 2016-12-04T08:32:32Z 43.900002 2016-12-04T08:32:34Z 43.900002 2016-12-04T08:32:36Z 43.799999 2016-12-04T08:32:38Z 43.799999 2016-12-04T08:32:40Z 43.799999 2016-12-04T08:32:42Z 43.700001 2016-12-04T08:32:44Z 43.700001 2016-12-04T08:32:46Z 43.700001 2016-12-04T08:32:48Z 43.700001 2016-12-04T08:32:51Z 43.700001 2016-12-04T08:32:53Z 43.700001 2016-12-04T08:32:55Z 43.599998 2016-12-04T08:32:57Z 43.700001 2016-12-04T08:32:59Z 43.700001 2016-12-04T08:33:01Z 43.700001 2016-12-04T08:33:03Z 43.700001 2016-12-04T08:33:05Z 43.799999 2016-12-04T08:33:07Z 43.799999 2016-12-04T08:33:09Z 43.799999 2016-12-04T08:33:11Z 43.799999 2016-12-04T08:33:13Z 43.799999 2016-12-04T08:33:15Z 43.799999 2016-12-04T08:33:17Z 43.799999 2016-12-04T08:33:19Z 43.799999 2016-12-04T08:33:21Z 43.700001 2016-12-04T08:33:23Z 43.700001 2016-12-04T08:33:25Z 43.700001 2016-12-04T08:33:27Z 43.700001 2016-12-04T08:33:29Z 43.700001 2016-12-04T08:33:31Z 43.700001 2016-12-04T08:33:33Z 43.799999 2016-12-04T08:33:35Z 43.799999 2016-12-04T08:33:37Z 43.799999 2016-12-04T08:33:39Z 43.799999 2016-12-04T08:33:41Z 43.900002 2016-12-04T08:33:43Z 43.900002 2016-12-04T08:33:45Z 43.900002 2016-12-04T08:33:47Z 43.900002 2016-12-04T08:33:49Z 43.900002 2016-12-04T08:33:51Z 43.799999 2016-12-04T08:33:53Z 43.700001 2016-12-04T08:33:55Z 43.599998 2016-12-04T08:33:57Z 43.599998 2016-12-04T08:33:59Z 43.5 2016-12-04T08:34:01Z 43.400002 2016-12-04T08:34:03Z 43.299999 2016-12-04T08:34:05Z 43.200001 2016-12-04T08:34:07Z 43.200001 2016-12-04T08:34:09Z 43.099998 2016-12-04T08:34:11Z 43 2016-12-04T08:34:13Z 43 2016-12-04T08:34:15Z 42.900002 2016-12-04T08:34:17Z 42.900002 2016-12-04T08:34:19Z 42.900002 2016-12-04T08:34:21Z 43 2016-12-04T08:34:23Z 43 2016-12-04T08:34:25Z 43 2016-12-04T08:34:27Z 43 2016-12-04T08:34:29Z 43 2016-12-04T08:34:31Z 43.099998 2016-12-04T08:34:33Z 43.099998 2016-12-04T08:34:36Z 43 2016-12-04T08:34:39Z 42.700001 2016-12-04T08:34:45Z 42.5 2016-12-04T08:34:51Z 42.400002 2016-12-04T08:34:56Z 42.299999 2016-12-04T08:34:59Z 42.299999 2016-12-04T08:35:02Z 42.200001 2016-12-04T08:35:05Z 42.200001 2016-12-04T08:35:08Z 42.099998 2016-12-04T08:35:11Z 42.099998 2016-12-04T08:35:14Z 42.099998 2016-12-04T08:35:17Z 42.099998 2016-12-04T08:35:20Z 42.099998 2016-12-04T08:35:23Z 42 2016-12-04T08:35:26Z 42 2016-12-04T08:35:29Z 42 2016-12-04T08:35:32Z 41.900002 2016-12-04T08:35:35Z 41.799999 2016-12-04T08:35:38Z 41.700001 2016-12-04T08:35:41Z 41.700001 2016-12-04T08:35:44Z 41.599998 2016-12-04T08:35:47Z 41.599998 2016-12-04T08:35:49Z 41.599998 2016-12-04T08:35:52Z 41.5 2016-12-04T08:35:55Z 41.5 2016-12-04T08:35:57Z 41.5 2016-12-04T08:35:59Z 41.5 2016-12-04T08:36:01Z 41.5 2016-12-04T08:36:03Z 41.5 2016-12-04T08:36:05Z 41.5 2016-12-04T08:36:07Z 41.5 2016-12-04T08:36:09Z 41.5 2016-12-04T08:36:11Z 41.5 2016-12-04T08:36:13Z 41.400002 2016-12-04T08:36:15Z 41.400002 2016-12-04T08:36:17Z 41.400002 2016-12-04T08:36:19Z 41.400002 2016-12-04T08:36:21Z 41.400002 2016-12-04T08:36:23Z 41.400002 2016-12-04T08:36:25Z 41.400002 2016-12-04T08:36:27Z 41.400002 2016-12-04T08:36:29Z 41.400002 2016-12-04T08:36:31Z 41.400002 2016-12-04T08:36:33Z 41.400002 2016-12-04T08:36:35Z 41.400002 2016-12-04T08:36:39Z 41.400002 2016-12-04T08:36:43Z 41.400002 2016-12-04T08:36:46Z 41.299999 2016-12-04T08:36:49Z 41.299999 2016-12-04T08:36:52Z 41.299999 2016-12-04T08:36:55Z 41.299999 2016-12-04T08:36:58Z 41.099998 2016-12-04T08:37:01Z 41 2016-12-04T08:37:04Z 40.900002 2016-12-04T08:37:07Z 40.799999 2016-12-04T08:37:09Z 40.700001 2016-12-04T08:37:12Z 40.599998 2016-12-04T08:37:15Z 40.599998 2016-12-04T08:37:18Z 40.5 2016-12-04T08:37:21Z 40.400002 2016-12-04T08:37:24Z 40.400002 2016-12-04T08:37:27Z 40.400002 2016-12-04T08:37:30Z 40.299999 2016-12-04T08:37:33Z 40.299999 2016-12-04T08:37:36Z 40.299999 2016-12-04T08:37:39Z 40.400002 2016-12-04T08:37:42Z 40.5 2016-12-04T08:37:45Z 40.700001 2016-12-04T08:37:48Z 40.799999 2016-12-04T08:37:51Z 40.900002 2016-12-04T08:37:55Z 41.400002 2016-12-04T08:38:07Z 41.599998 2016-12-04T08:38:11Z 41.799999 2016-12-04T08:38:15Z 42.099998 2016-12-04T08:38:18Z 42.299999 2016-12-04T08:38:21Z 42.5 2016-12-04T08:38:24Z 42.799999 2016-12-04T08:38:27Z 43 2016-12-04T08:38:30Z 43.200001 2016-12-04T08:38:33Z 43.5 2016-12-04T08:38:36Z 43.700001 2016-12-04T08:38:39Z 44.099998 2016-12-04T08:38:42Z 44.400002 2016-12-04T08:38:45Z 44.799999 2016-12-04T08:38:48Z 45.200001 2016-12-04T08:38:51Z 45.5 2016-12-04T08:38:54Z 45.900002 2016-12-04T08:38:57Z 46.299999 2016-12-04T08:39:00Z 46.799999 2016-12-04T08:39:03Z 47.200001 2016-12-04T08:39:06Z 47.799999 2016-12-04T08:39:09Z 48.400002 2016-12-04T08:39:12Z 49 2016-12-04T08:39:15Z 49.599998 2016-12-04T08:39:18Z 50.299999 2016-12-04T08:39:21Z 51 2016-12-04T08:39:24Z 51.599998 2016-12-04T08:39:27Z 52.200001 2016-12-04T08:39:30Z 52.799999 2016-12-04T08:39:33Z 53.400002 2016-12-04T08:39:36Z 54 2016-12-04T08:39:39Z 54.5 2016-12-04T08:39:42Z 54.900002 2016-12-04T08:39:45Z 55.5 2016-12-04T08:39:48Z 56.099998 2016-12-04T08:39:51Z 56.900002 2016-12-04T08:39:54Z 57.5 2016-12-04T08:39:57Z 58 2016-12-04T08:40:00Z 58.5 2016-12-04T08:40:03Z 59 2016-12-04T08:40:06Z 59.400002 2016-12-04T08:40:09Z 60.099998 2016-12-04T08:40:13Z 61 2016-12-04T08:40:17Z 62 2016-12-04T08:40:21Z 62.900002 2016-12-04T08:40:25Z 63.799999 2016-12-04T08:40:29Z 64.400002 2016-12-04T08:40:32Z 65.099998 2016-12-04T08:40:36Z 65.800003 2016-12-04T08:40:40Z 66.199997 2016-12-04T08:40:43Z 66.699997 2016-12-04T08:40:47Z 67.199997 2016-12-04T08:40:51Z 67.699997 2016-12-04T08:40:55Z 68.099998 2016-12-04T08:40:59Z 68.800003 2016-12-04T08:41:04Z 69.099998 2016-12-04T08:41:07Z 69.5 2016-12-04T08:41:10Z 70 2016-12-04T08:41:14Z 70.699997 2016-12-04T08:41:18Z 71.199997 2016-12-04T08:41:21Z 72.099998 2016-12-04T08:41:25Z 73.599998 2016-12-04T08:41:31Z 75.800003 2016-12-04T08:41:39Z 77.800003 2016-12-04T08:41:46Z 80 2016-12-04T08:41:53Z 82.099998 2016-12-04T08:42:00Z 84.5 2016-12-04T08:42:08Z 87 2016-12-04T08:42:16Z 89.300003 2016-12-04T08:42:24Z 91.599998 2016-12-04T08:42:32Z 93.800003 2016-12-04T08:42:40Z 96 2016-12-04T08:42:48Z 98.199997 2016-12-04T08:42:56Z 100.199997 2016-12-04T08:43:03Z 102.5 2016-12-04T08:43:11Z 104.900002 2016-12-04T08:43:19Z 107.199997 2016-12-04T08:43:27Z 109.199997 2016-12-04T08:43:34Z 111.199997 2016-12-04T08:43:41Z 113.5 2016-12-04T08:43:49Z 115.599998 2016-12-04T08:43:57Z 117.400002 2016-12-04T08:44:04Z 127 2016-12-04T08:45:59Z 121.5 2016-12-04T08:47:52Z 121.699997 2016-12-04T08:48:00Z 122.300003 2016-12-04T08:48:07Z 123.300003 2016-12-04T08:48:14Z 124.099998 2016-12-04T08:48:20Z 124.699997 2016-12-04T08:48:25Z 125.199997 2016-12-04T08:48:30Z 125.699997 2016-12-04T08:48:35Z 126.099998 2016-12-04T08:48:39Z 126.400002 2016-12-04T08:48:43Z 126.599998 2016-12-04T08:48:47Z 127 2016-12-04T08:48:52Z 127.5 2016-12-04T08:48:57Z 127.800003 2016-12-04T08:49:04Z 128.5 2016-12-04T08:49:32Z 128.5 2016-12-04T08:49:35Z 128.699997 2016-12-04T08:49:39Z 128.800003 2016-12-04T08:49:42Z 129 2016-12-04T08:49:45Z 129.199997 2016-12-04T08:49:48Z 129.399994 2016-12-04T08:49:51Z 129.800003 2016-12-04T08:49:54Z 130.100006 2016-12-04T08:49:57Z 130.300003 2016-12-04T08:50:00Z 130.600006 2016-12-04T08:50:03Z 130.800003 2016-12-04T08:50:06Z 130.899994 2016-12-04T08:50:09Z 131 2016-12-04T08:50:12Z 131.199997 2016-12-04T08:50:15Z 131.300003 2016-12-04T08:50:19Z 131.399994 2016-12-04T08:50:23Z 131.5 2016-12-04T08:50:26Z 131.600006 2016-12-04T08:50:29Z 131.699997 2016-12-04T08:50:32Z 131.800003 2016-12-04T08:50:35Z 131.899994 2016-12-04T08:50:38Z 132 2016-12-04T08:50:41Z 132.100006 2016-12-04T08:50:44Z 132.300003 2016-12-04T08:50:47Z 132.5 2016-12-04T08:50:50Z 132.600006 2016-12-04T08:50:53Z 132.800003 2016-12-04T08:50:56Z 133 2016-12-04T08:50:59Z 133.300003 2016-12-04T08:51:02Z 133.600006 2016-12-04T08:51:05Z 133.899994 2016-12-04T08:51:08Z 134.100006 2016-12-04T08:51:11Z 134.300003 2016-12-04T08:51:14Z 134.399994 2016-12-04T08:51:16Z 134.5 2016-12-04T08:51:18Z 134.600006 2016-12-04T08:51:21Z 134.800003 2016-12-04T08:51:24Z 134.899994 2016-12-04T08:51:27Z 135 2016-12-04T08:51:30Z 135 2016-12-04T08:51:33Z 135.100006 2016-12-04T08:51:35Z 135.100006 2016-12-04T08:51:38Z 135.199997 2016-12-04T08:51:42Z 135.199997 2016-12-04T08:51:45Z 135.199997 2016-12-04T08:51:48Z 135.300003 2016-12-04T08:51:51Z 135.199997 2016-12-04T08:51:54Z 135.100006 2016-12-04T08:51:57Z 135 2016-12-04T08:52:00Z 134.899994 2016-12-04T08:52:03Z 134.800003 2016-12-04T08:52:06Z 134.699997 2016-12-04T08:52:09Z 134.600006 2016-12-04T08:52:12Z 134.5 2016-12-04T08:52:15Z 134.5 2016-12-04T08:52:18Z 134.5 2016-12-04T08:52:21Z 134.399994 2016-12-04T08:52:25Z 134.399994 2016-12-04T08:52:28Z 134.399994 2016-12-04T08:52:31Z 134.399994 2016-12-04T08:52:33Z 134.399994 2016-12-04T08:52:36Z 134.300003 2016-12-04T08:52:39Z 134.300003 2016-12-04T08:52:42Z 134.300003 2016-12-04T08:52:44Z 134.300003 2016-12-04T08:52:47Z 134.300003 2016-12-04T08:52:49Z 134.300003 2016-12-04T08:52:52Z 134.300003 2016-12-04T08:52:54Z 134.300003 2016-12-04T08:52:56Z 134.199997 2016-12-04T08:52:58Z 134.100006 2016-12-04T08:53:00Z 134 2016-12-04T08:53:02Z 133.800003 2016-12-04T08:53:04Z 133.5 2016-12-04T08:53:07Z 133.300003 2016-12-04T08:53:10Z 133.100006 2016-12-04T08:53:13Z 132.800003 2016-12-04T08:53:16Z 132.600006 2016-12-04T08:53:19Z 132.399994 2016-12-04T08:53:22Z 132.199997 2016-12-04T08:53:25Z 132.100006 2016-12-04T08:53:28Z 132 2016-12-04T08:53:31Z 131.899994 2016-12-04T08:53:34Z 131.800003 2016-12-04T08:53:37Z 131.699997 2016-12-04T08:53:40Z 131.699997 2016-12-04T08:53:43Z 131.899994 2016-12-04T08:53:46Z 132 2016-12-04T08:53:48Z 132.199997 2016-12-04T08:53:51Z 132.5 2016-12-04T08:53:54Z 132.800003 2016-12-04T08:53:57Z 133 2016-12-04T08:53:59Z 133.300003 2016-12-04T08:54:02Z 133.600006 2016-12-04T08:54:05Z 133.800003 2016-12-04T08:54:08Z 134 2016-12-04T08:54:10Z 134.100006 2016-12-04T08:54:12Z 134.300003 2016-12-04T08:54:15Z 134.399994 2016-12-04T08:54:18Z 134.600006 2016-12-04T08:54:21Z 134.699997 2016-12-04T08:54:24Z 134.800003 2016-12-04T08:54:26Z 134.899994 2016-12-04T08:54:29Z 135 2016-12-04T08:54:32Z 135 2016-12-04T08:54:34Z 135 2016-12-04T08:54:36Z 134.899994 2016-12-04T08:54:38Z 134.800003 2016-12-04T08:54:40Z 134.699997 2016-12-04T08:54:42Z 134.600006 2016-12-04T08:54:44Z 134.5 2016-12-04T08:54:46Z 134.399994 2016-12-04T08:54:49Z 134.300003 2016-12-04T08:54:52Z 134.199997 2016-12-04T08:54:55Z 134.100006 2016-12-04T08:54:58Z 134.100006 2016-12-04T08:55:01Z 134.199997 2016-12-04T08:55:04Z 134.399994 2016-12-04T08:55:07Z 134.5 2016-12-04T08:55:10Z 134.600006 2016-12-04T08:55:13Z 134.699997 2016-12-04T08:55:17Z 135 2016-12-04T08:55:24Z 135.300003 2016-12-04T08:55:31Z 135.399994 2016-12-04T08:55:36Z 135.5 2016-12-04T08:55:41Z 135.5 2016-12-04T08:55:44Z 135.600006 2016-12-04T08:55:47Z 135.300003 2016-12-04T08:55:51Z 135 2016-12-04T08:55:54Z 134.800003 2016-12-04T08:55:57Z 134.399994 2016-12-04T08:56:00Z 133.899994 2016-12-04T08:56:03Z 133.300003 2016-12-04T08:56:06Z 132.800003 2016-12-04T08:56:08Z 132.199997 2016-12-04T08:56:10Z 131.699997 2016-12-04T08:56:12Z 131 2016-12-04T08:56:14Z 130.300003 2016-12-04T08:56:16Z 129.100006 2016-12-04T08:56:19Z 126.800003 2016-12-04T08:56:24Z 125.199997 2016-12-04T08:56:28Z 124.199997 2016-12-04T08:56:31Z 123.300003 2016-12-04T08:56:34Z 122.599998 2016-12-04T08:56:37Z 122.099998 2016-12-04T08:56:40Z 121.800003 2016-12-04T08:56:43Z 121.599998 2016-12-04T08:56:46Z 121.5 2016-12-04T08:56:49Z 121.599998 2016-12-04T08:56:52Z 121.900002 2016-12-04T08:56:55Z 122.199997 2016-12-04T08:56:58Z 122.800003 2016-12-04T08:57:02Z 123.300003 2016-12-04T08:57:06Z 123.699997 2016-12-04T08:57:10Z 124 2016-12-04T08:57:14Z 124.099998 2016-12-04T08:57:17Z 123.900002 2016-12-04T08:57:20Z 123.800003 2016-12-04T08:57:23Z 123.800003 2016-12-04T08:57:26Z 123.699997 2016-12-04T08:57:29Z 123.699997 2016-12-04T08:57:32Z 123.800003 2016-12-04T08:57:35Z 123.900002 2016-12-04T08:57:38Z 124.099998 2016-12-04T08:57:41Z 124.300003 2016-12-04T08:57:44Z 124.599998 2016-12-04T08:57:47Z 124.800003 2016-12-04T08:57:50Z 125 2016-12-04T08:57:53Z 125.199997 2016-12-04T08:57:56Z 125.300003 2016-12-04T08:57:59Z 125.5 2016-12-04T08:58:02Z 126 2016-12-04T08:58:05Z 126.300003 2016-12-04T08:58:08Z 126.699997 2016-12-04T08:58:11Z 127.099998 2016-12-04T08:58:14Z 127.699997 2016-12-04T08:58:17Z 128.300003 2016-12-04T08:58:20Z 128.899994 2016-12-04T08:58:23Z 129.5 2016-12-04T08:58:26Z 130 2016-12-04T08:58:29Z 130.5 2016-12-04T08:58:32Z 131 2016-12-04T08:58:35Z 131.5 2016-12-04T08:58:38Z 132 2016-12-04T08:58:41Z 132.399994 2016-12-04T08:58:44Z 132.800003 2016-12-04T08:58:47Z 133.199997 2016-12-04T08:58:51Z 140.881058 2016-12-04T08:58:56Z 135.5 2016-12-04T08:59:27Z 135.600006 2016-12-04T08:59:32Z 135.699997 2016-12-04T08:59:36Z 135.699997 2016-12-04T08:59:39Z 135.800003 2016-12-04T08:59:42Z 135.800003 2016-12-04T08:59:45Z 135.800003 2016-12-04T08:59:48Z 135.800003 2016-12-04T08:59:51Z 135.899994 2016-12-04T08:59:54Z 135.899994 2016-12-04T08:59:57Z 135.899994 2016-12-04T08:59:59Z 135.899994 2016-12-04T09:00:01Z 135.899994 2016-12-04T09:00:03Z 135.899994 2016-12-04T09:00:05Z 135.899994 2016-12-04T09:00:07Z 135.899994 2016-12-04T09:00:09Z 135.899994 2016-12-04T09:00:11Z 135.899994 2016-12-04T09:00:13Z 135.800003 2016-12-04T09:00:15Z 135.800003 2016-12-04T09:00:17Z 135.800003 2016-12-04T09:00:19Z 135.800003 2016-12-04T09:00:21Z 135.800003 2016-12-04T09:00:23Z 135.800003 2016-12-04T09:00:25Z 135.800003 2016-12-04T09:00:27Z 135.800003 2016-12-04T09:00:29Z 135.800003 2016-12-04T09:00:31Z 135.800003 2016-12-04T09:00:33Z 135.800003 2016-12-04T09:00:35Z 135.699997 2016-12-04T09:00:37Z 135.600006 2016-12-04T09:00:39Z 135.5 2016-12-04T09:00:41Z 135.5 2016-12-04T09:00:43Z 135.399994 2016-12-04T09:00:45Z 135.300003 2016-12-04T09:00:47Z 135.300003 2016-12-04T09:00:49Z 135.199997 2016-12-04T09:00:52Z 135.100006 2016-12-04T09:00:55Z 135 2016-12-04T09:00:57Z 134.899994 2016-12-04T09:00:59Z 134.699997 2016-12-04T09:01:01Z 134.5 2016-12-04T09:01:03Z 134.300003 2016-12-04T09:01:05Z 134 2016-12-04T09:01:07Z 133.800003 2016-12-04T09:01:09Z 133.699997 2016-12-04T09:01:11Z 133.5 2016-12-04T09:01:13Z 133.399994 2016-12-04T09:01:15Z 133.300003 2016-12-04T09:01:17Z 133.100006 2016-12-04T09:01:19Z 133.100006 2016-12-04T09:01:21Z 133 2016-12-04T09:01:23Z 132.899994 2016-12-04T09:01:25Z 132.800003 2016-12-04T09:01:27Z 132.800003 2016-12-04T09:01:29Z 132.699997 2016-12-04T09:01:31Z 132.699997 2016-12-04T09:01:34Z 132.600006 2016-12-04T09:01:37Z 132.600006 2016-12-04T09:01:40Z 132.5 2016-12-04T09:01:43Z 132.5 2016-12-04T09:01:45Z 132.5 2016-12-04T09:01:47Z 132.5 2016-12-04T09:01:49Z 132.5 2016-12-04T09:01:52Z 132.600006 2016-12-04T09:01:55Z 132.699997 2016-12-04T09:01:57Z 132.800003 2016-12-04T09:01:59Z 132.899994 2016-12-04T09:02:01Z 132.899994 2016-12-04T09:02:03Z 133.100006 2016-12-04T09:02:05Z 133.199997 2016-12-04T09:02:07Z 133.300003 2016-12-04T09:02:09Z 133.399994 2016-12-04T09:02:11Z 133.5 2016-12-04T09:02:13Z 133.600006 2016-12-04T09:02:15Z 133.699997 2016-12-04T09:02:17Z 133.899994 2016-12-04T09:02:19Z 134 2016-12-04T09:02:21Z 134.100006 2016-12-04T09:02:23Z 134.199997 2016-12-04T09:02:25Z 134.300003 2016-12-04T09:02:27Z 134.300003 2016-12-04T09:02:29Z 134.399994 2016-12-04T09:02:31Z 134.5 2016-12-04T09:02:33Z 134.5 2016-12-04T09:02:35Z 134.5 2016-12-04T09:02:37Z 134.600006 2016-12-04T09:02:39Z 134.600006 2016-12-04T09:02:41Z 134.699997 2016-12-04T09:02:43Z 134.699997 2016-12-04T09:02:45Z 134.699997 2016-12-04T09:02:47Z 134.699997 2016-12-04T09:02:49Z 134.699997 2016-12-04T09:02:51Z 134.699997 2016-12-04T09:02:53Z 134.699997 2016-12-04T09:02:55Z 134.699997 2016-12-04T09:02:57Z 134.699997 2016-12-04T09:02:59Z 134.699997 2016-12-04T09:03:01Z 134.699997 2016-12-04T09:03:03Z 134.699997 2016-12-04T09:03:07Z 134.5 2016-12-04T09:03:10Z 134.399994 2016-12-04T09:03:13Z 134.199997 2016-12-04T09:03:16Z 134.100006 2016-12-04T09:03:19Z 134 2016-12-04T09:03:22Z 134 2016-12-04T09:03:25Z 133.899994 2016-12-04T09:03:28Z 133.899994 2016-12-04T09:03:31Z 133.800003 2016-12-04T09:03:34Z 133.800003 2016-12-04T09:03:36Z 133.800003 2016-12-04T09:03:39Z 133.699997 2016-12-04T09:03:41Z 133.699997 2016-12-04T09:03:43Z 133.699997 2016-12-04T09:03:46Z 133.699997 2016-12-04T09:03:48Z 133.699997 2016-12-04T09:03:50Z 133.699997 2016-12-04T09:03:52Z 133.600006 2016-12-04T09:03:54Z 133.600006 2016-12-04T09:03:56Z 133.5 2016-12-04T09:03:58Z 133.5 2016-12-04T09:04:00Z 133.399994 2016-12-04T09:04:02Z 133.300003 2016-12-04T09:04:04Z 133.199997 2016-12-04T09:04:06Z 133.100006 2016-12-04T09:04:08Z 133.100006 2016-12-04T09:04:10Z 133 2016-12-04T09:04:12Z 133 2016-12-04T09:04:14Z 132.899994 2016-12-04T09:04:16Z 132.899994 2016-12-04T09:04:18Z 132.800003 2016-12-04T09:04:20Z 132.699997 2016-12-04T09:04:22Z 132.699997 2016-12-04T09:04:24Z 132.600006 2016-12-04T09:04:26Z 132.600006 2016-12-04T09:04:28Z 132.399994 2016-12-04T09:04:30Z 132.300003 2016-12-04T09:04:32Z 132.199997 2016-12-04T09:04:34Z 132.100006 2016-12-04T09:04:36Z 132.100006 2016-12-04T09:04:38Z 132 2016-12-04T09:04:40Z 131.899994 2016-12-04T09:04:42Z 131.800003 2016-12-04T09:04:44Z 131.699997 2016-12-04T09:04:46Z 131.699997 2016-12-04T09:04:48Z 131.600006 2016-12-04T09:04:50Z 131.600006 2016-12-04T09:04:52Z 131.600006 2016-12-04T09:04:54Z 131.5 2016-12-04T09:04:56Z 131.5 2016-12-04T09:04:58Z 131.5 2016-12-04T09:05:00Z 131.5 2016-12-04T09:05:02Z 131.5 2016-12-04T09:05:04Z 131.399994 2016-12-04T09:05:06Z 131.399994 2016-12-04T09:05:08Z 131.399994 2016-12-04T09:05:11Z 131.399994 2016-12-04T09:05:15Z 131.399994 2016-12-04T09:05:18Z 131.5 2016-12-04T09:05:20Z 131.5 2016-12-04T09:05:22Z 131.5 2016-12-04T09:05:24Z 131.600006 2016-12-04T09:05:26Z 131.600006 2016-12-04T09:05:29Z 131.600006 2016-12-04T09:05:32Z 131.699997 2016-12-04T09:05:35Z 131.699997 2016-12-04T09:05:38Z 131.699997 2016-12-04T09:05:41Z 131.699997 2016-12-04T09:05:44Z 131.800003 2016-12-04T09:05:47Z 131.800003 2016-12-04T09:05:50Z 131.899994 2016-12-04T09:05:53Z 132 2016-12-04T09:05:56Z 132.100006 2016-12-04T09:05:59Z 132.199997 2016-12-04T09:06:02Z 132.199997 2016-12-04T09:06:05Z 132.300003 2016-12-04T09:06:08Z 132.399994 2016-12-04T09:06:11Z 132.399994 2016-12-04T09:06:14Z 132.600006 2016-12-04T09:06:17Z 132.699997 2016-12-04T09:06:20Z 132.899994 2016-12-04T09:06:23Z 133 2016-12-04T09:06:26Z 133.100006 2016-12-04T09:06:29Z 133.300003 2016-12-04T09:06:32Z 133.399994 2016-12-04T09:06:35Z 133.600006 2016-12-04T09:06:38Z 133.699997 2016-12-04T09:06:41Z 133.800003 2016-12-04T09:06:44Z 133.899994 2016-12-04T09:06:47Z 134.100006 2016-12-04T09:06:50Z 134.300003 2016-12-04T09:06:53Z 134.5 2016-12-04T09:06:56Z 134.600006 2016-12-04T09:06:59Z 134.800003 2016-12-04T09:07:02Z 135 2016-12-04T09:07:05Z 135.199997 2016-12-04T09:07:08Z 135.300003 2016-12-04T09:07:11Z 135.5 2016-12-04T09:07:14Z 135.699997 2016-12-04T09:07:17Z 136 2016-12-04T09:07:20Z 136.199997 2016-12-04T09:07:23Z 136.399994 2016-12-04T09:07:26Z 136.5 2016-12-04T09:07:29Z 136.600006 2016-12-04T09:07:32Z 136.699997 2016-12-04T09:07:35Z 136.800003 2016-12-04T09:07:38Z 136.800003 2016-12-04T09:07:41Z 136.899994 2016-12-04T09:07:44Z 136.899994 2016-12-04T09:07:47Z 137 2016-12-04T09:07:50Z 137 2016-12-04T09:07:53Z 137 2016-12-04T09:07:56Z 137 2016-12-04T09:07:59Z 137 2016-12-04T09:08:02Z 136.899994 2016-12-04T09:08:05Z 136.699997 2016-12-04T09:08:09Z 136.600006 2016-12-04T09:08:13Z 136.5 2016-12-04T09:08:16Z 136.399994 2016-12-04T09:08:19Z 136.199997 2016-12-04T09:08:22Z 136.100006 2016-12-04T09:08:25Z 136.100006 2016-12-04T09:08:28Z 136 2016-12-04T09:08:31Z 135.899994 2016-12-04T09:08:34Z 135.800003 2016-12-04T09:08:37Z 135.600006 2016-12-04T09:08:40Z 135.5 2016-12-04T09:08:43Z 135.300003 2016-12-04T09:08:46Z 135.199997 2016-12-04T09:08:49Z 135 2016-12-04T09:08:52Z 134.600006 2016-12-04T09:08:55Z 134.199997 2016-12-04T09:08:57Z 133.899994 2016-12-04T09:08:59Z 133.600006 2016-12-04T09:09:01Z 133.300003 2016-12-04T09:09:03Z 133.100006 2016-12-04T09:09:05Z 132.899994 2016-12-04T09:09:07Z 132.600006 2016-12-04T09:09:09Z 132.399994 2016-12-04T09:09:11Z 132.199997 2016-12-04T09:09:13Z 132 2016-12-04T09:09:15Z 131.800003 2016-12-04T09:09:17Z 131.5 2016-12-04T09:09:19Z 131.300003 2016-12-04T09:09:21Z 131.100006 2016-12-04T09:09:23Z 130.899994 2016-12-04T09:09:25Z 130.699997 2016-12-04T09:09:27Z 130.399994 2016-12-04T09:09:29Z 130.199997 2016-12-04T09:09:31Z 130 2016-12-04T09:09:33Z 129.800003 2016-12-04T09:09:35Z 129.600006 2016-12-04T09:09:37Z 129.399994 2016-12-04T09:09:39Z 129.300003 2016-12-04T09:09:41Z 129.100006 2016-12-04T09:09:43Z 128.899994 2016-12-04T09:09:45Z 128.699997 2016-12-04T09:09:47Z 128.5 2016-12-04T09:09:49Z 128.300003 2016-12-04T09:09:51Z 128.100006 2016-12-04T09:09:53Z 128 2016-12-04T09:09:55Z 127.800003 2016-12-04T09:09:57Z 127.699997 2016-12-04T09:09:59Z 127.5 2016-12-04T09:10:02Z 127.400002 2016-12-04T09:10:04Z 127.300003 2016-12-04T09:10:07Z 127.300003 2016-12-04T09:10:09Z 127.199997 2016-12-04T09:10:11Z 127.099998 2016-12-04T09:10:13Z 127 2016-12-04T09:10:15Z 126.900002 2016-12-04T09:10:17Z 126.800003 2016-12-04T09:10:19Z 126.699997 2016-12-04T09:10:22Z 126.5 2016-12-04T09:10:25Z 126.400002 2016-12-04T09:10:28Z 126.300003 2016-12-04T09:10:31Z 126.199997 2016-12-04T09:10:34Z 126.199997 2016-12-04T09:10:37Z 125.900002 2016-12-04T09:10:42Z 125.599998 2016-12-04T09:10:47Z 125.300003 2016-12-04T09:10:52Z 124.699997 2016-12-04T09:12:15Z 124.699997 2016-12-04T09:12:18Z 124.699997 2016-12-04T09:12:21Z 124.699997 2016-12-04T09:12:24Z 124.699997 2016-12-04T09:12:27Z 124.699997 2016-12-04T09:12:30Z 124.800003 2016-12-04T09:12:33Z 124.800003 2016-12-04T09:12:36Z 124.900002 2016-12-04T09:12:39Z 124.900002 2016-12-04T09:12:41Z 124.900002 2016-12-04T09:12:43Z 124.900002 2016-12-04T09:12:45Z 124.900002 2016-12-04T09:12:47Z 124.900002 2016-12-04T09:12:49Z 124.900002 2016-12-04T09:12:51Z 124.900002 2016-12-04T09:12:53Z 124.800003 2016-12-04T09:12:55Z 124.699997 2016-12-04T09:12:57Z 124.599998 2016-12-04T09:12:59Z 124.300003 2016-12-04T09:13:01Z 124.099998 2016-12-04T09:13:03Z 123.900002 2016-12-04T09:13:05Z 123.699997 2016-12-04T09:13:07Z 123.5 2016-12-04T09:13:09Z 123.300003 2016-12-04T09:13:12Z 123.300003 2016-12-04T09:13:15Z 123.300003 2016-12-04T09:13:18Z 123.400002 2016-12-04T09:13:21Z 123.5 2016-12-04T09:13:24Z 123.699997 2016-12-04T09:13:27Z 123.900002 2016-12-04T09:13:30Z 124.199997 2016-12-04T09:13:33Z 124.400002 2016-12-04T09:13:36Z 124.599998 2016-12-04T09:13:38Z 124.900002 2016-12-04T09:13:41Z 125.300003 2016-12-04T09:13:44Z 125.699997 2016-12-04T09:13:47Z 126.099998 2016-12-04T09:13:50Z 126.5 2016-12-04T09:13:53Z 126.800003 2016-12-04T09:13:56Z 127.099998 2016-12-04T09:13:59Z 127.300003 2016-12-04T09:14:02Z 127.5 2016-12-04T09:14:04Z 127.599998 2016-12-04T09:14:06Z 127.800003 2016-12-04T09:14:08Z 127.900002 2016-12-04T09:14:10Z 128 2016-12-04T09:14:12Z 128.100006 2016-12-04T09:14:14Z 128.100006 2016-12-04T09:14:16Z 128.100006 2016-12-04T09:14:18Z 128.100006 2016-12-04T09:14:20Z 128.100006 2016-12-04T09:14:22Z 128 2016-12-04T09:14:24Z 127.900002 2016-12-04T09:14:26Z 127.800003 2016-12-04T09:14:28Z 127.599998 2016-12-04T09:14:30Z 127.400002 2016-12-04T09:14:32Z 127.199997 2016-12-04T09:14:34Z 126.900002 2016-12-04T09:14:36Z 126.699997 2016-12-04T09:14:38Z 126.400002 2016-12-04T09:14:40Z 126.199997 2016-12-04T09:14:42Z 126 2016-12-04T09:14:44Z 125.800003 2016-12-04T09:14:46Z 125.599998 2016-12-04T09:14:48Z 125.5 2016-12-04T09:14:50Z 125.400002 2016-12-04T09:14:52Z 125.300003 2016-12-04T09:14:54Z 125.199997 2016-12-04T09:14:56Z 125.199997 2016-12-04T09:14:58Z 125.199997 2016-12-04T09:15:00Z 125.199997 2016-12-04T09:15:02Z 125.199997 2016-12-04T09:15:04Z 125.099998 2016-12-04T09:15:06Z 125.099998 2016-12-04T09:15:08Z 125.199997 2016-12-04T09:15:10Z 125.300003 2016-12-04T09:15:12Z 125.400002 2016-12-04T09:15:14Z 125.599998 2016-12-04T09:15:16Z 125.699997 2016-12-04T09:15:18Z 125.800003 2016-12-04T09:15:20Z 125.900002 2016-12-04T09:15:22Z 126.099998 2016-12-04T09:15:24Z 126.300003 2016-12-04T09:15:26Z 126.400002 2016-12-04T09:15:28Z 126.599998 2016-12-04T09:15:30Z 126.699997 2016-12-04T09:15:32Z 127 2016-12-04T09:15:35Z 127.300003 2016-12-04T09:15:38Z 127.699997 2016-12-04T09:15:41Z 128.100006 2016-12-04T09:15:44Z 128.399994 2016-12-04T09:15:46Z 128.699997 2016-12-04T09:15:48Z 129 2016-12-04T09:15:50Z 129.300003 2016-12-04T09:15:52Z 129.600006 2016-12-04T09:15:54Z 129.800003 2016-12-04T09:15:56Z 130.100006 2016-12-04T09:15:58Z 130.300003 2016-12-04T09:16:00Z 130.5 2016-12-04T09:16:02Z 130.600006 2016-12-04T09:16:04Z 130.800003 2016-12-04T09:16:06Z 130.899994 2016-12-04T09:16:08Z 131 2016-12-04T09:16:10Z 131 2016-12-04T09:16:12Z 131 2016-12-04T09:16:14Z 130.800003 2016-12-04T09:16:16Z 130.5 2016-12-04T09:16:18Z 130.300003 2016-12-04T09:16:20Z 130 2016-12-04T09:16:22Z 129.699997 2016-12-04T09:16:24Z 129.399994 2016-12-04T09:16:26Z 129.199997 2016-12-04T09:16:28Z 129 2016-12-04T09:16:30Z 128.800003 2016-12-04T09:16:32Z 128.699997 2016-12-04T09:16:34Z 128.5 2016-12-04T09:16:36Z 128.399994 2016-12-04T09:16:38Z 128.300003 2016-12-04T09:16:40Z 128.199997 2016-12-04T09:16:42Z 128.100006 2016-12-04T09:16:44Z 128 2016-12-04T09:16:46Z 128 2016-12-04T09:16:48Z 127.900002 2016-12-04T09:16:50Z 127.900002 2016-12-04T09:16:52Z 127.800003 2016-12-04T09:16:54Z 127.800003 2016-12-04T09:16:56Z 127.800003 2016-12-04T09:16:58Z 127.900002 2016-12-04T09:17:00Z 127.900002 2016-12-04T09:17:02Z 128 2016-12-04T09:17:04Z 128.100006 2016-12-04T09:17:06Z 128.199997 2016-12-04T09:17:08Z 128.399994 2016-12-04T09:17:10Z 128.5 2016-12-04T09:17:12Z 128.699997 2016-12-04T09:17:14Z 128.899994 2016-12-04T09:17:16Z 129 2016-12-04T09:17:18Z 129.199997 2016-12-04T09:17:20Z 129.399994 2016-12-04T09:17:22Z 129.5 2016-12-04T09:17:24Z 129.800003 2016-12-04T09:17:27Z 130.199997 2016-12-04T09:17:30Z 130.699997 2016-12-04T09:17:34Z 131.199997 2016-12-04T09:17:38Z 131.5 2016-12-04T09:17:41Z 132 2016-12-04T09:17:44Z 132.399994 2016-12-04T09:17:47Z 132.800003 2016-12-04T09:17:50Z 133.100006 2016-12-04T09:17:53Z 133.300003 2016-12-04T09:17:56Z 133.5 2016-12-04T09:17:59Z 133.699997 2016-12-04T09:18:02Z 133.800003 2016-12-04T09:18:05Z 133.800003 2016-12-04T09:18:08Z 133.699997 2016-12-04T09:18:12Z 133.600006 2016-12-04T09:18:16Z 133.399994 2016-12-04T09:18:23Z 133.300003 2016-12-04T09:18:28Z 133.300003 2016-12-04T09:18:32Z 133.300003 2016-12-04T09:18:36Z 133.399994 2016-12-04T09:18:40Z 133.399994 2016-12-04T09:18:43Z 133.5 2016-12-04T09:18:46Z 133.5 2016-12-04T09:18:49Z 133.5 2016-12-04T09:18:52Z 133.5 2016-12-04T09:18:55Z 133.5 2016-12-04T09:18:58Z 133.399994 2016-12-04T09:19:01Z 133.199997 2016-12-04T09:19:07Z 133 2016-12-04T09:19:10Z 132.699997 2016-12-04T09:19:12Z 132.5 2016-12-04T09:19:14Z 132.300003 2016-12-04T09:19:16Z 132 2016-12-04T09:19:18Z 131.800003 2016-12-04T09:19:20Z 131.5 2016-12-04T09:19:22Z 131 2016-12-04T09:19:24Z 130.600006 2016-12-04T09:19:26Z 130.100006 2016-12-04T09:19:29Z 129.600006 2016-12-04T09:19:32Z 129.300003 2016-12-04T09:19:34Z 129 2016-12-04T09:19:36Z 128.800003 2016-12-04T09:19:38Z 128.600006 2016-12-04T09:19:40Z 128.399994 2016-12-04T09:19:42Z 128.199997 2016-12-04T09:19:44Z 128 2016-12-04T09:19:46Z 127.800003 2016-12-04T09:19:48Z 127.599998 2016-12-04T09:19:50Z 127.400002 2016-12-04T09:19:52Z 127.300003 2016-12-04T09:19:54Z 127.099998 2016-12-04T09:19:56Z 127 2016-12-04T09:19:58Z 126.800003 2016-12-04T09:20:00Z 126.699997 2016-12-04T09:20:02Z 126.5 2016-12-04T09:20:04Z 126.300003 2016-12-04T09:20:06Z 126.199997 2016-12-04T09:20:08Z 126 2016-12-04T09:20:10Z 125.900002 2016-12-04T09:20:12Z 125.699997 2016-12-04T09:20:14Z 125.5 2016-12-04T09:20:16Z 125.400002 2016-12-04T09:20:18Z 125.199997 2016-12-04T09:20:20Z 125 2016-12-04T09:20:22Z 124.800003 2016-12-04T09:20:24Z 124.599998 2016-12-04T09:20:26Z 124.400002 2016-12-04T09:20:28Z 124.199997 2016-12-04T09:20:30Z 124.099998 2016-12-04T09:20:32Z 123.900002 2016-12-04T09:20:34Z 123.800003 2016-12-04T09:20:36Z 123.699997 2016-12-04T09:20:38Z 123.599998 2016-12-04T09:20:40Z 123.5 2016-12-04T09:20:42Z 123.400002 2016-12-04T09:20:44Z 123.300003 2016-12-04T09:20:46Z 123.099998 2016-12-04T09:20:48Z 122.699997 2016-12-04T09:20:50Z 122.5 2016-12-04T09:20:52Z 122.300003 2016-12-04T09:20:54Z 122.099998 2016-12-04T09:20:56Z 121.900002 2016-12-04T09:20:58Z 121.699997 2016-12-04T09:21:00Z 121.5 2016-12-04T09:21:02Z 121.300003 2016-12-04T09:21:04Z 121.099998 2016-12-04T09:21:06Z 120.900002 2016-12-04T09:21:08Z 120.699997 2016-12-04T09:21:10Z 120.5 2016-12-04T09:21:12Z 120.300003 2016-12-04T09:21:14Z 120.099998 2016-12-04T09:21:16Z 119.900002 2016-12-04T09:21:18Z 119.800003 2016-12-04T09:21:20Z 119.599998 2016-12-04T09:21:22Z 119.300003 2016-12-04T09:21:24Z 119.099998 2016-12-04T09:21:26Z 118.800003 2016-12-04T09:21:28Z 118.599998 2016-12-04T09:21:30Z 118.400002 2016-12-04T09:21:32Z 118.300003 2016-12-04T09:21:34Z 118.099998 2016-12-04T09:21:36Z 118 2016-12-04T09:21:38Z 117.900002 2016-12-04T09:21:40Z 117.800003 2016-12-04T09:21:42Z 117.699997 2016-12-04T09:21:44Z 117.5 2016-12-04T09:21:47Z 117.300003 2016-12-04T09:21:50Z 117.199997 2016-12-04T09:21:53Z 117.199997 2016-12-04T09:21:56Z 117.099998 2016-12-04T09:21:58Z 117.199997 2016-12-04T09:22:01Z 117.199997 2016-12-04T09:22:03Z 117.300003 2016-12-04T09:22:05Z 117.400002 2016-12-04T09:22:07Z 117.5 2016-12-04T09:22:09Z 117.699997 2016-12-04T09:22:11Z 117.800003 2016-12-04T09:22:13Z 117.900002 2016-12-04T09:22:15Z 118 2016-12-04T09:22:17Z 118.099998 2016-12-04T09:22:19Z 118.199997 2016-12-04T09:22:21Z 118.400002 2016-12-04T09:22:23Z 118.400002 2016-12-04T09:22:25Z 118.5 2016-12-04T09:22:27Z 118.599998 2016-12-04T09:22:29Z 118.699997 2016-12-04T09:22:31Z 118.699997 2016-12-04T09:22:33Z 118.800003 2016-12-04T09:22:35Z 118.900002 2016-12-04T09:22:37Z 118.900002 2016-12-04T09:22:39Z 119 2016-12-04T09:22:41Z 119 2016-12-04T09:22:43Z 119 2016-12-04T09:22:45Z 118.900002 2016-12-04T09:22:47Z 118.800003 2016-12-04T09:22:49Z 118.699997 2016-12-04T09:22:51Z 118.699997 2016-12-04T09:22:53Z 118.599998 2016-12-04T09:22:55Z 118.5 2016-12-04T09:22:57Z 118.300003 2016-12-04T09:22:59Z 118.099998 2016-12-04T09:23:02Z 117.900002 2016-12-04T09:23:05Z 117.599998 2016-12-04T09:23:08Z 117.199997 2016-12-04T09:23:11Z 114.699997 2016-12-04T09:24:40Z 114.099998 2016-12-04T09:31:18Z 114.099998 2016-12-04T09:31:21Z 114 2016-12-04T09:31:24Z 114 2016-12-04T09:31:27Z 114 2016-12-04T09:31:30Z 114 2016-12-04T09:31:33Z 114 2016-12-04T09:31:36Z 114 2016-12-04T09:31:39Z 114 2016-12-04T09:31:42Z 114 2016-12-04T09:31:45Z 114 2016-12-04T09:31:48Z 114.099998 2016-12-04T09:31:51Z 114.199997 2016-12-04T09:31:54Z 114.300003 2016-12-04T09:31:56Z 114.300003 2016-12-04T09:31:59Z 114.300003 2016-12-04T09:32:02Z 114.400002 2016-12-04T09:32:05Z 114.599998 2016-12-04T09:32:08Z 114.599998 2016-12-04T09:32:11Z 114.599998 2016-12-04T09:32:13Z 114.699997 2016-12-04T09:32:16Z 114.800003 2016-12-04T09:32:18Z 114.900002 2016-12-04T09:32:20Z 114.900002 2016-12-04T09:32:22Z 114.900002 2016-12-04T09:32:24Z 115 2016-12-04T09:32:26Z 115 2016-12-04T09:32:28Z 114.900002 2016-12-04T09:32:31Z 114.800003 2016-12-04T09:32:34Z 114.800003 2016-12-04T09:32:36Z 114.699997 2016-12-04T09:32:38Z 114.699997 2016-12-04T09:32:40Z 114.599998 2016-12-04T09:32:42Z 114.5 2016-12-04T09:32:44Z 114.400002 2016-12-04T09:32:46Z 114.400002 2016-12-04T09:32:48Z 114.199997 2016-12-04T09:32:50Z 114 2016-12-04T09:32:52Z 113.800003 2016-12-04T09:32:54Z 113.699997 2016-12-04T09:32:56Z 113.5 2016-12-04T09:32:58Z 113.5 2016-12-04T09:33:00Z 113.400002 2016-12-04T09:33:03Z 113.5 2016-12-04T09:33:05Z 113.5 2016-12-04T09:33:07Z 113.5 2016-12-04T09:33:09Z 113.5 2016-12-04T09:33:11Z 113.599998 2016-12-04T09:33:13Z 113.699997 2016-12-04T09:33:15Z 113.800003 2016-12-04T09:33:17Z 113.900002 2016-12-04T09:33:19Z 113.900002 2016-12-04T09:33:21Z 114.099998 2016-12-04T09:33:23Z 114.199997 2016-12-04T09:33:25Z 114.300003 2016-12-04T09:33:27Z 114.400002 2016-12-04T09:33:29Z 114.699997 2016-12-04T09:33:31Z 114.900002 2016-12-04T09:33:33Z 115.099998 2016-12-04T09:33:35Z 115.199997 2016-12-04T09:33:37Z 115.400002 2016-12-04T09:33:39Z 115.5 2016-12-04T09:33:41Z 115.599998 2016-12-04T09:33:43Z 115.699997 2016-12-04T09:33:45Z 115.800003 2016-12-04T09:33:47Z 115.900002 2016-12-04T09:33:49Z 116 2016-12-04T09:33:51Z 116 2016-12-04T09:33:53Z 116.099998 2016-12-04T09:33:55Z 116.099998 2016-12-04T09:33:57Z 116.199997 2016-12-04T09:33:59Z 116.300003 2016-12-04T09:34:01Z 116.300003 2016-12-04T09:34:03Z 116.300003 2016-12-04T09:34:05Z 116.400002 2016-12-04T09:34:07Z 116.400002 2016-12-04T09:34:09Z 116.400002 2016-12-04T09:34:11Z 116.5 2016-12-04T09:34:13Z 116.5 2016-12-04T09:34:15Z 116.599998 2016-12-04T09:34:17Z 116.599998 2016-12-04T09:34:19Z 116.699997 2016-12-04T09:34:21Z 116.699997 2016-12-04T09:34:23Z 116.699997 2016-12-04T09:34:25Z 116.800003 2016-12-04T09:34:27Z 116.800003 2016-12-04T09:34:29Z 116.800003 2016-12-04T09:34:31Z 116.900002 2016-12-04T09:34:33Z 116.900002 2016-12-04T09:34:35Z 117 2016-12-04T09:34:37Z 117 2016-12-04T09:34:39Z 117 2016-12-04T09:34:41Z 117 2016-12-04T09:34:43Z 117 2016-12-04T09:34:45Z 117 2016-12-04T09:34:47Z 117 2016-12-04T09:34:49Z 117 2016-12-04T09:34:51Z 117 2016-12-04T09:34:53Z 117 2016-12-04T09:34:55Z 117 2016-12-04T09:34:57Z 117.099998 2016-12-04T09:34:59Z 117.099998 2016-12-04T09:35:02Z 117.199997 2016-12-04T09:35:05Z 117.300003 2016-12-04T09:35:08Z 117.400002 2016-12-04T09:35:11Z 117.5 2016-12-04T09:35:14Z 117.599998 2016-12-04T09:35:17Z 117.800003 2016-12-04T09:35:20Z 118 2016-12-04T09:35:23Z 118.300003 2016-12-04T09:35:26Z 118.599998 2016-12-04T09:35:29Z 118.800003 2016-12-04T09:35:32Z 119 2016-12-04T09:35:35Z 119.300003 2016-12-04T09:35:38Z 119.699997 2016-12-04T09:35:41Z 120 2016-12-04T09:35:44Z 120.400002 2016-12-04T09:35:47Z 120.699997 2016-12-04T09:35:50Z 121 2016-12-04T09:35:53Z 121.199997 2016-12-04T09:35:55Z 121.599998 2016-12-04T09:35:58Z 121.800003 2016-12-04T09:36:00Z 122.199997 2016-12-04T09:36:03Z 122.5 2016-12-04T09:36:05Z 122.699997 2016-12-04T09:36:07Z 123.099998 2016-12-04T09:36:10Z 123.5 2016-12-04T09:36:13Z 123.800003 2016-12-04T09:36:16Z 124.300003 2016-12-04T09:36:19Z 124.699997 2016-12-04T09:36:22Z 125.099998 2016-12-04T09:36:24Z 125.5 2016-12-04T09:36:26Z 125.900002 2016-12-04T09:36:28Z 126.5 2016-12-04T09:36:31Z 127 2016-12-04T09:36:34Z 127.300003 2016-12-04T09:36:36Z 127.599998 2016-12-04T09:36:38Z 127.800003 2016-12-04T09:36:40Z 128.199997 2016-12-04T09:36:42Z 128.699997 2016-12-04T09:36:45Z 129 2016-12-04T09:36:47Z 129.399994 2016-12-04T09:36:50Z 129.699997 2016-12-04T09:36:52Z 130 2016-12-04T09:36:54Z 130.199997 2016-12-04T09:36:56Z 130.5 2016-12-04T09:36:59Z 130.699997 2016-12-04T09:37:02Z 130.899994 2016-12-04T09:37:05Z 131.100006 2016-12-04T09:37:08Z 131.199997 2016-12-04T09:37:11Z 131.300003 2016-12-04T09:37:14Z 131.399994 2016-12-04T09:37:17Z 131.5 2016-12-04T09:37:20Z 131.600006 2016-12-04T09:37:22Z 131.600006 2016-12-04T09:37:24Z 131.600006 2016-12-04T09:37:26Z 131.600006 2016-12-04T09:37:28Z 131.5 2016-12-04T09:37:31Z 131.300003 2016-12-04T09:37:34Z 131.100006 2016-12-04T09:37:36Z 130.800003 2016-12-04T09:37:39Z 130.5 2016-12-04T09:37:42Z 129.5 2016-12-04T09:37:51Z 128.899994 2016-12-04T09:37:58Z 128.5 2016-12-04T09:38:04Z 128.399994 2016-12-04T09:38:08Z 128.300003 2016-12-04T09:38:11Z 128.199997 2016-12-04T09:38:14Z 128.199997 2016-12-04T09:38:17Z 128.100006 2016-12-04T09:38:20Z 128.100006 2016-12-04T09:38:23Z 128 2016-12-04T09:38:26Z 128 2016-12-04T09:38:29Z 128 2016-12-04T09:38:32Z 127.900002 2016-12-04T09:38:35Z 128 2016-12-04T09:38:38Z 128 2016-12-04T09:38:41Z 128.100006 2016-12-04T09:38:44Z 128.100006 2016-12-04T09:38:47Z 128.199997 2016-12-04T09:38:50Z 128.300003 2016-12-04T09:38:53Z 128.399994 2016-12-04T09:38:56Z 128.600006 2016-12-04T09:38:59Z 128.800003 2016-12-04T09:39:02Z 129 2016-12-04T09:39:05Z 129.100006 2016-12-04T09:39:08Z 129.300003 2016-12-04T09:39:12Z 129.5 2016-12-04T09:39:16Z 129.600006 2016-12-04T09:39:19Z 129.800003 2016-12-04T09:39:22Z 129.899994 2016-12-04T09:39:25Z 130 2016-12-04T09:39:28Z 130 2016-12-04T09:39:32Z 130 2016-12-04T09:39:39Z 129.899994 2016-12-04T09:39:44Z 129.899994 2016-12-04T09:39:48Z 129.800003 2016-12-04T09:39:51Z 129.800003 2016-12-04T09:39:54Z 129.800003 2016-12-04T09:39:57Z 129.800003 2016-12-04T09:40:00Z 129.800003 2016-12-04T09:40:03Z 129.899994 2016-12-04T09:40:06Z 129.899994 2016-12-04T09:40:09Z 130 2016-12-04T09:40:12Z 130 2016-12-04T09:40:15Z 130 2016-12-04T09:40:18Z 130.100006 2016-12-04T09:40:21Z 130.100006 2016-12-04T09:40:24Z 130.100006 2016-12-04T09:40:27Z 130.100006 2016-12-04T09:40:30Z 130.100006 2016-12-04T09:40:33Z 130 2016-12-04T09:40:35Z 129.800003 2016-12-04T09:40:37Z 129.600006 2016-12-04T09:40:39Z 129.399994 2016-12-04T09:40:41Z 129.199997 2016-12-04T09:40:43Z 129 2016-12-04T09:40:45Z 128.699997 2016-12-04T09:40:47Z 128.5 2016-12-04T09:40:49Z 128.199997 2016-12-04T09:40:51Z 128 2016-12-04T09:40:53Z 127.800003 2016-12-04T09:40:55Z 127.5 2016-12-04T09:40:57Z 127.199997 2016-12-04T09:40:59Z 126.900002 2016-12-04T09:41:01Z 126.699997 2016-12-04T09:41:03Z 126.400002 2016-12-04T09:41:05Z 126.199997 2016-12-04T09:41:07Z 126 2016-12-04T09:41:09Z 125.900002 2016-12-04T09:41:11Z 125.699997 2016-12-04T09:41:13Z 125.599998 2016-12-04T09:41:15Z 125.400002 2016-12-04T09:41:17Z 125.300003 2016-12-04T09:41:19Z 125.300003 2016-12-04T09:41:21Z 125.099998 2016-12-04T09:41:23Z 125 2016-12-04T09:41:25Z 124.900002 2016-12-04T09:41:27Z 124.699997 2016-12-04T09:41:29Z 124.599998 2016-12-04T09:41:31Z 124.300003 2016-12-04T09:41:34Z 124 2016-12-04T09:41:37Z 123.800003 2016-12-04T09:41:40Z 123.5 2016-12-04T09:41:43Z 123.300003 2016-12-04T09:41:46Z 123.099998 2016-12-04T09:41:49Z 122.800003 2016-12-04T09:41:52Z 122.599998 2016-12-04T09:41:54Z 122.400002 2016-12-04T09:41:57Z 122.199997 2016-12-04T09:41:59Z 122 2016-12-04T09:42:01Z 121.699997 2016-12-04T09:42:04Z 121.599998 2016-12-04T09:42:06Z 121.400002 2016-12-04T09:42:08Z 121.199997 2016-12-04T09:42:10Z 121.099998 2016-12-04T09:42:12Z 121 2016-12-04T09:42:14Z 120.900002 2016-12-04T09:42:16Z 120.800003 2016-12-04T09:42:18Z 120.599998 2016-12-04T09:42:21Z 120.599998 2016-12-04T09:42:23Z 120.5 2016-12-04T09:42:25Z 120.5 2016-12-04T09:42:27Z 120.400002 2016-12-04T09:42:29Z 120.400002 2016-12-04T09:42:31Z 120.300003 2016-12-04T09:42:33Z 120.300003 2016-12-04T09:42:35Z 120.300003 2016-12-04T09:42:37Z 120.300003 2016-12-04T09:42:39Z 120.199997 2016-12-04T09:42:41Z 120.199997 2016-12-04T09:42:43Z 120.199997 2016-12-04T09:42:45Z 120.199997 2016-12-04T09:42:47Z 120.199997 2016-12-04T09:42:49Z 120.199997 2016-12-04T09:42:51Z 120.099998 2016-12-04T09:42:53Z 120.099998 2016-12-04T09:42:55Z 120.099998 2016-12-04T09:42:57Z 120.199997 2016-12-04T09:42:59Z 120.300003 2016-12-04T09:43:01Z 120.400002 2016-12-04T09:43:03Z 120.400002 2016-12-04T09:43:05Z 120.5 2016-12-04T09:43:07Z 120.599998 2016-12-04T09:43:09Z 120.800003 2016-12-04T09:43:12Z 121 2016-12-04T09:43:15Z 121.300003 2016-12-04T09:43:18Z 121.800003 2016-12-04T09:43:21Z 122.199997 2016-12-04T09:43:24Z 122.599998 2016-12-04T09:43:27Z 123 2016-12-04T09:43:30Z 123.5 2016-12-04T09:43:33Z 123.900002 2016-12-04T09:43:36Z 124.300003 2016-12-04T09:43:39Z 124.599998 2016-12-04T09:43:42Z 125.099998 2016-12-04T09:43:45Z 125.5 2016-12-04T09:43:48Z 125.800003 2016-12-04T09:43:51Z 126.199997 2016-12-04T09:43:54Z 126.699997 2016-12-04T09:43:57Z 127.300003 2016-12-04T09:44:00Z 127.699997 2016-12-04T09:44:03Z 128.100006 2016-12-04T09:44:06Z 128.5 2016-12-04T09:44:09Z 129 2016-12-04T09:44:13Z 129.5 2016-12-04T09:44:17Z 130.100006 2016-12-04T09:44:21Z 130.699997 2016-12-04T09:44:25Z 131 2016-12-04T09:44:28Z 131.300003 2016-12-04T09:44:32Z 131.5 2016-12-04T09:44:35Z 131.699997 2016-12-04T09:44:38Z 131.800003 2016-12-04T09:44:41Z 131.899994 2016-12-04T09:44:44Z 132.100006 2016-12-04T09:44:47Z 132.199997 2016-12-04T09:44:50Z 132.300003 2016-12-04T09:44:53Z 132.399994 2016-12-04T09:44:56Z 132.5 2016-12-04T09:44:59Z 132.600006 2016-12-04T09:45:02Z 132.699997 2016-12-04T09:45:05Z 132.800003 2016-12-04T09:45:08Z 133 2016-12-04T09:45:11Z 133.199997 2016-12-04T09:45:14Z 133.399994 2016-12-04T09:45:17Z 133.5 2016-12-04T09:45:20Z 133.699997 2016-12-04T09:45:23Z 133.800003 2016-12-04T09:45:26Z 133.899994 2016-12-04T09:45:29Z 134 2016-12-04T09:45:32Z 134.100006 2016-12-04T09:45:35Z 134.100006 2016-12-04T09:45:38Z 134.199997 2016-12-04T09:45:41Z 134.199997 2016-12-04T09:45:44Z 134.100006 2016-12-04T09:45:47Z 134 2016-12-04T09:45:50Z 133.899994 2016-12-04T09:45:53Z 133.800003 2016-12-04T09:45:56Z 133.699997 2016-12-04T09:45:59Z 133.5 2016-12-04T09:46:02Z 133.5 2016-12-04T09:46:05Z 133.399994 2016-12-04T09:46:08Z 133.300003 2016-12-04T09:46:11Z 133.199997 2016-12-04T09:46:14Z 133.199997 2016-12-04T09:46:17Z 133.100006 2016-12-04T09:46:20Z 133.100006 2016-12-04T09:46:23Z 133 2016-12-04T09:46:26Z 133.100006 2016-12-04T09:46:29Z 133.100006 2016-12-04T09:46:32Z 133.300003 2016-12-04T09:46:35Z 133.5 2016-12-04T09:46:38Z 133.699997 2016-12-04T09:46:41Z 133.800003 2016-12-04T09:46:44Z 134.100006 2016-12-04T09:46:47Z 134.300003 2016-12-04T09:46:50Z 134.5 2016-12-04T09:46:53Z 134.699997 2016-12-04T09:46:56Z 134.800003 2016-12-04T09:46:59Z 135 2016-12-04T09:47:02Z 135.100006 2016-12-04T09:47:05Z 135.199997 2016-12-04T09:47:08Z 135.199997 2016-12-04T09:47:11Z 135.300003 2016-12-04T09:47:15Z 135.5 2016-12-04T09:47:19Z 135.5 2016-12-04T09:47:22Z 135.600006 2016-12-04T09:47:25Z 135.600006 2016-12-04T09:47:28Z 135.699997 2016-12-04T09:47:31Z 135.699997 2016-12-04T09:47:34Z 135.699997 2016-12-04T09:47:37Z 135.800003 2016-12-04T09:47:40Z 135.699997 2016-12-04T09:47:43Z 135.600006 2016-12-04T09:47:46Z 135.5 2016-12-04T09:47:49Z 135.399994 2016-12-04T09:47:51Z 135.399994 2016-12-04T09:47:53Z 135.300003 2016-12-04T09:47:55Z 135.199997 2016-12-04T09:47:57Z 135.100006 2016-12-04T09:47:59Z 135 2016-12-04T09:48:01Z 134.899994 2016-12-04T09:48:03Z 134.800003 2016-12-04T09:48:05Z 134.699997 2016-12-04T09:48:07Z 134.5 2016-12-04T09:48:09Z 134.399994 2016-12-04T09:48:11Z 134.399994 2016-12-04T09:48:13Z 134.300003 2016-12-04T09:48:15Z 134.199997 2016-12-04T09:48:17Z 134.199997 2016-12-04T09:48:19Z 134.199997 2016-12-04T09:48:21Z 134.199997 2016-12-04T09:48:23Z 134.199997 2016-12-04T09:48:25Z 134.199997 2016-12-04T09:48:27Z 134.199997 2016-12-04T09:48:29Z 134.300003 2016-12-04T09:48:32Z 134.300003 2016-12-04T09:48:34Z 134.399994 2016-12-04T09:48:36Z 134.600006 2016-12-04T09:48:39Z 134.699997 2016-12-04T09:48:42Z 134.699997 2016-12-04T09:48:45Z 134.800003 2016-12-04T09:48:48Z 135 2016-12-04T09:48:51Z 135.100006 2016-12-04T09:48:54Z 135.199997 2016-12-04T09:48:57Z 135.300003 2016-12-04T09:49:00Z 135.399994 2016-12-04T09:49:03Z 135.5 2016-12-04T09:49:06Z 135.600006 2016-12-04T09:49:09Z 135.800003 2016-12-04T09:49:12Z 136 2016-12-04T09:49:15Z 136.199997 2016-12-04T09:49:18Z 136.300003 2016-12-04T09:49:21Z 136.399994 2016-12-04T09:49:24Z 136.5 2016-12-04T09:49:26Z 136.600006 2016-12-04T09:49:28Z 136.699997 2016-12-04T09:49:30Z 136.699997 2016-12-04T09:49:32Z 136.800003 2016-12-04T09:49:35Z 136.899994 2016-12-04T09:49:38Z 136.899994 2016-12-04T09:49:40Z 137 2016-12-04T09:49:42Z 137 2016-12-04T09:49:45Z 137 2016-12-04T09:49:47Z 137.100006 2016-12-04T09:49:49Z 137.100006 2016-12-04T09:49:52Z 137.100006 2016-12-04T09:49:54Z 137.100006 2016-12-04T09:49:56Z 137.100006 2016-12-04T09:49:58Z 137.100006 2016-12-04T09:50:00Z 137.199997 2016-12-04T09:50:02Z 137.199997 2016-12-04T09:50:04Z 137.199997 2016-12-04T09:50:06Z 137.199997 2016-12-04T09:50:08Z 137.199997 2016-12-04T09:50:10Z 137.199997 2016-12-04T09:50:13Z 137.199997 2016-12-04T09:50:16Z 137.199997 2016-12-04T09:50:18Z 137.199997 2016-12-04T09:50:20Z 137.199997 2016-12-04T09:50:22Z 137.199997 2016-12-04T09:50:24Z 137.199997 2016-12-04T09:50:26Z 137.199997 2016-12-04T09:50:28Z 137.199997 2016-12-04T09:50:30Z 137.100006 2016-12-04T09:50:32Z 137.100006 2016-12-04T09:50:34Z 137.100006 2016-12-04T09:50:36Z 137.100006 2016-12-04T09:50:38Z 137.100006 2016-12-04T09:50:40Z 137.100006 2016-12-04T09:50:42Z 137.100006 2016-12-04T09:50:45Z 137.100006 2016-12-04T09:50:48Z 137.100006 2016-12-04T09:50:51Z 137.100006 2016-12-04T09:50:55Z 137.100006 2016-12-04T09:50:58Z 137.100006 2016-12-04T09:51:01Z 137 2016-12-04T09:51:04Z 137 2016-12-04T09:51:06Z 136.899994 2016-12-04T09:51:08Z 136.899994 2016-12-04T09:51:10Z 136.800003 2016-12-04T09:51:12Z 136.699997 2016-12-04T09:51:14Z 136.600006 2016-12-04T09:51:16Z 136.5 2016-12-04T09:51:18Z 136.399994 2016-12-04T09:51:20Z 136.199997 2016-12-04T09:51:22Z 136.100006 2016-12-04T09:51:24Z 136 2016-12-04T09:51:26Z 135.899994 2016-12-04T09:51:28Z 135.899994 2016-12-04T09:51:30Z 135.800003 2016-12-04T09:51:32Z 135.699997 2016-12-04T09:51:34Z 135.600006 2016-12-04T09:51:37Z 135.600006 2016-12-04T09:51:40Z 135.5 2016-12-04T09:51:43Z 135.399994 2016-12-04T09:51:46Z 135.300003 2016-12-04T09:51:49Z 135.199997 2016-12-04T09:51:52Z 135.100006 2016-12-04T09:51:55Z 134.899994 2016-12-04T09:51:58Z 134.800003 2016-12-04T09:52:01Z 134.699997 2016-12-04T09:52:04Z 134.600006 2016-12-04T09:52:06Z 134.5 2016-12-04T09:52:08Z 134.5 2016-12-04T09:52:10Z 134.399994 2016-12-04T09:52:12Z 134.399994 2016-12-04T09:52:14Z 134.300003 2016-12-04T09:52:17Z 134.199997 2016-12-04T09:52:20Z 134 2016-12-04T09:52:23Z 132.5 2016-12-04T09:54:00Z 132.5 2016-12-04T09:54:03Z 132.5 2016-12-04T09:54:05Z 132.5 2016-12-04T09:54:07Z 132.5 2016-12-04T09:54:10Z 132.5 2016-12-04T09:54:13Z 132.5 2016-12-04T09:54:15Z 132.5 2016-12-04T09:54:17Z 132.5 2016-12-04T09:54:19Z 132.5 2016-12-04T09:54:21Z 132.5 2016-12-04T09:54:23Z 132.399994 2016-12-04T09:54:25Z 132.300003 2016-12-04T09:54:28Z 132.199997 2016-12-04T09:54:30Z 132.100006 2016-12-04T09:54:32Z 131.899994 2016-12-04T09:54:34Z 131.699997 2016-12-04T09:54:36Z 131.600006 2016-12-04T09:54:38Z 131.5 2016-12-04T09:54:40Z 131.199997 2016-12-04T09:54:42Z 130.800003 2016-12-04T09:54:44Z 130.300003 2016-12-04T09:54:46Z 129.699997 2016-12-04T09:54:48Z 128.899994 2016-12-04T09:54:50Z 128 2016-12-04T09:54:52Z 126.800003 2016-12-04T09:54:54Z 125.300003 2016-12-04T09:54:56Z 123.800003 2016-12-04T09:54:58Z 122.199997 2016-12-04T09:55:00Z 120.5 2016-12-04T09:55:02Z 117.599998 2016-12-04T09:55:05Z 115.699997 2016-12-04T09:55:07Z 113.699997 2016-12-04T09:55:09Z 111.699997 2016-12-04T09:55:11Z 109.699997 2016-12-04T09:55:13Z 107.800003 2016-12-04T09:55:15Z 106 2016-12-04T09:55:17Z 104.099998 2016-12-04T09:55:19Z 102.099998 2016-12-04T09:55:21Z 97 2016-12-04T09:55:25Z 94.699997 2016-12-04T09:55:29Z 92.800003 2016-12-04T09:55:32Z 91.199997 2016-12-04T09:55:35Z 89.900002 2016-12-04T09:55:38Z 88.5 2016-12-04T09:55:42Z 87.5 2016-12-04T09:55:46Z 87 2016-12-04T09:55:49Z 86.5 2016-12-04T09:55:52Z 86 2016-12-04T09:55:56Z 85.599998 2016-12-04T09:56:02Z 85.699997 2016-12-04T09:56:09Z 86.099998 2016-12-04T09:56:16Z 86.400002 2016-12-04T09:56:21Z 86.800003 2016-12-04T09:56:26Z 87 2016-12-04T09:56:30Z 87.300003 2016-12-04T09:56:34Z 87.800003 2016-12-04T09:56:39Z 88.300003 2016-12-04T09:56:44Z 88.699997 2016-12-04T09:56:48Z 89.300003 2016-12-04T09:56:53Z 90.199997 2016-12-04T09:56:58Z 90.900002 2016-12-04T09:57:02Z 91.800003 2016-12-04T09:57:07Z 92.800003 2016-12-04T09:57:11Z 94 2016-12-04T09:57:16Z 95.099998 2016-12-04T09:57:20Z 96.199997 2016-12-04T09:57:24Z 97.300003 2016-12-04T09:57:28Z 98.800003 2016-12-04T09:57:33Z 100.300003 2016-12-04T09:57:38Z 102.400002 2016-12-04T09:57:44Z 104.599998 2016-12-04T09:57:50Z 106.900002 2016-12-04T09:57:56Z 109.199997 2016-12-04T09:58:02Z 111.199997 2016-12-04T09:58:08Z 113 2016-12-04T09:58:14Z 114.599998 2016-12-04T09:58:20Z 115.599998 2016-12-04T09:58:25Z 116.599998 2016-12-04T09:58:30Z 117.699997 2016-12-04T09:58:35Z 118.800003 2016-12-04T09:58:40Z 119.5 2016-12-04T09:58:44Z 120.300003 2016-12-04T09:58:48Z 121 2016-12-04T09:58:52Z 121.5 2016-12-04T09:58:56Z 122.300003 2016-12-04T09:59:01Z 123 2016-12-04T09:59:05Z 125.900002 2016-12-04T10:00:52Z 126 2016-12-04T10:00:56Z 126.099998 2016-12-04T10:01:00Z 126.300003 2016-12-04T10:01:04Z 126.599998 2016-12-04T10:01:08Z 126.900002 2016-12-04T10:01:12Z 127.199997 2016-12-04T10:01:15Z 127.400002 2016-12-04T10:01:18Z 127.5 2016-12-04T10:01:21Z 127.699997 2016-12-04T10:01:24Z 127.900002 2016-12-04T10:01:28Z 128.100006 2016-12-04T10:01:32Z 128.800003 2016-12-04T10:01:55Z 128.899994 2016-12-04T10:02:29Z 129 2016-12-04T10:02:32Z 129 2016-12-04T10:02:34Z 129.100006 2016-12-04T10:02:36Z 129.199997 2016-12-04T10:02:38Z 129.300003 2016-12-04T10:02:40Z 129.399994 2016-12-04T10:02:42Z 129.5 2016-12-04T10:02:44Z 129.5 2016-12-04T10:02:46Z 129.600006 2016-12-04T10:02:48Z 129.699997 2016-12-04T10:02:50Z 129.800003 2016-12-04T10:02:52Z 129.899994 2016-12-04T10:02:54Z 130 2016-12-04T10:02:56Z 130.100006 2016-12-04T10:02:58Z 130.100006 2016-12-04T10:03:00Z 130.199997 2016-12-04T10:03:02Z 130.300003 2016-12-04T10:03:04Z 130.300003 2016-12-04T10:03:06Z 130.399994 2016-12-04T10:03:08Z 130.5 2016-12-04T10:03:10Z 130.5 2016-12-04T10:03:12Z 130.600006 2016-12-04T10:03:14Z 130.600006 2016-12-04T10:03:16Z 130.699997 2016-12-04T10:03:18Z 130.699997 2016-12-04T10:03:20Z 130.699997 2016-12-04T10:03:22Z 130.800003 2016-12-04T10:03:24Z 130.800003 2016-12-04T10:03:26Z 130.800003 2016-12-04T10:03:28Z 130.800003 2016-12-04T10:03:30Z 130.800003 2016-12-04T10:03:32Z 130.899994 2016-12-04T10:03:35Z 130.899994 2016-12-04T10:03:37Z 130.899994 2016-12-04T10:03:39Z 130.800003 2016-12-04T10:03:41Z 130.800003 2016-12-04T10:03:43Z 130.699997 2016-12-04T10:03:46Z 130.300003 2016-12-04T10:03:49Z 129.899994 2016-12-04T10:03:52Z 129.699997 2016-12-04T10:03:54Z 129.399994 2016-12-04T10:03:56Z 129.100006 2016-12-04T10:03:58Z 128.899994 2016-12-04T10:04:00Z 128.699997 2016-12-04T10:04:02Z 128.399994 2016-12-04T10:04:04Z 128.199997 2016-12-04T10:04:06Z 128 2016-12-04T10:04:08Z 127.699997 2016-12-04T10:04:10Z 127.400002 2016-12-04T10:04:12Z 127.199997 2016-12-04T10:04:14Z 127 2016-12-04T10:04:16Z 126.699997 2016-12-04T10:04:18Z 126.5 2016-12-04T10:04:20Z 126.300003 2016-12-04T10:04:22Z 126.099998 2016-12-04T10:04:25Z 125.900002 2016-12-04T10:04:29Z 125.800003 2016-12-04T10:04:32Z 125.699997 2016-12-04T10:04:35Z 125.900002 2016-12-04T10:04:38Z 126.099998 2016-12-04T10:04:41Z 126.199997 2016-12-04T10:04:44Z 126.300003 2016-12-04T10:04:46Z 126.400002 2016-12-04T10:04:49Z 126.400002 2016-12-04T10:04:52Z 126.5 2016-12-04T10:04:55Z 126.5 2016-12-04T10:04:58Z 126.5 2016-12-04T10:05:01Z 126.400002 2016-12-04T10:05:03Z 126.300003 2016-12-04T10:05:05Z 126.199997 2016-12-04T10:05:07Z 126 2016-12-04T10:05:09Z 125.800003 2016-12-04T10:05:11Z 125.599998 2016-12-04T10:05:13Z 125.400002 2016-12-04T10:05:15Z 125.199997 2016-12-04T10:05:17Z 125 2016-12-04T10:05:19Z 124.699997 2016-12-04T10:05:21Z 124.5 2016-12-04T10:05:23Z 124.300003 2016-12-04T10:05:25Z 124.099998 2016-12-04T10:05:27Z 124 2016-12-04T10:05:29Z 123.800003 2016-12-04T10:05:31Z 123.599998 2016-12-04T10:05:34Z 123.5 2016-12-04T10:05:37Z 123.5 2016-12-04T10:05:40Z 123.599998 2016-12-04T10:05:42Z 123.599998 2016-12-04T10:05:44Z 123.800003 2016-12-04T10:05:47Z 123.900002 2016-12-04T10:05:49Z 124.099998 2016-12-04T10:05:52Z 124.400002 2016-12-04T10:05:55Z 124.699997 2016-12-04T10:05:58Z 124.900002 2016-12-04T10:06:01Z 125.099998 2016-12-04T10:06:03Z 125.199997 2016-12-04T10:06:05Z 125.300003 2016-12-04T10:06:07Z 125.400002 2016-12-04T10:06:09Z 125.5 2016-12-04T10:06:11Z 125.5 2016-12-04T10:06:13Z 125.599998 2016-12-04T10:06:15Z 125.599998 2016-12-04T10:06:17Z 125.699997 2016-12-04T10:06:19Z 125.699997 2016-12-04T10:06:22Z 125.800003 2016-12-04T10:06:24Z 125.800003 2016-12-04T10:06:26Z 125.900002 2016-12-04T10:06:28Z 125.900002 2016-12-04T10:06:30Z 126 2016-12-04T10:06:32Z 126.099998 2016-12-04T10:06:34Z 126.099998 2016-12-04T10:06:36Z 126.199997 2016-12-04T10:06:38Z 126.199997 2016-12-04T10:06:40Z 126.400002 2016-12-04T10:06:42Z 126.5 2016-12-04T10:06:44Z 126.5 2016-12-04T10:06:46Z 126.599998 2016-12-04T10:06:48Z 126.699997 2016-12-04T10:06:50Z 126.900002 2016-12-04T10:06:52Z 127 2016-12-04T10:06:54Z 127.099998 2016-12-04T10:06:56Z 127.199997 2016-12-04T10:06:58Z 127.199997 2016-12-04T10:07:00Z 127.300003 2016-12-04T10:07:02Z 127.300003 2016-12-04T10:07:04Z 127.400002 2016-12-04T10:07:06Z 127.400002 2016-12-04T10:07:08Z 127.400002 2016-12-04T10:07:10Z 127.400002 2016-12-04T10:07:12Z 127.400002 2016-12-04T10:07:14Z 127.5 2016-12-04T10:07:16Z 127.5 2016-12-04T10:07:18Z 127.5 2016-12-04T10:07:20Z 127.5 2016-12-04T10:07:22Z 127.400002 2016-12-04T10:07:24Z 127.300003 2016-12-04T10:07:26Z 127.199997 2016-12-04T10:07:28Z 127.099998 2016-12-04T10:07:30Z 127 2016-12-04T10:07:32Z 126.900002 2016-12-04T10:07:34Z 126.800003 2016-12-04T10:07:36Z 126.699997 2016-12-04T10:07:38Z 126.599998 2016-12-04T10:07:40Z 126.5 2016-12-04T10:07:42Z 126.5 2016-12-04T10:07:44Z 126.300003 2016-12-04T10:07:46Z 126.199997 2016-12-04T10:07:48Z 126.099998 2016-12-04T10:07:50Z 125.900002 2016-12-04T10:07:52Z 125.699997 2016-12-04T10:07:54Z 125.5 2016-12-04T10:07:56Z 125.199997 2016-12-04T10:07:58Z 124.800003 2016-12-04T10:08:00Z 124.400002 2016-12-04T10:08:02Z 124 2016-12-04T10:08:04Z 123.5 2016-12-04T10:08:06Z 122.900002 2016-12-04T10:08:08Z 122.199997 2016-12-04T10:08:10Z 121.5 2016-12-04T10:08:12Z 120.800003 2016-12-04T10:08:14Z 120 2016-12-04T10:08:16Z 119.300003 2016-12-04T10:08:18Z 118.5 2016-12-04T10:08:20Z 117.699997 2016-12-04T10:08:22Z 116.800003 2016-12-04T10:08:24Z 116 2016-12-04T10:08:26Z 115 2016-12-04T10:08:28Z 113.900002 2016-12-04T10:08:30Z 112.900002 2016-12-04T10:08:32Z 111.699997 2016-12-04T10:08:34Z 110.599998 2016-12-04T10:08:36Z 109.199997 2016-12-04T10:08:39Z 108.300003 2016-12-04T10:08:41Z 107.400002 2016-12-04T10:08:43Z 106.400002 2016-12-04T10:08:45Z 105.400002 2016-12-04T10:08:47Z 104.400002 2016-12-04T10:08:49Z 103.300003 2016-12-04T10:08:51Z 102.199997 2016-12-04T10:08:53Z 100.900002 2016-12-04T10:08:55Z 99.699997 2016-12-04T10:08:57Z 98.199997 2016-12-04T10:08:59Z 96.699997 2016-12-04T10:09:01Z 95.300003 2016-12-04T10:09:03Z 93.900002 2016-12-04T10:09:05Z 92.400002 2016-12-04T10:09:07Z 90.900002 2016-12-04T10:09:09Z 89.400002 2016-12-04T10:09:11Z 87.900002 2016-12-04T10:09:13Z 86.400002 2016-12-04T10:09:15Z 84.900002 2016-12-04T10:09:17Z 83.5 2016-12-04T10:09:19Z 82 2016-12-04T10:09:21Z 80.599998 2016-12-04T10:09:23Z 79.199997 2016-12-04T10:09:25Z 77.699997 2016-12-04T10:09:27Z 76.300003 2016-12-04T10:09:29Z 74.599998 2016-12-04T10:09:31Z 72.5 2016-12-04T10:09:34Z 69.900002 2016-12-04T10:09:38Z 63.299999 2016-12-04T10:09:58Z 61.900002 2016-12-04T10:10:11Z 61.5 2016-12-04T10:10:19Z 61.299999 2016-12-04T10:10:24Z 61.200001 2016-12-04T10:10:28Z 61.200001 2016-12-04T10:10:31Z 61.299999 2016-12-04T10:10:34Z 61.299999 2016-12-04T10:10:37Z 61.599998 2016-12-04T10:10:41Z 62.200001 2016-12-04T10:10:45Z 62.900002 2016-12-04T10:10:49Z 63.599998 2016-12-04T10:10:53Z 64.599998 2016-12-04T10:10:57Z 65.599998 2016-12-04T10:11:01Z 66.699997 2016-12-04T10:11:05Z 67.900002 2016-12-04T10:11:10Z 69 2016-12-04T10:11:14Z 69.900002 2016-12-04T10:11:18Z 70.599998 2016-12-04T10:11:21Z 71.199997 2016-12-04T10:11:24Z 72 2016-12-04T10:11:28Z 72.699997 2016-12-04T10:11:31Z 73.599998 2016-12-04T10:11:35Z 74.300003 2016-12-04T10:11:38Z 75 2016-12-04T10:11:41Z 75.699997 2016-12-04T10:11:44Z 76.199997 2016-12-04T10:11:47Z 76.699997 2016-12-04T10:11:50Z 77.099998 2016-12-04T10:11:53Z 77.5 2016-12-04T10:11:56Z 77.800003 2016-12-04T10:12:00Z 78.199997 2016-12-04T10:12:04Z 78.599998 2016-12-04T10:12:08Z 78.900002 2016-12-04T10:12:12Z 79.199997 2016-12-04T10:12:15Z 79.400002 2016-12-04T10:12:18Z 79.699997 2016-12-04T10:12:21Z 79.900002 2016-12-04T10:12:24Z 80.199997 2016-12-04T10:12:27Z 80.300003 2016-12-04T10:12:30Z 80.5 2016-12-04T10:12:33Z 80.599998 2016-12-04T10:12:36Z 80.699997 2016-12-04T10:12:39Z 80.599998 2016-12-04T10:12:42Z 80.599998 2016-12-04T10:12:45Z 80.5 2016-12-04T10:12:48Z 80.300003 2016-12-04T10:12:51Z 80.300003 2016-12-04T10:12:53Z 80.099998 2016-12-04T10:12:56Z 80.099998 2016-12-04T10:12:58Z 80 2016-12-04T10:13:01Z 79.900002 2016-12-04T10:13:04Z 79.900002 2016-12-04T10:13:06Z 79.800003 2016-12-04T10:13:09Z 79.699997 2016-12-04T10:13:11Z 79.599998 2016-12-04T10:13:13Z 79.599998 2016-12-04T10:13:15Z 79.5 2016-12-04T10:13:17Z 79.5 2016-12-04T10:13:20Z 79.400002 2016-12-04T10:13:23Z 79.400002 2016-12-04T10:13:26Z 79.400002 2016-12-04T10:13:29Z 79.300003 2016-12-04T10:13:31Z 79.300003 2016-12-04T10:13:33Z 79.300003 2016-12-04T10:13:35Z 79.300003 2016-12-04T10:13:37Z 79.300003 2016-12-04T10:13:39Z 79.300003 2016-12-04T10:13:41Z 79.199997 2016-12-04T10:13:43Z 79.099998 2016-12-04T10:13:45Z 78.900002 2016-12-04T10:13:48Z 78.699997 2016-12-04T10:13:50Z 78.400002 2016-12-04T10:13:52Z 78.099998 2016-12-04T10:13:54Z 77.699997 2016-12-04T10:13:56Z 77.199997 2016-12-04T10:13:59Z 76.699997 2016-12-04T10:14:02Z 76.199997 2016-12-04T10:14:06Z 75.599998 2016-12-04T10:14:12Z 75.300003 2016-12-04T10:14:16Z 75.099998 2016-12-04T10:14:19Z 74.800003 2016-12-04T10:14:22Z 74.400002 2016-12-04T10:14:25Z 74.099998 2016-12-04T10:14:27Z 73.699997 2016-12-04T10:14:29Z 73.400002 2016-12-04T10:14:31Z 73 2016-12-04T10:14:33Z 72.5 2016-12-04T10:14:35Z 72.099998 2016-12-04T10:14:37Z 71.800003 2016-12-04T10:14:39Z 71.400002 2016-12-04T10:14:41Z 71.099998 2016-12-04T10:14:43Z 70.800003 2016-12-04T10:14:45Z 70.599998 2016-12-04T10:14:47Z 70.400002 2016-12-04T10:14:49Z 70.199997 2016-12-04T10:14:51Z 70.099998 2016-12-04T10:14:53Z 70.099998 2016-12-04T10:14:56Z 70.099998 2016-12-04T10:14:58Z 70.199997 2016-12-04T10:15:00Z 70.300003 2016-12-04T10:15:02Z 70.400002 2016-12-04T10:15:05Z 70.599998 2016-12-04T10:15:08Z 71 2016-12-04T10:15:11Z 71.400002 2016-12-04T10:15:14Z 71.699997 2016-12-04T10:15:17Z 72 2016-12-04T10:15:20Z 72.300003 2016-12-04T10:15:23Z 72.599998 2016-12-04T10:15:26Z 72.900002 2016-12-04T10:15:29Z 73.099998 2016-12-04T10:15:32Z 73.400002 2016-12-04T10:15:35Z 73.599998 2016-12-04T10:15:38Z 73.800003 2016-12-04T10:15:40Z 73.900002 2016-12-04T10:15:42Z 74 2016-12-04T10:15:45Z 74.199997 2016-12-04T10:15:48Z 74.400002 2016-12-04T10:15:51Z 74.599998 2016-12-04T10:15:54Z 74.699997 2016-12-04T10:15:57Z 74.900002 2016-12-04T10:16:00Z 74.900002 2016-12-04T10:16:02Z 75 2016-12-04T10:16:04Z 75 2016-12-04T10:16:06Z 75.099998 2016-12-04T10:16:08Z 75.099998 2016-12-04T10:16:11Z 75.199997 2016-12-04T10:16:14Z 75.199997 2016-12-04T10:16:17Z 75.199997 2016-12-04T10:16:20Z 75.300003 2016-12-04T10:16:23Z 75.300003 2016-12-04T10:16:26Z 75.300003 2016-12-04T10:16:29Z 75.300003 2016-12-04T10:16:32Z 75.300003 2016-12-04T10:16:35Z 75.300003 2016-12-04T10:16:38Z 75.400002 2016-12-04T10:16:41Z 75.400002 2016-12-04T10:16:44Z 75.5 2016-12-04T10:16:47Z 75.599998 2016-12-04T10:16:50Z 75.599998 2016-12-04T10:16:53Z 75.699997 2016-12-04T10:16:56Z 75.699997 2016-12-04T10:16:59Z 75.800003 2016-12-04T10:17:02Z 75.800003 2016-12-04T10:17:05Z 76 2016-12-04T10:17:08Z 76.300003 2016-12-04T10:17:12Z 76.800003 2016-12-04T10:17:16Z 77.300003 2016-12-04T10:17:20Z 77.699997 2016-12-04T10:17:24Z 78 2016-12-04T10:17:27Z 78.400002 2016-12-04T10:17:30Z 78.599998 2016-12-04T10:17:33Z 78.900002 2016-12-04T10:17:36Z 79.199997 2016-12-04T10:17:39Z 79.5 2016-12-04T10:17:42Z 79.699997 2016-12-04T10:17:45Z 80 2016-12-04T10:17:48Z 80.199997 2016-12-04T10:17:51Z 80.400002 2016-12-04T10:17:54Z 80.699997 2016-12-04T10:17:57Z 80.900002 2016-12-04T10:18:00Z 81 2016-12-04T10:18:03Z 81.199997 2016-12-04T10:18:06Z 81.400002 2016-12-04T10:18:09Z 83.5 2016-12-04T10:18:53Z 83.5 2016-12-04T10:18:56Z 83.5 2016-12-04T10:19:00Z 83.699997 2016-12-04T10:19:04Z 84 2016-12-04T10:19:09Z 84.400002 2016-12-04T10:19:14Z 84.800003 2016-12-04T10:19:19Z 85.300003 2016-12-04T10:19:24Z 85.900002 2016-12-04T10:19:29Z 86.699997 2016-12-04T10:19:35Z 87.599998 2016-12-04T10:19:41Z 88.699997 2016-12-04T10:19:48Z 89.800003 2016-12-04T10:19:55Z 90.699997 2016-12-04T10:20:01Z 91.599998 2016-12-04T10:20:07Z 92.699997 2016-12-04T10:20:14Z 93.599998 2016-12-04T10:20:20Z 94.599998 2016-12-04T10:20:26Z 95.599998 2016-12-04T10:20:32Z 96.599998 2016-12-04T10:20:38Z 97.599998 2016-12-04T10:20:44Z 98.599998 2016-12-04T10:20:51Z 99.800003 2016-12-04T10:20:59Z 100.699997 2016-12-04T10:21:05Z 101.5 2016-12-04T10:21:11Z 102.300003 2016-12-04T10:21:17Z 103 2016-12-04T10:21:23Z 103.5 2016-12-04T10:21:29Z 104.5 2016-12-04T10:21:37Z 105.099998 2016-12-04T10:21:43Z 105.5 2016-12-04T10:21:48Z 105.900002 2016-12-04T10:21:52Z 106.300003 2016-12-04T10:21:56Z 106.900002 2016-12-04T10:22:01Z 107.5 2016-12-04T10:22:05Z 108.099998 2016-12-04T10:22:10Z 108.800003 2016-12-04T10:22:15Z 109.199997 2016-12-04T10:22:19Z 109.699997 2016-12-04T10:22:23Z 110.199997 2016-12-04T10:22:27Z 110.800003 2016-12-04T10:22:31Z 111.300003 2016-12-04T10:22:35Z 111.800003 2016-12-04T10:22:39Z 112.199997 2016-12-04T10:22:43Z 112.599998 2016-12-04T10:22:48Z 113.099998 2016-12-04T10:22:53Z 113.599998 2016-12-04T10:22:58Z 114.099998 2016-12-04T10:23:02Z 114.599998 2016-12-04T10:23:06Z 115.099998 2016-12-04T10:23:10Z 115.5 2016-12-04T10:23:14Z 115.900002 2016-12-04T10:23:18Z 116.199997 2016-12-04T10:23:22Z 116.5 2016-12-04T10:23:25Z 116.800003 2016-12-04T10:23:28Z 117 2016-12-04T10:23:31Z 117.300003 2016-12-04T10:23:34Z 117.5 2016-12-04T10:23:37Z 117.699997 2016-12-04T10:23:40Z 118 2016-12-04T10:23:43Z 118.300003 2016-12-04T10:23:46Z 118.599998 2016-12-04T10:23:49Z 118.800003 2016-12-04T10:23:52Z 119.099998 2016-12-04T10:23:55Z 119.400002 2016-12-04T10:23:58Z 119.800003 2016-12-04T10:24:01Z 120.199997 2016-12-04T10:24:04Z 120.5 2016-12-04T10:24:07Z 120.900002 2016-12-04T10:24:10Z 121.199997 2016-12-04T10:24:13Z 121.400002 2016-12-04T10:24:16Z 121.599998 2016-12-04T10:24:19Z 121.699997 2016-12-04T10:24:22Z 121.900002 2016-12-04T10:24:25Z 121.900002 2016-12-04T10:24:27Z 122 2016-12-04T10:24:29Z 122 2016-12-04T10:24:31Z 122 2016-12-04T10:24:34Z 122.099998 2016-12-04T10:24:37Z 122.099998 2016-12-04T10:24:40Z 122.099998 2016-12-04T10:24:43Z 122 2016-12-04T10:24:46Z 121.800003 2016-12-04T10:24:51Z 121.699997 2016-12-04T10:24:57Z 121.599998 2016-12-04T10:25:00Z 121.599998 2016-12-04T10:25:03Z 121.599998 2016-12-04T10:25:06Z 121.5 2016-12-04T10:25:09Z 121.599998 2016-12-04T10:25:12Z 121.599998 2016-12-04T10:25:15Z 121.699997 2016-12-04T10:25:18Z 121.800003 2016-12-04T10:25:20Z 121.900002 2016-12-04T10:25:22Z 122 2016-12-04T10:25:24Z 122.099998 2016-12-04T10:25:26Z 122.099998 2016-12-04T10:25:28Z 122.199997 2016-12-04T10:25:30Z 122.300003 2016-12-04T10:25:32Z 122.300003 2016-12-04T10:25:34Z 122.300003 2016-12-04T10:25:36Z 122.400002 2016-12-04T10:25:39Z 122.5 2016-12-04T10:25:42Z 122.5 2016-12-04T10:25:45Z 122.5 2016-12-04T10:25:47Z 122.5 2016-12-04T10:25:50Z 122.599998 2016-12-04T10:25:53Z 122.699997 2016-12-04T10:25:56Z 123 2016-12-04T10:25:59Z 123.300003 2016-12-04T10:26:02Z 123.599998 2016-12-04T10:26:05Z 123.900002 2016-12-04T10:26:08Z 124.199997 2016-12-04T10:26:11Z 124.5 2016-12-04T10:26:14Z 124.699997 2016-12-04T10:26:17Z 124.900002 2016-12-04T10:26:20Z 125.099998 2016-12-04T10:26:23Z 125.199997 2016-12-04T10:26:26Z 125.300003 2016-12-04T10:26:29Z 125.400002 2016-12-04T10:26:32Z 125.400002 2016-12-04T10:26:34Z 125.400002 2016-12-04T10:26:37Z 125.300003 2016-12-04T10:26:40Z 125.099998 2016-12-04T10:26:43Z 125 2016-12-04T10:26:46Z 124.900002 2016-12-04T10:26:49Z 124.900002 2016-12-04T10:26:52Z 124.800003 2016-12-04T10:26:55Z 124.699997 2016-12-04T10:26:58Z 124.699997 2016-12-04T10:27:01Z 124.699997 2016-12-04T10:27:04Z 124.5 2016-12-04T10:27:07Z 124.400002 2016-12-04T10:27:09Z 124.300003 2016-12-04T10:27:11Z 124.199997 2016-12-04T10:27:13Z 124 2016-12-04T10:27:15Z 123.900002 2016-12-04T10:27:17Z 123.900002 2016-12-04T10:27:19Z 123.800003 2016-12-04T10:27:21Z 123.699997 2016-12-04T10:27:24Z 123.599998 2016-12-04T10:27:27Z 123.599998 2016-12-04T10:27:30Z 123.5 2016-12-04T10:27:33Z 123.5 2016-12-04T10:27:36Z 123.400002 2016-12-04T10:27:39Z 123.400002 2016-12-04T10:27:41Z 123.400002 2016-12-04T10:27:43Z 123.300003 2016-12-04T10:27:45Z 123.199997 2016-12-04T10:27:47Z 123.099998 2016-12-04T10:27:49Z 123 2016-12-04T10:27:51Z 122.900002 2016-12-04T10:27:53Z 122.900002 2016-12-04T10:27:55Z 122.699997 2016-12-04T10:27:58Z 122.099998 2016-12-04T10:28:02Z 121.400002 2016-12-04T10:28:06Z 120.599998 2016-12-04T10:28:10Z 119.900002 2016-12-04T10:28:12Z 119.099998 2016-12-04T10:28:14Z 118 2016-12-04T10:28:16Z 116.699997 2016-12-04T10:28:18Z 114.900002 2016-12-04T10:28:20Z 112.900002 2016-12-04T10:28:22Z 110.599998 2016-12-04T10:28:24Z 108.099998 2016-12-04T10:28:26Z 92.5 2016-12-04T10:28:44Z 84.5 2016-12-04T10:30:20Z 83.400002 2016-12-04T10:30:26Z 82.300003 2016-12-04T10:30:30Z 81.699997 2016-12-04T10:30:32Z 81.099998 2016-12-04T10:30:34Z 80 2016-12-04T10:30:37Z 78.300003 2016-12-04T10:30:43Z 77.699997 2016-12-04T10:30:46Z 77 2016-12-04T10:30:49Z 76.199997 2016-12-04T10:30:52Z 75.5 2016-12-04T10:30:55Z 74.800003 2016-12-04T10:30:58Z 74.099998 2016-12-04T10:31:01Z 73.599998 2016-12-04T10:31:03Z 73.099998 2016-12-04T10:31:05Z 72.599998 2016-12-04T10:31:07Z 72.199997 2016-12-04T10:31:09Z 71.800003 2016-12-04T10:31:11Z 71.400002 2016-12-04T10:31:13Z 71 2016-12-04T10:31:15Z 70.300003 2016-12-04T10:31:18Z 69.900002 2016-12-04T10:31:20Z 69.400002 2016-12-04T10:31:22Z 69 2016-12-04T10:31:24Z 68.599998 2016-12-04T10:31:26Z 68.199997 2016-12-04T10:31:28Z 67.800003 2016-12-04T10:31:30Z 67.5 2016-12-04T10:31:32Z 67.199997 2016-12-04T10:31:34Z 66.800003 2016-12-04T10:31:36Z 66.400002 2016-12-04T10:31:38Z 66 2016-12-04T10:31:40Z 65.699997 2016-12-04T10:31:42Z 65.199997 2016-12-04T10:31:44Z 64.699997 2016-12-04T10:31:46Z 64.199997 2016-12-04T10:31:48Z 63.799999 2016-12-04T10:31:50Z 63.299999 2016-12-04T10:31:52Z 62.700001 2016-12-04T10:31:54Z 62.200001 2016-12-04T10:31:56Z 61.700001 2016-12-04T10:31:58Z 61.200001 2016-12-04T10:32:00Z 60.599998 2016-12-04T10:32:02Z 60 2016-12-04T10:32:04Z 59.599998 2016-12-04T10:32:06Z 59.200001 2016-12-04T10:32:08Z 58.799999 2016-12-04T10:32:10Z 58.299999 2016-12-04T10:32:12Z 57.900002 2016-12-04T10:32:14Z 57.5 2016-12-04T10:32:16Z 57.099998 2016-12-04T10:32:18Z 56.700001 2016-12-04T10:32:20Z 56.400002 2016-12-04T10:32:22Z 56.200001 2016-12-04T10:32:24Z 55.900002 2016-12-04T10:32:26Z 55.700001 2016-12-04T10:32:28Z 55.400002 2016-12-04T10:32:30Z 55.200001 2016-12-04T10:32:32Z 54.799999 2016-12-04T10:32:36Z 54.200001 2016-12-04T10:32:46Z 54 2016-12-04T10:32:49Z 54 2016-12-04T10:32:51Z 53.900002 2016-12-04T10:32:53Z 53.799999 2016-12-04T10:32:55Z 53.799999 2016-12-04T10:32:57Z 53.799999 2016-12-04T10:32:59Z 53.700001 2016-12-04T10:33:01Z 53.700001 2016-12-04T10:33:03Z 53.700001 2016-12-04T10:33:05Z 53.599998 2016-12-04T10:33:07Z 53.599998 2016-12-04T10:33:10Z 53.599998 2016-12-04T10:33:13Z 53.5 2016-12-04T10:33:16Z 53.5 2016-12-04T10:33:18Z 53.5 2016-12-04T10:33:20Z 53.5 2016-12-04T10:33:22Z 53.5 2016-12-04T10:33:24Z 53.5 2016-12-04T10:33:26Z 53.5 2016-12-04T10:33:28Z 53.5 2016-12-04T10:33:30Z 53.5 2016-12-04T10:33:32Z 53.400002 2016-12-04T10:33:34Z 53.400002 2016-12-04T10:33:36Z 53.400002 2016-12-04T10:33:38Z 53.299999 2016-12-04T10:33:40Z 53.200001 2016-12-04T10:33:42Z 53.200001 2016-12-04T10:33:44Z 53.099998 2016-12-04T10:33:46Z 53 2016-12-04T10:33:48Z 53 2016-12-04T10:33:50Z 53 2016-12-04T10:33:52Z 52.900002 2016-12-04T10:33:54Z 52.900002 2016-12-04T10:33:56Z 52.900002 2016-12-04T10:33:58Z 52.900002 2016-12-04T10:34:00Z 53 2016-12-04T10:34:02Z 53 2016-12-04T10:34:04Z 53 2016-12-04T10:34:06Z 53 2016-12-04T10:34:08Z 53 2016-12-04T10:34:10Z 53 2016-12-04T10:34:12Z 53.099998 2016-12-04T10:34:14Z 53.099998 2016-12-04T10:34:16Z 53.099998 2016-12-04T10:34:18Z 53.099998 2016-12-04T10:34:20Z 53.099998 2016-12-04T10:34:22Z 53.099998 2016-12-04T10:34:24Z 53.099998 2016-12-04T10:34:26Z 53.099998 2016-12-04T10:34:28Z 53.099998 2016-12-04T10:34:30Z 53.200001 2016-12-04T10:34:32Z 53.299999 2016-12-04T10:34:34Z 53.400002 2016-12-04T10:34:36Z 53.599998 2016-12-04T10:34:38Z 53.700001 2016-12-04T10:34:40Z 53.900002 2016-12-04T10:34:42Z 54 2016-12-04T10:34:44Z 54.200001 2016-12-04T10:34:46Z 54.400002 2016-12-04T10:34:48Z 54.599998 2016-12-04T10:34:50Z 54.799999 2016-12-04T10:34:52Z 55 2016-12-04T10:34:54Z 55.299999 2016-12-04T10:34:56Z 55.5 2016-12-04T10:34:58Z 55.700001 2016-12-04T10:35:00Z 56 2016-12-04T10:35:02Z 56.200001 2016-12-04T10:35:04Z 56.5 2016-12-04T10:35:06Z 56.799999 2016-12-04T10:35:08Z 57.299999 2016-12-04T10:35:11Z 57.799999 2016-12-04T10:35:14Z 58.299999 2016-12-04T10:35:17Z 59.200001 2016-12-04T10:35:22Z 60.900002 2016-12-04T10:35:40Z 61.200001 2016-12-04T10:35:44Z 61.299999 2016-12-04T10:35:48Z 61.5 2016-12-04T10:35:51Z 61.5 2016-12-04T10:35:54Z 61.5 2016-12-04T10:35:57Z 61.5 2016-12-04T10:35:59Z 61.5 2016-12-04T10:36:01Z 61.5 2016-12-04T10:36:03Z 61.400002 2016-12-04T10:36:05Z 61.400002 2016-12-04T10:36:07Z 61.200001 2016-12-04T10:36:10Z 60.400002 2016-12-04T10:36:27Z 60.299999 2016-12-04T10:36:30Z 60.299999 2016-12-04T10:36:33Z 60.200001 2016-12-04T10:36:35Z 60.099998 2016-12-04T10:36:37Z 60 2016-12-04T10:36:39Z 59.900002 2016-12-04T10:36:41Z 59.799999 2016-12-04T10:36:43Z 59.700001 2016-12-04T10:36:45Z 59.599998 2016-12-04T10:36:47Z 59.400002 2016-12-04T10:36:50Z 59.400002 2016-12-04T10:36:52Z 59.299999 2016-12-04T10:36:55Z 59.200001 2016-12-04T10:36:58Z 59.200001 2016-12-04T10:37:00Z 59.099998 2016-12-04T10:37:02Z 59.299999 2016-12-04T10:37:05Z 60 2016-12-04T10:37:10Z 62.5 2016-12-04T10:37:53Z 62.599998 2016-12-04T10:37:56Z 62.599998 2016-12-04T10:37:59Z 62.599998 2016-12-04T10:38:02Z 62.599998 2016-12-04T10:38:05Z 62.599998 2016-12-04T10:38:08Z 62.5 2016-12-04T10:38:11Z 62.400002 2016-12-04T10:38:14Z 62.099998 2016-12-04T10:38:20Z 61.900002 2016-12-04T10:38:23Z 61.599998 2016-12-04T10:38:27Z 61.400002 2016-12-04T10:38:30Z 61.200001 2016-12-04T10:38:32Z 61.099998 2016-12-04T10:38:34Z 60.900002 2016-12-04T10:38:36Z 60.799999 2016-12-04T10:38:38Z 60.700001 2016-12-04T10:38:40Z 60.599998 2016-12-04T10:38:42Z 60.400002 2016-12-04T10:38:45Z 60.200001 2016-12-04T10:38:48Z 59.400002 2016-12-04T10:39:16Z 59.299999 2016-12-04T10:39:21Z 59.299999 2016-12-04T10:39:24Z 59.200001 2016-12-04T10:39:27Z 59.200001 2016-12-04T10:39:30Z 59.200001 2016-12-04T10:39:32Z 59.099998 2016-12-04T10:39:34Z 59.099998 2016-12-04T10:39:36Z 59 2016-12-04T10:39:38Z 59 2016-12-04T10:39:40Z 58.5 2016-12-04T10:39:49Z 57.900002 2016-12-04T10:40:37Z 57.900002 2016-12-04T10:40:41Z 57.900002 2016-12-04T10:40:45Z 57.900002 2016-12-04T10:40:49Z 57.900002 2016-12-04T10:40:53Z 57.799999 2016-12-04T10:41:11Z 57.799999 2016-12-04T10:41:14Z 57.799999 2016-12-04T10:41:16Z 57.799999 2016-12-04T10:41:18Z 57.799999 2016-12-04T10:41:20Z 57.799999 2016-12-04T10:41:22Z 57.799999 2016-12-04T10:41:24Z 57.700001 2016-12-04T10:41:26Z 57.700001 2016-12-04T10:41:28Z 57.700001 2016-12-04T10:41:30Z 57.700001 2016-12-04T10:41:32Z 57.599998 2016-12-04T10:41:34Z 57.599998 2016-12-04T10:41:36Z 57.5 2016-12-04T10:41:38Z 57.5 2016-12-04T10:41:40Z 57.5 2016-12-04T10:41:42Z 57.400002 2016-12-04T10:41:44Z 57.400002 2016-12-04T10:41:46Z 57.299999 2016-12-04T10:41:48Z 57.200001 2016-12-04T10:41:50Z 57.099998 2016-12-04T10:41:52Z 57.099998 2016-12-04T10:41:54Z 57 2016-12-04T10:41:56Z 57 2016-12-04T10:41:58Z 56.900002 2016-12-04T10:42:00Z 56.900002 2016-12-04T10:42:02Z 56.900002 2016-12-04T10:42:04Z 56.900002 2016-12-04T10:42:06Z 56.799999 2016-12-04T10:42:08Z 56.799999 2016-12-04T10:42:10Z 56.799999 2016-12-04T10:42:12Z 56.799999 2016-12-04T10:42:14Z 56.799999 2016-12-04T10:42:16Z 56.799999 2016-12-04T10:42:18Z 56.799999 2016-12-04T10:42:20Z 56.799999 2016-12-04T10:42:22Z 57 2016-12-04T10:42:24Z 57 2016-12-04T10:42:26Z 57.099998 2016-12-04T10:42:28Z 57.200001 2016-12-04T10:42:30Z 57.200001 2016-12-04T10:42:32Z 57.299999 2016-12-04T10:42:34Z 57.400002 2016-12-04T10:42:37Z 57.5 2016-12-04T10:42:40Z 57.700001 2016-12-04T10:42:43Z 57.799999 2016-12-04T10:42:46Z 57.900002 2016-12-04T10:42:49Z 58.200001 2016-12-04T10:42:59Z