Le Lac de la Carança depuis le refuge 1793.48 2017-05-21T06:10:28Z 1792.52 2017-05-21T06:10:40Z 1793 2017-05-21T06:10:55Z 1793 2017-05-21T06:11:10Z 1793 2017-05-21T06:11:12Z 1794.44 2017-05-21T06:11:25Z 1794.92 2017-05-21T06:11:34Z 1796.36 2017-05-21T06:11:45Z 1797.32 2017-05-21T06:11:56Z 1797.8 2017-05-21T06:12:10Z 1798.76 2017-05-21T06:12:22Z 1800.21 2017-05-21T06:12:35Z 1801.17 2017-05-21T06:12:47Z 1802.13 2017-05-21T06:12:59Z 1803.09 2017-05-21T06:13:10Z 1804.53 2017-05-21T06:13:22Z 1804.53 2017-05-21T06:13:25Z 1805.97 2017-05-21T06:13:37Z 1807.9 2017-05-21T06:13:51Z 1808.86 2017-05-21T06:14:00Z 1811.26 2017-05-21T06:14:11Z 1813.18 2017-05-21T06:14:22Z 1814.15 2017-05-21T06:14:33Z 1814.63 2017-05-21T06:14:40Z 1816.07 2017-05-21T06:14:54Z 1817.99 2017-05-21T06:15:07Z 1818.95 2017-05-21T06:15:17Z 1820.39 2017-05-21T06:15:28Z 1822.32 2017-05-21T06:15:39Z 1824.24 2017-05-21T06:15:50Z 1825.68 2017-05-21T06:16:02Z 1828.08 2017-05-21T06:16:15Z 1829.53 2017-05-21T06:16:28Z 1830.97 2017-05-21T06:16:39Z 1832.89 2017-05-21T06:16:50Z 1834.33 2017-05-21T06:17:02Z 1836.74 2017-05-21T06:17:13Z 1838.18 2017-05-21T06:17:24Z 1839.62 2017-05-21T06:17:36Z 1840.58 2017-05-21T06:17:46Z 1842.02 2017-05-21T06:17:58Z 1844.43 2017-05-21T06:18:10Z 1846.35 2017-05-21T06:18:23Z 1847.79 2017-05-21T06:18:35Z 1850.19 2017-05-21T06:18:49Z 1852.6 2017-05-21T06:19:01Z 1853.56 2017-05-21T06:19:15Z 1855 2017-05-21T06:19:30Z 1855.96 2017-05-21T06:19:48Z 1856.92 2017-05-21T06:20:17Z 1857.4 2017-05-21T06:20:29Z 1857.4 2017-05-21T06:20:46Z 1857.4 2017-05-21T06:20:58Z 1856.92 2017-05-21T06:21:09Z 1856.44 2017-05-21T06:21:26Z 1856.92 2017-05-21T06:21:45Z 1856.92 2017-05-21T06:22:02Z 1859.33 2017-05-21T06:22:18Z 1857.89 2017-05-21T06:22:20Z 1857.89 2017-05-21T06:22:29Z 1856.44 2017-05-21T06:22:39Z 1856.92 2017-05-21T06:22:48Z 1855.96 2017-05-21T06:22:58Z 1855.48 2017-05-21T06:23:07Z 1853.56 2017-05-21T06:23:19Z 1852.6 2017-05-21T06:23:30Z 1851.64 2017-05-21T06:23:40Z 1851.16 2017-05-21T06:23:51Z 1850.19 2017-05-21T06:23:59Z 1849.23 2017-05-21T06:24:09Z 1848.27 2017-05-21T06:24:17Z 1846.83 2017-05-21T06:24:22Z 1845.39 2017-05-21T06:24:34Z 1843.47 2017-05-21T06:24:44Z 1842.02 2017-05-21T06:24:55Z 1840.1 2017-05-21T06:25:08Z 1839.14 2017-05-21T06:25:12Z 1837.22 2017-05-21T06:25:23Z 1836.26 2017-05-21T06:25:27Z 1834.33 2017-05-21T06:25:38Z 1832.41 2017-05-21T06:25:50Z 1832.41 2017-05-21T06:25:59Z 1832.41 2017-05-21T06:26:02Z 1832.41 2017-05-21T06:26:06Z 1832.41 2017-05-21T06:26:09Z 1832.41 2017-05-21T06:26:11Z 1832.41 2017-05-21T06:26:18Z 1832.41 2017-05-21T06:26:25Z 1832.89 2017-05-21T06:26:35Z 1832.41 2017-05-21T06:26:46Z 1831.93 2017-05-21T06:26:54Z 1831.93 2017-05-21T06:26:58Z 1831.93 2017-05-21T06:27:00Z 1831.93 2017-05-21T06:27:10Z 1832.89 2017-05-21T06:27:21Z 1833.37 2017-05-21T06:27:32Z 1833.85 2017-05-21T06:27:44Z 1834.81 2017-05-21T06:27:55Z 1836.26 2017-05-21T06:28:07Z 1837.22 2017-05-21T06:28:14Z 1837.7 2017-05-21T06:28:25Z 1837.7 2017-05-21T06:28:36Z 1837.7 2017-05-21T06:28:49Z 1837.7 2017-05-21T06:29:00Z 1838.18 2017-05-21T06:29:13Z 1839.62 2017-05-21T06:29:24Z 1840.58 2017-05-21T06:29:35Z 1841.54 2017-05-21T06:29:47Z 1841.54 2017-05-21T06:30:16Z 1841.54 2017-05-21T06:30:34Z 1842.02 2017-05-21T06:30:45Z 1842.98 2017-05-21T06:30:54Z 1844.43 2017-05-21T06:31:07Z 1845.39 2017-05-21T06:31:19Z 1845.87 2017-05-21T06:31:32Z 1848.27 2017-05-21T06:31:45Z 1849.71 2017-05-21T06:31:56Z 1850.68 2017-05-21T06:32:08Z 1849.23 2017-05-21T06:32:18Z 1849.23 2017-05-21T06:32:27Z 1851.16 2017-05-21T06:32:36Z 1851.64 2017-05-21T06:32:47Z 1851.64 2017-05-21T06:32:58Z 1849.23 2017-05-21T06:33:08Z 1849.23 2017-05-21T06:33:20Z 1850.68 2017-05-21T06:33:26Z 1852.12 2017-05-21T06:33:35Z 1852.6 2017-05-21T06:33:47Z 1854.04 2017-05-21T06:33:58Z 1855.48 2017-05-21T06:34:10Z 1856.92 2017-05-21T06:34:23Z 1857.89 2017-05-21T06:34:29Z 1858.37 2017-05-21T06:34:43Z 1858.37 2017-05-21T06:34:54Z 1858.85 2017-05-21T06:35:06Z 1860.29 2017-05-21T06:35:18Z 1862.21 2017-05-21T06:35:29Z 1864.61 2017-05-21T06:35:42Z 1866.06 2017-05-21T06:35:53Z 1867.98 2017-05-21T06:36:05Z 1870.38 2017-05-21T06:36:21Z 1871.82 2017-05-21T06:36:36Z 1873.75 2017-05-21T06:36:48Z 1874.71 2017-05-21T06:36:58Z 1875.67 2017-05-21T06:37:09Z 1876.15 2017-05-21T06:37:20Z 1877.11 2017-05-21T06:37:32Z 1878.55 2017-05-21T06:37:44Z 1880.48 2017-05-21T06:37:55Z 1881.44 2017-05-21T06:38:06Z 1882.88 2017-05-21T06:38:19Z 1884.32 2017-05-21T06:38:31Z 1885.28 2017-05-21T06:38:42Z 1885.28 2017-05-21T06:38:53Z 1885.28 2017-05-21T06:39:04Z 1885.28 2017-05-21T06:39:17Z 1887.21 2017-05-21T06:39:28Z 1887.69 2017-05-21T06:39:39Z 1888.17 2017-05-21T06:39:51Z 1888.17 2017-05-21T06:40:04Z 1888.17 2017-05-21T06:40:17Z 1888.17 2017-05-21T06:40:27Z 1889.61 2017-05-21T06:40:38Z 1891.05 2017-05-21T06:40:48Z 1892.49 2017-05-21T06:40:57Z 1893.45 2017-05-21T06:41:09Z 1893.93 2017-05-21T06:41:21Z 1895.86 2017-05-21T06:41:33Z 1896.34 2017-05-21T06:41:45Z 1896.82 2017-05-21T06:41:55Z 1898.26 2017-05-21T06:42:05Z 1899.7 2017-05-21T06:42:16Z 1900.66 2017-05-21T06:42:28Z 1901.63 2017-05-21T06:42:38Z 1902.59 2017-05-21T06:42:59Z 1900.66 2017-05-21T06:43:02Z 1903.07 2017-05-21T06:43:08Z 1902.11 2017-05-21T06:43:18Z 1903.55 2017-05-21T06:43:20Z 1904.51 2017-05-21T06:43:30Z 1905.95 2017-05-21T06:43:42Z 1906.43 2017-05-21T06:43:54Z 1907.39 2017-05-21T06:44:06Z 1908.35 2017-05-21T06:44:17Z 1908.83 2017-05-21T06:44:29Z 1909.8 2017-05-21T06:44:41Z 1912.2 2017-05-21T06:44:54Z 1914.12 2017-05-21T06:45:07Z 1914.6 2017-05-21T06:45:18Z 1915.56 2017-05-21T06:45:33Z 1917.01 2017-05-21T06:45:46Z 1918.93 2017-05-21T06:46:01Z 1920.85 2017-05-21T06:46:14Z 1922.29 2017-05-21T06:46:25Z 1924.22 2017-05-21T06:46:37Z 1926.14 2017-05-21T06:46:49Z 1928.06 2017-05-21T06:47:04Z 1929.98 2017-05-21T06:47:18Z 1931.91 2017-05-21T06:47:33Z 1932.39 2017-05-21T06:47:58Z 1931.91 2017-05-21T06:48:16Z 1931.91 2017-05-21T06:48:36Z 1932.39 2017-05-21T06:48:58Z 1932.39 2017-05-21T06:49:19Z 1933.83 2017-05-21T06:49:39Z 1933.83 2017-05-21T06:50:02Z 1934.31 2017-05-21T06:50:21Z 1934.79 2017-05-21T06:50:39Z 1933.35 2017-05-21T06:51:02Z 1933.83 2017-05-21T06:51:17Z 1933.83 2017-05-21T06:51:32Z 1935.27 2017-05-21T06:51:48Z 1935.75 2017-05-21T06:52:02Z 1937.19 2017-05-21T06:52:14Z 1938.16 2017-05-21T06:52:32Z 1938.64 2017-05-21T06:52:52Z 1939.12 2017-05-21T06:53:05Z 1941.52 2017-05-21T06:53:18Z 1943.44 2017-05-21T06:53:30Z 1944.4 2017-05-21T06:53:41Z 1944.88 2017-05-21T06:53:53Z 1945.36 2017-05-21T06:54:05Z 1947.77 2017-05-21T06:54:18Z 1949.21 2017-05-21T06:54:33Z 1951.13 2017-05-21T06:54:47Z 1952.57 2017-05-21T06:54:57Z 1954.5 2017-05-21T06:55:11Z 1955.94 2017-05-21T06:55:26Z 1957.38 2017-05-21T06:55:39Z 1959.3 2017-05-21T06:55:54Z 1960.27 2017-05-21T06:56:04Z 1960.75 2017-05-21T06:56:15Z 1961.71 2017-05-21T06:56:26Z 1963.15 2017-05-21T06:56:39Z 1964.11 2017-05-21T06:56:50Z 1965.55 2017-05-21T06:57:01Z 1966.03 2017-05-21T06:57:13Z 1966.51 2017-05-21T06:57:27Z 1966.99 2017-05-21T06:57:39Z 1968.44 2017-05-21T06:57:50Z 1969.4 2017-05-21T06:57:59Z 1970.84 2017-05-21T06:58:10Z 1972.28 2017-05-21T06:58:21Z 1972.76 2017-05-21T06:58:31Z 1973.24 2017-05-21T06:58:46Z 1973.24 2017-05-21T06:59:00Z 1973.24 2017-05-21T06:59:12Z 1973.24 2017-05-21T06:59:35Z 1973.72 2017-05-21T07:00:02Z 1974.2 2017-05-21T07:00:18Z 1974.2 2017-05-21T07:00:41Z 1974.69 2017-05-21T07:00:53Z 1976.13 2017-05-21T07:01:04Z 1976.61 2017-05-21T07:01:15Z 1977.09 2017-05-21T07:01:20Z 1977.09 2017-05-21T07:01:33Z 1975.65 2017-05-21T07:01:43Z 1974.69 2017-05-21T07:01:54Z 1974.2 2017-05-21T07:02:05Z 1974.2 2017-05-21T07:02:06Z 1975.65 2017-05-21T07:02:15Z 1975.65 2017-05-21T07:02:39Z 1975.65 2017-05-21T07:02:51Z 1976.61 2017-05-21T07:03:05Z 1978.53 2017-05-21T07:03:17Z 1979.01 2017-05-21T07:03:28Z 1980.45 2017-05-21T07:03:41Z 1981.41 2017-05-21T07:03:51Z 1982.86 2017-05-21T07:04:04Z 1984.3 2017-05-21T07:04:17Z 1985.74 2017-05-21T07:04:28Z 1986.7 2017-05-21T07:04:41Z 1988.14 2017-05-21T07:04:54Z 1988.14 2017-05-21T07:05:11Z 1988.14 2017-05-21T07:05:22Z 1989.59 2017-05-21T07:05:33Z 1991.51 2017-05-21T07:05:46Z 1993.43 2017-05-21T07:05:58Z 1993.91 2017-05-21T07:06:09Z 1995.35 2017-05-21T07:06:19Z 1996.8 2017-05-21T07:06:28Z 1999.68 2017-05-21T07:06:44Z 2001.12 2017-05-21T07:06:54Z 2002.56 2017-05-21T07:07:06Z 2001.6 2017-05-21T07:07:17Z 2001.6 2017-05-21T07:07:33Z 2002.08 2017-05-21T07:07:50Z 2002.08 2017-05-21T07:08:03Z 2003.04 2017-05-21T07:08:14Z 2003.52 2017-05-21T07:08:25Z 2005.45 2017-05-21T07:08:40Z 2007.37 2017-05-21T07:08:53Z 2009.29 2017-05-21T07:09:05Z 2010.73 2017-05-21T07:09:18Z 2011.7 2017-05-21T07:09:29Z 2013.14 2017-05-21T07:09:42Z 2013.62 2017-05-21T07:09:56Z 2013.62 2017-05-21T07:10:06Z 2015.06 2017-05-21T07:10:17Z 2017.46 2017-05-21T07:10:27Z 2017.94 2017-05-21T07:10:34Z 2017.94 2017-05-21T07:10:37Z 2017.94 2017-05-21T07:10:46Z 2017.94 2017-05-21T07:10:52Z 2017.46 2017-05-21T07:11:03Z 2016.98 2017-05-21T07:11:14Z 2016.98 2017-05-21T07:11:25Z 2016.98 2017-05-21T07:11:36Z 2016.98 2017-05-21T07:11:48Z 2018.43 2017-05-21T07:11:55Z 2018.43 2017-05-21T07:12:07Z 2018.91 2017-05-21T07:12:18Z 2018.91 2017-05-21T07:12:29Z 2020.35 2017-05-21T07:12:39Z 2021.79 2017-05-21T07:12:51Z 2023.71 2017-05-21T07:13:03Z 2025.15 2017-05-21T07:13:19Z 2026.6 2017-05-21T07:13:32Z 2026.6 2017-05-21T07:13:51Z 2028.04 2017-05-21T07:14:02Z 2029.48 2017-05-21T07:14:16Z 2028.52 2017-05-21T07:14:27Z 2032.84 2017-05-21T07:14:28Z 2029.96 2017-05-21T07:14:37Z 2030.44 2017-05-21T07:14:47Z 2030.44 2017-05-21T07:15:00Z 2031.88 2017-05-21T07:15:07Z 2032.84 2017-05-21T07:15:18Z 2033.81 2017-05-21T07:15:31Z 2034.29 2017-05-21T07:15:41Z 2035.73 2017-05-21T07:15:52Z 2036.69 2017-05-21T07:16:04Z 2039.57 2017-05-21T07:16:06Z 2036.21 2017-05-21T07:16:10Z 2037.65 2017-05-21T07:16:18Z 2037.65 2017-05-21T07:16:34Z 2037.65 2017-05-21T07:16:49Z 2039.09 2017-05-21T07:16:51Z 2037.17 2017-05-21T07:17:04Z 2037.17 2017-05-21T07:17:17Z 2038.61 2017-05-21T07:17:29Z 2040.05 2017-05-21T07:17:40Z 2041.02 2017-05-21T07:17:53Z 2042.46 2017-05-21T07:18:04Z 2043.9 2017-05-21T07:18:17Z 2044.86 2017-05-21T07:18:26Z 2044.86 2017-05-21T07:18:36Z 2045.82 2017-05-21T07:18:45Z 2047.75 2017-05-21T07:18:57Z 2048.71 2017-05-21T07:19:10Z 2050.15 2017-05-21T07:19:23Z 2050.15 2017-05-21T07:19:25Z 2051.11 2017-05-21T07:19:35Z 2052.55 2017-05-21T07:19:48Z 2053.51 2017-05-21T07:20:02Z 2055.44 2017-05-21T07:20:14Z 2056.88 2017-05-21T07:20:26Z 2058.8 2017-05-21T07:20:39Z 2059.76 2017-05-21T07:20:49Z 2061.2 2017-05-21T07:21:01Z 2062.17 2017-05-21T07:21:11Z 2064.57 2017-05-21T07:21:23Z 2066.49 2017-05-21T07:21:34Z 2066.97 2017-05-21T07:21:46Z 2068.89 2017-05-21T07:21:57Z 2069.86 2017-05-21T07:22:07Z 2069.86 2017-05-21T07:22:11Z 2069.86 2017-05-21T07:22:15Z 2070.34 2017-05-21T07:22:27Z 2070.34 2017-05-21T07:22:28Z 2071.3 2017-05-21T07:22:40Z 2072.26 2017-05-21T07:22:52Z 2073.7 2017-05-21T07:23:03Z 2075.14 2017-05-21T07:23:13Z 2075.62 2017-05-21T07:23:24Z 2077.07 2017-05-21T07:23:37Z 2078.03 2017-05-21T07:23:50Z 2078.03 2017-05-21T07:23:55Z 2078.51 2017-05-21T07:23:57Z 2078.51 2017-05-21T07:24:10Z 2078.99 2017-05-21T07:24:21Z 2079.47 2017-05-21T07:24:35Z 2079.47 2017-05-21T07:24:47Z 2079.47 2017-05-21T07:25:03Z 2079.47 2017-05-21T07:25:17Z 2079.47 2017-05-21T07:25:27Z 2078.03 2017-05-21T07:25:29Z 2078.03 2017-05-21T07:25:40Z 2077.07 2017-05-21T07:25:55Z 2075.62 2017-05-21T07:26:06Z 2075.62 2017-05-21T07:26:14Z 2075.62 2017-05-21T07:26:25Z 2075.62 2017-05-21T07:26:51Z 2076.59 2017-05-21T07:27:10Z 2076.59 2017-05-21T07:27:11Z 2076.59 2017-05-21T07:27:14Z 2077.07 2017-05-21T07:27:23Z 2077.07 2017-05-21T07:27:33Z 2078.51 2017-05-21T07:27:45Z 2079.95 2017-05-21T07:27:56Z 2080.91 2017-05-21T07:28:06Z 2079.47 2017-05-21T07:28:16Z 2079.47 2017-05-21T07:28:27Z 2078.51 2017-05-21T07:28:38Z 2078.51 2017-05-21T07:28:50Z 2079.95 2017-05-21T07:29:09Z 2080.43 2017-05-21T07:29:31Z 2080.91 2017-05-21T07:29:46Z 2081.87 2017-05-21T07:29:57Z 2083.31 2017-05-21T07:30:09Z 2085.24 2017-05-21T07:30:23Z 2085.24 2017-05-21T07:30:33Z 2085.72 2017-05-21T07:30:44Z 2087.16 2017-05-21T07:30:57Z 2088.6 2017-05-21T07:31:08Z 2089.56 2017-05-21T07:31:21Z 2091.49 2017-05-21T07:31:33Z 2091.49 2017-05-21T07:31:43Z 2092.45 2017-05-21T07:31:54Z 2093.41 2017-05-21T07:32:04Z 2094.37 2017-05-21T07:32:16Z 2094.37 2017-05-21T07:32:23Z 2095.33 2017-05-21T07:32:34Z 2097.25 2017-05-21T07:32:46Z 2097.73 2017-05-21T07:32:56Z 2098.7 2017-05-21T07:33:08Z 2098.7 2017-05-21T07:33:19Z 2098.7 2017-05-21T07:33:31Z 2098.7 2017-05-21T07:33:41Z 2098.7 2017-05-21T07:33:52Z 2098.7 2017-05-21T07:34:16Z 2099.66 2017-05-21T07:34:41Z 2098.21 2017-05-21T07:34:57Z 2099.18 2017-05-21T07:35:05Z 2099.66 2017-05-21T07:35:13Z 2100.14 2017-05-21T07:35:24Z 2101.1 2017-05-21T07:35:36Z 2099.66 2017-05-21T07:35:45Z 2099.66 2017-05-21T07:35:57Z 2099.18 2017-05-21T07:36:08Z 2100.62 2017-05-21T07:36:24Z 2100.62 2017-05-21T07:36:33Z 2099.18 2017-05-21T07:36:38Z 2100.62 2017-05-21T07:36:41Z 2099.66 2017-05-21T07:36:56Z 2099.66 2017-05-21T07:37:05Z 2099.66 2017-05-21T07:37:08Z 2099.66 2017-05-21T07:37:10Z 2099.66 2017-05-21T07:37:22Z 2099.66 2017-05-21T07:37:35Z 2099.66 2017-05-21T07:38:07Z 2100.14 2017-05-21T07:38:28Z 2100.14 2017-05-21T07:38:53Z 2102.06 2017-05-21T07:39:13Z 2101.1 2017-05-21T07:39:33Z 2101.1 2017-05-21T07:39:58Z 2101.1 2017-05-21T07:40:23Z 2101.1 2017-05-21T07:40:36Z 2102.54 2017-05-21T07:40:42Z 2102.54 2017-05-21T07:40:59Z 2102.54 2017-05-21T07:41:09Z 2102.54 2017-05-21T07:41:32Z 2102.54 2017-05-21T07:41:43Z 2102.54 2017-05-21T07:41:47Z 2102.54 2017-05-21T07:41:59Z 2102.54 2017-05-21T07:42:09Z 2103.5 2017-05-21T07:42:22Z 2103.5 2017-05-21T07:42:37Z 2103.5 2017-05-21T07:42:49Z 2103.98 2017-05-21T07:43:02Z 2106.87 2017-05-21T07:43:15Z 2107.35 2017-05-21T07:43:28Z 2108.31 2017-05-21T07:43:39Z 2108.79 2017-05-21T07:43:53Z 2108.79 2017-05-21T07:43:54Z 2109.27 2017-05-21T07:44:06Z 2109.27 2017-05-21T07:44:20Z 2110.23 2017-05-21T07:44:35Z 2111.67 2017-05-21T07:44:48Z 2113.12 2017-05-21T07:45:00Z 2115.52 2017-05-21T07:45:13Z 2117.44 2017-05-21T07:45:28Z 2118.88 2017-05-21T07:45:39Z 2119.84 2017-05-21T07:45:49Z 2121.29 2017-05-21T07:46:01Z 2122.73 2017-05-21T07:46:13Z 2124.17 2017-05-21T07:46:25Z 2125.13 2017-05-21T07:46:36Z 2127.05 2017-05-21T07:46:49Z 2128.98 2017-05-21T07:47:00Z 2130.9 2017-05-21T07:47:12Z 2132.82 2017-05-21T07:47:25Z 2134.26 2017-05-21T07:47:36Z 2135.71 2017-05-21T07:47:48Z 2137.15 2017-05-21T07:48:00Z 2137.15 2017-05-21T07:48:24Z 2137.63 2017-05-21T07:48:50Z 2137.63 2017-05-21T07:49:17Z 2137.63 2017-05-21T07:49:48Z 2137.63 2017-05-21T07:50:06Z 2138.11 2017-05-21T07:50:25Z 2138.11 2017-05-21T07:50:51Z 2138.59 2017-05-21T07:51:06Z 2138.59 2017-05-21T07:51:25Z 2138.11 2017-05-21T07:51:34Z 2138.11 2017-05-21T07:51:52Z 2138.11 2017-05-21T07:52:09Z 2138.11 2017-05-21T07:52:18Z 2139.55 2017-05-21T07:52:29Z 2139.55 2017-05-21T07:52:31Z 2140.51 2017-05-21T07:52:44Z 2142.44 2017-05-21T07:52:56Z 2142.92 2017-05-21T07:53:07Z 2144.36 2017-05-21T07:53:20Z 2146.28 2017-05-21T07:53:34Z 2147.24 2017-05-21T07:53:45Z 2148.2 2017-05-21T07:53:57Z 2148.2 2017-05-21T07:54:10Z 2148.2 2017-05-21T07:54:23Z 2148.2 2017-05-21T07:54:44Z 2148.2 2017-05-21T07:54:57Z 2148.2 2017-05-21T07:55:11Z 2148.2 2017-05-21T07:55:34Z 2148.2 2017-05-21T07:56:00Z 2148.68 2017-05-21T07:56:13Z 2148.68 2017-05-21T07:56:35Z 2148.68 2017-05-21T07:57:00Z 2148.68 2017-05-21T07:57:11Z 2148.68 2017-05-21T07:57:24Z 2149.16 2017-05-21T07:57:36Z 2149.16 2017-05-21T07:57:37Z 2149.65 2017-05-21T07:57:49Z 2149.65 2017-05-21T07:58:21Z 2149.65 2017-05-21T07:58:49Z 2149.65 2017-05-21T07:58:56Z 2150.13 2017-05-21T07:59:08Z 2150.13 2017-05-21T07:59:10Z 2151.57 2017-05-21T07:59:22Z 2153.01 2017-05-21T07:59:33Z 2154.45 2017-05-21T07:59:45Z 2155.89 2017-05-21T07:59:54Z 2156.86 2017-05-21T08:00:06Z 2158.3 2017-05-21T08:00:16Z 2159.26 2017-05-21T08:00:25Z 2159.74 2017-05-21T08:00:35Z 2160.7 2017-05-21T08:00:46Z 2161.18 2017-05-21T08:00:50Z 2161.18 2017-05-21T08:01:03Z 2161.18 2017-05-21T08:01:06Z 2159.26 2017-05-21T08:01:18Z 2158.78 2017-05-21T08:01:28Z 2158.78 2017-05-21T08:01:40Z 2159.74 2017-05-21T08:01:53Z 2159.74 2017-05-21T08:02:04Z 2159.74 2017-05-21T08:02:20Z 2160.22 2017-05-21T08:02:45Z 2160.22 2017-05-21T08:02:55Z 2160.22 2017-05-21T08:03:04Z 2160.22 2017-05-21T08:03:16Z 2160.22 2017-05-21T08:03:26Z 2158.3 2017-05-21T08:03:36Z 2157.82 2017-05-21T08:03:46Z 2156.37 2017-05-21T08:03:58Z 2154.93 2017-05-21T08:04:11Z 2153.97 2017-05-21T08:04:21Z 2153.49 2017-05-21T08:04:33Z 2152.53 2017-05-21T08:04:45Z 2151.57 2017-05-21T08:04:55Z 2151.57 2017-05-21T08:05:15Z 2151.57 2017-05-21T08:05:29Z 2151.57 2017-05-21T08:05:33Z 2151.57 2017-05-21T08:05:44Z 2151.57 2017-05-21T08:06:06Z 2151.57 2017-05-21T08:06:25Z 2151.57 2017-05-21T08:06:36Z 2151.57 2017-05-21T08:06:45Z 2151.57 2017-05-21T08:06:56Z 2151.57 2017-05-21T08:07:00Z 2151.57 2017-05-21T08:07:06Z 2153.01 2017-05-21T08:07:16Z 2153.01 2017-05-21T08:07:23Z 2153.49 2017-05-21T08:07:36Z 2153.49 2017-05-21T08:07:41Z 2154.93 2017-05-21T08:07:55Z 2154.93 2017-05-21T08:08:09Z 2154.93 2017-05-21T08:08:10Z 2154.93 2017-05-21T08:08:17Z 2154.93 2017-05-21T08:08:28Z 2154.93 2017-05-21T08:08:38Z 2153.97 2017-05-21T08:08:49Z 2153.97 2017-05-21T08:09:00Z 2153.49 2017-05-21T08:09:09Z 2153.49 2017-05-21T08:09:10Z 2154.93 2017-05-21T08:09:13Z 2154.93 2017-05-21T08:09:30Z 2153.49 2017-05-21T08:09:33Z 2153.49 2017-05-21T08:09:42Z 2153.49 2017-05-21T08:09:53Z 2153.49 2017-05-21T08:10:05Z 2153.49 2017-05-21T08:10:18Z 2153.49 2017-05-21T08:10:32Z 2154.45 2017-05-21T08:10:46Z 2154.45 2017-05-21T08:10:58Z 2154.93 2017-05-21T08:11:09Z 2155.41 2017-05-21T08:11:19Z 2155.41 2017-05-21T08:11:30Z 2155.41 2017-05-21T08:11:42Z 2155.41 2017-05-21T08:11:52Z 2155.89 2017-05-21T08:12:03Z 2155.89 2017-05-21T08:12:08Z 2155.89 2017-05-21T08:12:19Z 2155.89 2017-05-21T08:12:22Z 2155.89 2017-05-21T08:12:25Z 2155.89 2017-05-21T08:12:30Z 2156.37 2017-05-21T08:12:42Z 2156.37 2017-05-21T08:12:52Z 2156.86 2017-05-21T08:12:56Z 2157.34 2017-05-21T08:13:06Z 2158.3 2017-05-21T08:13:14Z 2159.26 2017-05-21T08:13:26Z 2159.26 2017-05-21T08:13:37Z 2160.22 2017-05-21T08:13:46Z 2161.18 2017-05-21T08:13:57Z 2162.62 2017-05-21T08:14:09Z 2164.06 2017-05-21T08:14:20Z 2166.47 2017-05-21T08:14:32Z 2166.95 2017-05-21T08:14:44Z 2167.91 2017-05-21T08:14:54Z 2169.35 2017-05-21T08:15:07Z 2170.79 2017-05-21T08:15:19Z 2172.24 2017-05-21T08:15:31Z 2173.68 2017-05-21T08:15:42Z 2174.64 2017-05-21T08:15:53Z 2176.56 2017-05-21T08:16:06Z 2177.52 2017-05-21T08:16:15Z 2178.48 2017-05-21T08:16:27Z 2178.97 2017-05-21T08:16:33Z 2179.45 2017-05-21T08:16:43Z 2179.45 2017-05-21T08:16:55Z 2179.45 2017-05-21T08:17:06Z 2179.45 2017-05-21T08:17:17Z 2179.93 2017-05-21T08:17:27Z 2179.93 2017-05-21T08:17:39Z 2179.93 2017-05-21T08:17:42Z 2180.41 2017-05-21T08:17:54Z 2180.41 2017-05-21T08:17:56Z 2181.37 2017-05-21T08:18:07Z 2181.85 2017-05-21T08:18:18Z 2182.81 2017-05-21T08:18:28Z 2182.81 2017-05-21T08:18:38Z 2182.81 2017-05-21T08:18:53Z 2182.81 2017-05-21T08:19:07Z 2182.81 2017-05-21T08:19:08Z 2183.29 2017-05-21T08:19:19Z 2184.73 2017-05-21T08:19:31Z 2185.69 2017-05-21T08:19:42Z 2187.14 2017-05-21T08:19:54Z 2189.06 2017-05-21T08:20:05Z 2190.02 2017-05-21T08:20:16Z 2191.46 2017-05-21T08:20:27Z 2192.42 2017-05-21T08:20:37Z 2193.87 2017-05-21T08:20:48Z 2195.31 2017-05-21T08:20:58Z 2196.75 2017-05-21T08:21:11Z 2197.71 2017-05-21T08:21:29Z 2198.67 2017-05-21T08:21:43Z 2200.11 2017-05-21T08:21:54Z 2201.56 2017-05-21T08:22:09Z 2202.04 2017-05-21T08:22:19Z 2203.48 2017-05-21T08:22:30Z 2204.92 2017-05-21T08:22:43Z 2206.36 2017-05-21T08:22:56Z 2207.81 2017-05-21T08:23:07Z 2208.77 2017-05-21T08:23:16Z 2209.25 2017-05-21T08:23:25Z 2209.25 2017-05-21T08:23:36Z 2209.25 2017-05-21T08:23:47Z 2207.81 2017-05-21T08:23:56Z 2207.32 2017-05-21T08:24:07Z 2207.32 2017-05-21T08:24:17Z 2207.32 2017-05-21T08:24:27Z 2208.29 2017-05-21T08:24:38Z 2209.25 2017-05-21T08:24:48Z 2209.73 2017-05-21T08:24:58Z 2209.73 2017-05-21T08:25:00Z 2210.69 2017-05-21T08:25:10Z 2211.17 2017-05-21T08:25:21Z 2211.65 2017-05-21T08:25:25Z 2212.61 2017-05-21T08:25:37Z 2214.05 2017-05-21T08:25:48Z 2214.05 2017-05-21T08:25:49Z 2215.01 2017-05-21T08:25:59Z 2215.5 2017-05-21T08:26:12Z 2215.5 2017-05-21T08:26:28Z 2215.5 2017-05-21T08:26:50Z 2216.94 2017-05-21T08:27:05Z 2218.38 2017-05-21T08:27:21Z 2219.82 2017-05-21T08:27:32Z 2219.82 2017-05-21T08:27:43Z 2220.3 2017-05-21T08:27:56Z 2220.3 2017-05-21T08:28:04Z 2220.78 2017-05-21T08:28:13Z 2221.26 2017-05-21T08:28:17Z 2222.22 2017-05-21T08:28:29Z 2224.15 2017-05-21T08:28:43Z 2225.59 2017-05-21T08:28:56Z 2227.03 2017-05-21T08:29:09Z 2227.99 2017-05-21T08:29:20Z 2230.4 2017-05-21T08:29:32Z 2228.47 2017-05-21T08:29:38Z 2229.92 2017-05-21T08:29:48Z 2229.92 2017-05-21T08:29:49Z 2229.92 2017-05-21T08:29:52Z 2229.92 2017-05-21T08:29:55Z 2230.4 2017-05-21T08:30:04Z 2231.36 2017-05-21T08:30:14Z 2232.32 2017-05-21T08:30:26Z 2233.28 2017-05-21T08:30:38Z 2233.76 2017-05-21T08:30:50Z 2234.24 2017-05-21T08:31:02Z 2234.24 2017-05-21T08:31:23Z 2232.8 2017-05-21T08:31:37Z 2234.24 2017-05-21T08:31:39Z 2234.24 2017-05-21T08:31:55Z 2234.24 2017-05-21T08:32:21Z 2234.72 2017-05-21T08:32:51Z 2234.72 2017-05-21T08:33:11Z 2234.72 2017-05-21T08:33:18Z 2233.76 2017-05-21T08:33:27Z 2233.76 2017-05-21T08:33:37Z 2235.2 2017-05-21T08:33:45Z 2235.68 2017-05-21T08:34:01Z 2236.16 2017-05-21T08:34:14Z 2236.16 2017-05-21T08:34:24Z 2236.64 2017-05-21T08:34:36Z 2237.13 2017-05-21T08:34:45Z 2237.61 2017-05-21T08:34:58Z 2237.61 2017-05-21T08:35:10Z 2238.09 2017-05-21T08:35:21Z 2238.09 2017-05-21T08:35:29Z 2238.09 2017-05-21T08:35:40Z 2238.57 2017-05-21T08:35:50Z 2239.05 2017-05-21T08:36:03Z 2238.57 2017-05-21T08:36:15Z 2238.57 2017-05-21T08:36:27Z 2239.05 2017-05-21T08:36:39Z 2237.61 2017-05-21T08:36:51Z 2237.13 2017-05-21T08:37:04Z 2236.16 2017-05-21T08:37:13Z 2236.16 2017-05-21T08:37:16Z 2236.16 2017-05-21T08:37:30Z 2237.61 2017-05-21T08:37:36Z 2238.57 2017-05-21T08:37:49Z 2240.01 2017-05-21T08:38:02Z 2241.45 2017-05-21T08:38:11Z 2242.89 2017-05-21T08:38:22Z 2244.33 2017-05-21T08:38:36Z 2244.82 2017-05-21T08:38:44Z 2245.3 2017-05-21T08:38:54Z 2244.82 2017-05-21T08:39:05Z 2244.82 2017-05-21T08:39:06Z 2246.74 2017-05-21T08:39:16Z 2245.3 2017-05-21T08:39:25Z 2244.82 2017-05-21T08:39:35Z 2244.33 2017-05-21T08:39:37Z 2243.37 2017-05-21T08:39:51Z 2242.89 2017-05-21T08:40:05Z 2242.89 2017-05-21T08:40:15Z 2242.89 2017-05-21T08:40:26Z 2242.89 2017-05-21T08:40:35Z 2242.89 2017-05-21T08:40:51Z 2242.89 2017-05-21T08:41:02Z 2242.89 2017-05-21T08:41:13Z 2242.89 2017-05-21T08:41:24Z 2244.33 2017-05-21T08:41:34Z 2244.33 2017-05-21T08:41:35Z 2244.33 2017-05-21T08:41:51Z 2244.82 2017-05-21T08:42:03Z 2244.82 2017-05-21T08:42:19Z 2244.82 2017-05-21T08:42:35Z 2245.3 2017-05-21T08:42:41Z 2245.3 2017-05-21T08:43:00Z 2245.3 2017-05-21T08:43:22Z 2245.3 2017-05-21T08:43:28Z 2245.78 2017-05-21T08:43:39Z 2245.78 2017-05-21T08:43:50Z 2245.78 2017-05-21T08:43:59Z 2245.78 2017-05-21T08:44:11Z 2245.78 2017-05-21T08:44:23Z 2245.78 2017-05-21T08:44:32Z 2245.78 2017-05-21T08:44:39Z 2245.78 2017-05-21T08:44:45Z 2245.78 2017-05-21T08:44:47Z 2246.26 2017-05-21T08:44:58Z 2246.26 2017-05-21T08:45:08Z 2246.74 2017-05-21T08:45:19Z 2247.7 2017-05-21T08:45:28Z 2247.7 2017-05-21T08:45:38Z 2247.7 2017-05-21T08:45:45Z 2247.7 2017-05-21T08:45:56Z 2247.7 2017-05-21T08:46:05Z 2247.7 2017-05-21T08:46:14Z 2248.18 2017-05-21T08:46:26Z 2249.14 2017-05-21T08:46:39Z 2250.58 2017-05-21T08:46:52Z 2251.54 2017-05-21T08:47:04Z 2252.03 2017-05-21T08:47:16Z 2252.99 2017-05-21T08:47:27Z 2254.43 2017-05-21T08:47:37Z 2255.39 2017-05-21T08:47:50Z 2255.87 2017-05-21T08:48:09Z 2255.87 2017-05-21T08:48:30Z 2256.83 2017-05-21T08:48:44Z 2256.83 2017-05-21T08:49:11Z 2256.83 2017-05-21T08:49:36Z 2255.39 2017-05-21T08:49:39Z 2256.35 2017-05-21T08:49:58Z 2255.39 2017-05-21T08:50:07Z 2253.95 2017-05-21T08:50:14Z 2253.47 2017-05-21T08:50:25Z 2252.51 2017-05-21T08:50:35Z 2252.51 2017-05-21T08:50:49Z 2252.51 2017-05-21T08:50:53Z 2253.95 2017-05-21T08:51:01Z 2253.95 2017-05-21T08:51:12Z 2255.39 2017-05-21T08:51:27Z 2256.83 2017-05-21T08:51:41Z 2257.31 2017-05-21T08:51:53Z 2257.31 2017-05-21T08:52:05Z 2257.31 2017-05-21T08:52:16Z 2257.79 2017-05-21T08:52:29Z 2257.79 2017-05-21T08:52:41Z 2257.79 2017-05-21T08:52:53Z 2257.79 2017-05-21T08:53:03Z 2257.79 2017-05-21T08:53:17Z 2257.79 2017-05-21T08:53:35Z 2257.79 2017-05-21T08:53:45Z 2257.79 2017-05-21T08:53:56Z 2257.79 2017-05-21T08:54:07Z 2257.79 2017-05-21T08:54:12Z 2259.24 2017-05-21T08:54:23Z 2259.24 2017-05-21T08:54:34Z 2259.24 2017-05-21T08:54:44Z 2258.27 2017-05-21T08:54:56Z 2258.27 2017-05-21T08:55:11Z 2258.27 2017-05-21T08:55:23Z 2258.27 2017-05-21T08:55:40Z 2257.79 2017-05-21T08:55:51Z 2257.79 2017-05-21T08:56:16Z 2258.27 2017-05-21T08:56:42Z 2258.27 2017-05-21T08:57:12Z 2258.27 2017-05-21T08:57:46Z 2258.75 2017-05-21T08:58:11Z 2258.75 2017-05-21T08:58:39Z 2258.75 2017-05-21T08:59:09Z 2259.24 2017-05-21T08:59:33Z 2259.24 2017-05-21T09:00:00Z 2259.72 2017-05-21T09:00:29Z 2259.72 2017-05-21T09:00:59Z 2259.72 2017-05-21T09:01:29Z 2260.2 2017-05-21T09:01:57Z 2260.2 2017-05-21T09:02:26Z 2260.2 2017-05-21T09:02:52Z 2260.2 2017-05-21T09:03:18Z 2260.2 2017-05-21T09:03:46Z 2260.2 2017-05-21T09:04:15Z 2260.2 2017-05-21T09:04:42Z 2260.2 2017-05-21T09:05:06Z 2260.68 2017-05-21T09:05:28Z 2260.68 2017-05-21T09:05:57Z 2260.68 2017-05-21T09:06:24Z 2260.68 2017-05-21T09:06:47Z 2260.2 2017-05-21T09:07:15Z 2260.68 2017-05-21T09:07:46Z 2260.68 2017-05-21T09:08:07Z 2260.68 2017-05-21T09:08:32Z 2260.68 2017-05-21T09:09:02Z 2260.68 2017-05-21T09:09:28Z 2260.68 2017-05-21T09:10:01Z 2260.68 2017-05-21T09:10:29Z 2260.68 2017-05-21T09:10:58Z 2260.68 2017-05-21T09:11:26Z 2260.68 2017-05-21T09:11:55Z 2260.68 2017-05-21T09:12:24Z 2260.68 2017-05-21T09:12:50Z 2260.68 2017-05-21T09:13:15Z 2261.16 2017-05-21T09:13:49Z 2261.16 2017-05-21T09:14:21Z 2261.16 2017-05-21T09:14:45Z 2261.16 2017-05-21T09:15:09Z 2261.16 2017-05-21T09:15:40Z 2260.68 2017-05-21T09:16:06Z 2260.68 2017-05-21T09:16:33Z 2260.68 2017-05-21T09:17:01Z 2260.68 2017-05-21T09:17:29Z 2261.16 2017-05-21T09:17:56Z 2261.16 2017-05-21T09:18:23Z 2260.68 2017-05-21T09:18:54Z 2261.16 2017-05-21T09:19:25Z 2261.16 2017-05-21T09:19:58Z 2261.16 2017-05-21T09:20:24Z 2261.16 2017-05-21T09:20:55Z 2261.16 2017-05-21T09:21:25Z 2261.16 2017-05-21T09:21:54Z 2261.16 2017-05-21T09:22:21Z 2261.16 2017-05-21T09:22:51Z 2261.16 2017-05-21T09:23:21Z 2261.16 2017-05-21T09:23:55Z 2261.16 2017-05-21T09:24:28Z 2261.16 2017-05-21T09:24:57Z 2261.16 2017-05-21T09:25:24Z 2261.16 2017-05-21T09:25:57Z 2261.16 2017-05-21T09:26:25Z 2261.16 2017-05-21T09:26:55Z 2261.16 2017-05-21T09:27:22Z 2261.16 2017-05-21T09:27:50Z 2261.16 2017-05-21T09:28:21Z 2261.16 2017-05-21T09:28:50Z 2260.68 2017-05-21T09:29:27Z 2260.68 2017-05-21T09:29:35Z 2262.12 2017-05-21T09:29:45Z 2263.08 2017-05-21T09:29:54Z 2261.64 2017-05-21T09:30:13Z 2261.64 2017-05-21T09:30:34Z 2261.16 2017-05-21T09:30:46Z 2261.16 2017-05-21T09:31:00Z 2262.6 2017-05-21T09:31:10Z 2262.6 2017-05-21T09:31:22Z 2262.12 2017-05-21T09:31:33Z 2261.16 2017-05-21T09:31:46Z 2261.16 2017-05-21T09:31:58Z 2260.68 2017-05-21T09:32:14Z 2260.68 2017-05-21T09:32:37Z 2260.2 2017-05-21T09:32:46Z 2260.2 2017-05-21T09:32:55Z 2259.72 2017-05-21T09:33:05Z 2258.75 2017-05-21T09:33:17Z 2258.75 2017-05-21T09:33:29Z 2258.75 2017-05-21T09:33:41Z 2258.27 2017-05-21T09:33:55Z 2258.27 2017-05-21T09:34:05Z 2258.27 2017-05-21T09:34:16Z 2257.79 2017-05-21T09:34:19Z 2256.35 2017-05-21T09:34:31Z 2255.39 2017-05-21T09:34:42Z 2255.39 2017-05-21T09:34:48Z 2256.35 2017-05-21T09:34:50Z 2255.87 2017-05-21T09:35:02Z 2254.43 2017-05-21T09:35:06Z 2253.95 2017-05-21T09:35:11Z 2253.95 2017-05-21T09:35:15Z 2253.95 2017-05-21T09:35:27Z 2253.95 2017-05-21T09:35:33Z 2253.95 2017-05-21T09:35:44Z 2254.91 2017-05-21T09:35:50Z 2252.51 2017-05-21T09:36:04Z 2255.39 2017-05-21T09:36:05Z 2253.47 2017-05-21T09:36:06Z 2253.47 2017-05-21T09:36:09Z 2254.91 2017-05-21T09:36:20Z 2255.39 2017-05-21T09:36:34Z 2255.87 2017-05-21T09:36:50Z 2256.35 2017-05-21T09:37:09Z 2256.35 2017-05-21T09:37:20Z 2254.43 2017-05-21T09:37:30Z 2252.99 2017-05-21T09:37:40Z 2252.51 2017-05-21T09:37:45Z 2251.54 2017-05-21T09:37:55Z 2251.54 2017-05-21T09:38:07Z 2250.1 2017-05-21T09:38:15Z 2250.1 2017-05-21T09:38:17Z 2248.66 2017-05-21T09:38:26Z 2248.18 2017-05-21T09:38:38Z 2248.18 2017-05-21T09:38:47Z 2248.18 2017-05-21T09:38:52Z 2247.22 2017-05-21T09:39:02Z 2247.22 2017-05-21T09:39:15Z 2246.74 2017-05-21T09:39:25Z 2245.3 2017-05-21T09:39:35Z 2245.3 2017-05-21T09:39:47Z 2245.3 2017-05-21T09:39:59Z 2245.3 2017-05-21T09:40:10Z 2245.3 2017-05-21T09:40:19Z 2245.3 2017-05-21T09:40:29Z 2245.3 2017-05-21T09:40:40Z 2246.26 2017-05-21T09:40:52Z 2246.26 2017-05-21T09:41:01Z 2243.37 2017-05-21T09:41:12Z 2243.37 2017-05-21T09:41:17Z 2243.37 2017-05-21T09:41:23Z 2243.37 2017-05-21T09:41:32Z 2243.37 2017-05-21T09:41:43Z 2242.89 2017-05-21T09:41:49Z 2242.89 2017-05-21T09:42:01Z 2244.33 2017-05-21T09:42:10Z 2245.78 2017-05-21T09:42:20Z 2245.3 2017-05-21T09:42:31Z 2245.3 2017-05-21T09:42:42Z 2243.85 2017-05-21T09:42:46Z 2242.41 2017-05-21T09:42:56Z 2241.93 2017-05-21T09:42:59Z 2240.49 2017-05-21T09:43:10Z 2239.53 2017-05-21T09:43:19Z 2237.13 2017-05-21T09:43:32Z 2235.68 2017-05-21T09:43:38Z 2234.72 2017-05-21T09:43:46Z 2234.72 2017-05-21T09:43:56Z 2234.72 2017-05-21T09:44:02Z 2234.72 2017-05-21T09:44:13Z 2235.68 2017-05-21T09:44:18Z 2237.61 2017-05-21T09:44:30Z 2238.09 2017-05-21T09:44:44Z 2238.09 2017-05-21T09:44:55Z 2236.64 2017-05-21T09:45:02Z 2236.64 2017-05-21T09:45:06Z 2236.16 2017-05-21T09:45:18Z 2235.68 2017-05-21T09:45:27Z 2235.2 2017-05-21T09:45:37Z 2236.64 2017-05-21T09:45:42Z 2237.61 2017-05-21T09:45:52Z 2237.61 2017-05-21T09:46:00Z 2236.16 2017-05-21T09:46:03Z 2235.68 2017-05-21T09:46:14Z 2234.72 2017-05-21T09:46:24Z 2233.76 2017-05-21T09:46:33Z 2233.76 2017-05-21T09:46:42Z 2233.28 2017-05-21T09:46:52Z 2233.28 2017-05-21T09:47:02Z 2232.8 2017-05-21T09:47:13Z 2230.88 2017-05-21T09:47:24Z 2230.4 2017-05-21T09:47:36Z 2230.4 2017-05-21T09:47:45Z 2229.43 2017-05-21T09:47:53Z 2227.51 2017-05-21T09:48:04Z 2226.55 2017-05-21T09:48:14Z 2225.59 2017-05-21T09:48:26Z 2223.67 2017-05-21T09:48:38Z 2221.26 2017-05-21T09:48:51Z 2220.3 2017-05-21T09:49:00Z 2220.3 2017-05-21T09:49:01Z 2219.82 2017-05-21T09:49:12Z 2219.34 2017-05-21T09:49:21Z 2218.38 2017-05-21T09:49:31Z 2217.9 2017-05-21T09:49:41Z 2215.5 2017-05-21T09:49:54Z 2215.98 2017-05-21T09:50:05Z 2214.05 2017-05-21T09:50:15Z 2211.65 2017-05-21T09:50:22Z 2211.17 2017-05-21T09:50:33Z 2210.21 2017-05-21T09:50:45Z 2209.25 2017-05-21T09:50:56Z 2209.25 2017-05-21T09:51:05Z 2209.25 2017-05-21T09:51:12Z 2209.25 2017-05-21T09:51:20Z 2208.29 2017-05-21T09:51:31Z 2207.32 2017-05-21T09:51:41Z 2208.77 2017-05-21T09:51:48Z 2209.25 2017-05-21T09:51:59Z 2208.77 2017-05-21T09:52:14Z 2209.25 2017-05-21T09:52:31Z 2209.25 2017-05-21T09:52:59Z 2209.25 2017-05-21T09:53:22Z 2209.25 2017-05-21T09:53:42Z 2209.25 2017-05-21T09:53:56Z 2209.25 2017-05-21T09:54:09Z 2209.25 2017-05-21T09:54:11Z 2209.25 2017-05-21T09:54:20Z 2207.32 2017-05-21T09:54:30Z 2206.36 2017-05-21T09:54:40Z 2204.92 2017-05-21T09:54:51Z 2203.96 2017-05-21T09:55:02Z 2202.52 2017-05-21T09:55:12Z 2201.08 2017-05-21T09:55:22Z 2201.08 2017-05-21T09:55:33Z 2198.67 2017-05-21T09:55:42Z 2197.71 2017-05-21T09:55:53Z 2196.75 2017-05-21T09:56:05Z 2194.83 2017-05-21T09:56:17Z 2193.39 2017-05-21T09:56:28Z 2191.94 2017-05-21T09:56:40Z 2190.02 2017-05-21T09:56:52Z 2188.1 2017-05-21T09:57:04Z 2186.18 2017-05-21T09:57:13Z 2185.21 2017-05-21T09:57:18Z 2183.77 2017-05-21T09:57:22Z 2183.77 2017-05-21T09:57:26Z 2182.81 2017-05-21T09:57:34Z 2182.81 2017-05-21T09:57:36Z 2181.85 2017-05-21T09:57:47Z 2181.85 2017-05-21T09:58:00Z 2181.85 2017-05-21T09:58:14Z 2181.85 2017-05-21T09:58:24Z 2181.85 2017-05-21T09:58:32Z 2181.85 2017-05-21T09:58:35Z 2181.37 2017-05-21T09:58:46Z 2180.89 2017-05-21T09:58:48Z 2180.89 2017-05-21T09:58:59Z 2180.89 2017-05-21T09:59:10Z 2180.41 2017-05-21T09:59:21Z 2180.41 2017-05-21T09:59:32Z 2180.41 2017-05-21T09:59:43Z 2179.93 2017-05-21T09:59:54Z 2179.93 2017-05-21T09:59:58Z 2179.93 2017-05-21T10:00:08Z 2179.45 2017-05-21T10:00:18Z 2178.48 2017-05-21T10:00:28Z 2176.56 2017-05-21T10:00:38Z 2175.12 2017-05-21T10:00:49Z 2173.2 2017-05-21T10:00:59Z 2171.76 2017-05-21T10:01:10Z 2171.27 2017-05-21T10:01:20Z 2169.35 2017-05-21T10:01:31Z 2168.39 2017-05-21T10:01:44Z 2166.95 2017-05-21T10:01:54Z 2165.99 2017-05-21T10:02:03Z 2164.06 2017-05-21T10:02:13Z 2163.58 2017-05-21T10:02:21Z 2160.7 2017-05-21T10:02:32Z 2159.74 2017-05-21T10:02:40Z 2159.74 2017-05-21T10:02:52Z 2159.74 2017-05-21T10:03:13Z 2159.74 2017-05-21T10:03:20Z 2159.74 2017-05-21T10:03:31Z 2158.3 2017-05-21T10:03:44Z 2158.3 2017-05-21T10:03:54Z 2158.3 2017-05-21T10:03:55Z 2157.82 2017-05-21T10:04:07Z 2157.82 2017-05-21T10:04:11Z 2157.82 2017-05-21T10:04:17Z 2157.34 2017-05-21T10:04:20Z 2156.37 2017-05-21T10:04:30Z 2155.89 2017-05-21T10:04:42Z 2155.41 2017-05-21T10:04:52Z 2155.41 2017-05-21T10:05:01Z 2155.41 2017-05-21T10:05:10Z 2155.41 2017-05-21T10:05:16Z 2154.93 2017-05-21T10:05:28Z 2154.93 2017-05-21T10:05:40Z 2154.93 2017-05-21T10:05:52Z 2154.45 2017-05-21T10:05:54Z 2154.45 2017-05-21T10:06:03Z 2153.97 2017-05-21T10:06:13Z 2155.41 2017-05-21T10:06:18Z 2156.37 2017-05-21T10:06:28Z 2154.93 2017-05-21T10:06:34Z 2153.97 2017-05-21T10:06:46Z 2153.97 2017-05-21T10:06:51Z 2153.49 2017-05-21T10:07:01Z 2152.05 2017-05-21T10:07:10Z 2153.49 2017-05-21T10:07:21Z 2153.49 2017-05-21T10:07:29Z 2152.05 2017-05-21T10:07:36Z 2152.05 2017-05-21T10:07:39Z 2152.05 2017-05-21T10:07:49Z 2153.49 2017-05-21T10:08:00Z 2153.49 2017-05-21T10:08:01Z 2153.49 2017-05-21T10:08:07Z 2153.49 2017-05-21T10:08:16Z 2153.49 2017-05-21T10:08:27Z 2153.97 2017-05-21T10:08:40Z 2153.97 2017-05-21T10:08:51Z 2154.93 2017-05-21T10:09:00Z 2154.93 2017-05-21T10:09:04Z 2153.01 2017-05-21T10:09:14Z 2152.53 2017-05-21T10:09:19Z 2152.53 2017-05-21T10:09:21Z 2152.53 2017-05-21T10:09:29Z 2152.53 2017-05-21T10:09:36Z 2152.05 2017-05-21T10:09:44Z 2151.57 2017-05-21T10:09:53Z 2151.57 2017-05-21T10:09:56Z 2151.57 2017-05-21T10:09:59Z 2151.57 2017-05-21T10:10:03Z 2151.09 2017-05-21T10:10:15Z 2151.09 2017-05-21T10:10:26Z 2151.09 2017-05-21T10:10:36Z 2153.01 2017-05-21T10:10:46Z 2153.97 2017-05-21T10:10:59Z 2155.41 2017-05-21T10:11:10Z 2156.86 2017-05-21T10:11:20Z 2158.3 2017-05-21T10:11:31Z 2159.26 2017-05-21T10:11:45Z 2159.26 2017-05-21T10:11:58Z 2159.26 2017-05-21T10:12:12Z 2159.26 2017-05-21T10:12:31Z 2159.26 2017-05-21T10:12:59Z 2159.26 2017-05-21T10:13:11Z 2159.26 2017-05-21T10:13:21Z 2160.22 2017-05-21T10:13:30Z 2160.22 2017-05-21T10:13:41Z 2160.22 2017-05-21T10:13:53Z 2158.3 2017-05-21T10:14:04Z 2158.3 2017-05-21T10:14:13Z 2158.3 2017-05-21T10:14:26Z 2157.82 2017-05-21T10:14:37Z 2159.26 2017-05-21T10:14:46Z 2159.74 2017-05-21T10:14:57Z 2159.74 2017-05-21T10:14:58Z 2160.22 2017-05-21T10:15:08Z 2158.78 2017-05-21T10:15:17Z 2158.3 2017-05-21T10:15:27Z 2157.34 2017-05-21T10:15:36Z 2156.37 2017-05-21T10:15:46Z 2154.93 2017-05-21T10:15:56Z 2153.49 2017-05-21T10:16:07Z 2151.57 2017-05-21T10:16:17Z 2151.09 2017-05-21T10:16:21Z 2149.65 2017-05-21T10:16:32Z 2149.16 2017-05-21T10:16:37Z 2149.16 2017-05-21T10:16:43Z 2149.16 2017-05-21T10:16:56Z 2149.16 2017-05-21T10:17:02Z 2149.16 2017-05-21T10:17:16Z 2147.72 2017-05-21T10:17:29Z 2146.76 2017-05-21T10:17:39Z 2145.32 2017-05-21T10:17:50Z 2143.88 2017-05-21T10:17:59Z 2142.44 2017-05-21T10:18:11Z 2140.51 2017-05-21T10:18:23Z 2140.03 2017-05-21T10:18:35Z 2139.55 2017-05-21T10:18:42Z 2138.11 2017-05-21T10:18:54Z 2136.67 2017-05-21T10:19:04Z 2135.23 2017-05-21T10:19:14Z 2132.82 2017-05-21T10:19:25Z 2131.86 2017-05-21T10:19:36Z 2131.86 2017-05-21T10:19:56Z 2130.42 2017-05-21T10:20:08Z 2130.42 2017-05-21T10:20:31Z 2130.42 2017-05-21T10:20:58Z 2130.42 2017-05-21T10:21:26Z 2130.42 2017-05-21T10:21:50Z 2129.94 2017-05-21T10:22:07Z 2128.5 2017-05-21T10:22:24Z 2128.5 2017-05-21T10:22:43Z 2127.05 2017-05-21T10:22:54Z 2127.05 2017-05-21T10:23:16Z 2127.05 2017-05-21T10:23:20Z 2125.13 2017-05-21T10:23:33Z 2123.69 2017-05-21T10:23:45Z 2123.21 2017-05-21T10:23:57Z 2123.21 2017-05-21T10:24:20Z 2123.21 2017-05-21T10:24:41Z 2123.21 2017-05-21T10:25:10Z 2121.77 2017-05-21T10:25:19Z 2120.32 2017-05-21T10:25:33Z 2120.32 2017-05-21T10:25:35Z 2118.4 2017-05-21T10:25:48Z 2116 2017-05-21T10:26:00Z 2116 2017-05-21T10:26:02Z 2114.08 2017-05-21T10:26:16Z 2112.63 2017-05-21T10:26:28Z 2111.67 2017-05-21T10:26:31Z 2110.71 2017-05-21T10:26:41Z 2110.23 2017-05-21T10:26:54Z 2108.79 2017-05-21T10:27:06Z 2107.35 2017-05-21T10:27:17Z 2107.35 2017-05-21T10:27:18Z 2106.39 2017-05-21T10:27:32Z 2105.42 2017-05-21T10:27:43Z 2104.94 2017-05-21T10:27:55Z 2104.94 2017-05-21T10:28:07Z 2104.94 2017-05-21T10:28:16Z 2104.94 2017-05-21T10:28:23Z 2104.94 2017-05-21T10:28:34Z 2103.98 2017-05-21T10:28:43Z 2105.42 2017-05-21T10:29:00Z 2105.42 2017-05-21T10:29:26Z 2105.42 2017-05-21T10:29:48Z 2105.42 2017-05-21T10:30:07Z 2106.39 2017-05-21T10:30:17Z 2106.87 2017-05-21T10:30:29Z 2105.42 2017-05-21T10:30:34Z 2103.98 2017-05-21T10:30:44Z 2103.98 2017-05-21T10:30:55Z 2103.98 2017-05-21T10:31:03Z 2103.98 2017-05-21T10:31:08Z 2104.94 2017-05-21T10:31:20Z 2104.94 2017-05-21T10:31:32Z 2103.98 2017-05-21T10:31:39Z 2102.06 2017-05-21T10:31:51Z 2101.1 2017-05-21T10:32:00Z 2100.14 2017-05-21T10:32:11Z 2099.66 2017-05-21T10:32:20Z 2099.18 2017-05-21T10:32:22Z 2097.25 2017-05-21T10:32:35Z 2096.77 2017-05-21T10:32:47Z 2095.33 2017-05-21T10:32:57Z 2093.89 2017-05-21T10:33:06Z 2093.41 2017-05-21T10:33:17Z 2093.41 2017-05-21T10:33:30Z 2093.41 2017-05-21T10:33:42Z 2093.41 2017-05-21T10:34:05Z 2092.93 2017-05-21T10:34:17Z 2090.52 2017-05-21T10:34:29Z 2090.52 2017-05-21T10:34:41Z 2090.52 2017-05-21T10:34:52Z 2090.04 2017-05-21T10:35:01Z 2091 2017-05-21T10:35:09Z 2089.08 2017-05-21T10:35:22Z 2088.12 2017-05-21T10:35:32Z 2087.64 2017-05-21T10:35:51Z 2087.64 2017-05-21T10:36:09Z 2087.64 2017-05-21T10:36:27Z 2087.64 2017-05-21T10:36:43Z 2087.16 2017-05-21T10:37:00Z 2085.24 2017-05-21T10:37:12Z 2084.76 2017-05-21T10:37:22Z 2084.76 2017-05-21T10:37:32Z 2084.76 2017-05-21T10:37:42Z 2084.28 2017-05-21T10:37:49Z 2084.76 2017-05-21T10:38:01Z 2084.76 2017-05-21T10:38:20Z 2084.76 2017-05-21T10:38:44Z 2084.76 2017-05-21T10:39:11Z 2085.72 2017-05-21T10:39:24Z 2083.79 2017-05-21T10:39:36Z 2082.35 2017-05-21T10:39:46Z 2080.43 2017-05-21T10:39:57Z 2079.95 2017-05-21T10:40:05Z 2079.95 2017-05-21T10:40:14Z 2078.99 2017-05-21T10:40:20Z 2078.03 2017-05-21T10:40:30Z 2076.59 2017-05-21T10:40:38Z 2074.66 2017-05-21T10:40:49Z 2072.74 2017-05-21T10:41:02Z 2074.18 2017-05-21T10:41:15Z 2076.59 2017-05-21T10:41:28Z 2078.51 2017-05-21T10:41:38Z 2080.43 2017-05-21T10:41:49Z 2082.83 2017-05-21T10:42:03Z 2085.24 2017-05-21T10:42:15Z 2086.68 2017-05-21T10:42:28Z 2087.64 2017-05-21T10:42:40Z 2087.64 2017-05-21T10:42:47Z 2087.64 2017-05-21T10:43:01Z 2086.2 2017-05-21T10:43:11Z 2086.2 2017-05-21T10:43:15Z 2086.2 2017-05-21T10:43:20Z 2085.72 2017-05-21T10:43:28Z 2087.16 2017-05-21T10:43:39Z 2084.76 2017-05-21T10:43:49Z 2083.79 2017-05-21T10:44:02Z 2081.87 2017-05-21T10:44:10Z 2081.39 2017-05-21T10:44:16Z 2080.43 2017-05-21T10:44:23Z 2079.47 2017-05-21T10:44:29Z 2078.51 2017-05-21T10:44:31Z 2078.51 2017-05-21T10:44:34Z 2078.51 2017-05-21T10:44:36Z 2078.51 2017-05-21T10:44:40Z 2078.03 2017-05-21T10:44:51Z 2078.03 2017-05-21T10:44:59Z 2077.07 2017-05-21T10:45:11Z 2076.1 2017-05-21T10:45:22Z 2074.18 2017-05-21T10:45:31Z 2073.22 2017-05-21T10:45:39Z 2070.82 2017-05-21T10:45:49Z 2068.41 2017-05-21T10:46:02Z 2065.53 2017-05-21T10:46:14Z 2065.05 2017-05-21T10:46:21Z 2063.13 2017-05-21T10:46:29Z 2061.68 2017-05-21T10:46:43Z 2061.68 2017-05-21T10:46:46Z 2060.72 2017-05-21T10:46:50Z 2059.76 2017-05-21T10:47:03Z 2061.68 2017-05-21T10:47:13Z 2061.68 2017-05-21T10:47:14Z 2062.17 2017-05-21T10:47:25Z 2062.17 2017-05-21T10:47:36Z 2062.17 2017-05-21T10:47:45Z 2060.24 2017-05-21T10:47:55Z 2060.24 2017-05-21T10:47:59Z 2060.24 2017-05-21T10:48:09Z 2060.24 2017-05-21T10:48:19Z 2058.32 2017-05-21T10:48:31Z 2055.44 2017-05-21T10:48:43Z 2053.03 2017-05-21T10:48:53Z 2052.55 2017-05-21T10:49:02Z 2052.07 2017-05-21T10:49:12Z 2050.15 2017-05-21T10:49:24Z 2048.71 2017-05-21T10:49:34Z 2048.23 2017-05-21T10:49:44Z 2049.67 2017-05-21T10:49:54Z 2051.11 2017-05-21T10:50:03Z 2051.11 2017-05-21T10:50:15Z 2051.59 2017-05-21T10:50:24Z 2049.67 2017-05-21T10:50:33Z 2049.19 2017-05-21T10:50:43Z 2049.19 2017-05-21T10:50:46Z 2047.75 2017-05-21T10:50:57Z 2047.75 2017-05-21T10:51:06Z 2049.19 2017-05-21T10:51:17Z 2048.71 2017-05-21T10:51:30Z 2048.71 2017-05-21T10:51:39Z 2048.71 2017-05-21T10:51:49Z 2048.23 2017-05-21T10:51:55Z 2046.78 2017-05-21T10:52:08Z 2045.34 2017-05-21T10:52:19Z 2044.38 2017-05-21T10:52:31Z 2045.34 2017-05-21T10:52:41Z 2045.82 2017-05-21T10:52:53Z 2045.82 2017-05-21T10:53:06Z 2045.82 2017-05-21T10:53:21Z 2044.38 2017-05-21T10:53:29Z 2041.98 2017-05-21T10:53:43Z 2040.05 2017-05-21T10:53:57Z 2040.54 2017-05-21T10:54:06Z 2040.05 2017-05-21T10:54:15Z 2038.61 2017-05-21T10:54:29Z 2036.69 2017-05-21T10:54:41Z 2035.25 2017-05-21T10:54:51Z 2033.81 2017-05-21T10:55:03Z 2032.84 2017-05-21T10:55:14Z 2030.92 2017-05-21T10:55:26Z 2029.48 2017-05-21T10:55:37Z 2027.08 2017-05-21T10:55:50Z 2025.15 2017-05-21T10:56:01Z 2024.19 2017-05-21T10:56:13Z 2021.79 2017-05-21T10:56:26Z 2020.83 2017-05-21T10:56:37Z 2017.94 2017-05-21T10:56:49Z 2016.5 2017-05-21T10:56:59Z 2014.58 2017-05-21T10:57:10Z 2013.14 2017-05-21T10:57:21Z 2011.7 2017-05-21T10:57:33Z 2010.73 2017-05-21T10:57:44Z 2008.81 2017-05-21T10:57:54Z 2006.89 2017-05-21T10:58:05Z 2004.97 2017-05-21T10:58:17Z 2003.04 2017-05-21T10:58:28Z 2001.6 2017-05-21T10:58:39Z 1999.2 2017-05-21T10:58:51Z 1999.2 2017-05-21T10:59:05Z 1997.76 2017-05-21T10:59:17Z 1995.35 2017-05-21T10:59:28Z 1994.39 2017-05-21T10:59:39Z 1992.95 2017-05-21T10:59:50Z 1991.03 2017-05-21T11:00:01Z 1989.59 2017-05-21T11:00:13Z 1988.14 2017-05-21T11:00:25Z 1986.22 2017-05-21T11:00:37Z 1985.74 2017-05-21T11:00:49Z 1984.3 2017-05-21T11:01:00Z 1981.9 2017-05-21T11:01:11Z 1980.45 2017-05-21T11:01:23Z 1979.01 2017-05-21T11:01:35Z 1977.09 2017-05-21T11:01:44Z 1975.17 2017-05-21T11:01:55Z 1973.24 2017-05-21T11:02:05Z 1971.8 2017-05-21T11:02:16Z 1969.88 2017-05-21T11:02:28Z 1968.44 2017-05-21T11:02:37Z 1966.51 2017-05-21T11:02:48Z 1965.07 2017-05-21T11:02:58Z 1963.63 2017-05-21T11:03:06Z 1961.71 2017-05-21T11:03:16Z 1959.78 2017-05-21T11:03:27Z 1956.9 2017-05-21T11:03:37Z 1955.94 2017-05-21T11:03:47Z 1954.02 2017-05-21T11:03:59Z 1953.54 2017-05-21T11:04:09Z 1954.98 2017-05-21T11:04:32Z 1954.98 2017-05-21T11:04:53Z 1954.98 2017-05-21T11:05:07Z 1953.54 2017-05-21T11:05:13Z 1952.09 2017-05-21T11:05:23Z 1950.17 2017-05-21T11:05:33Z 1948.25 2017-05-21T11:05:45Z 1946.81 2017-05-21T11:05:58Z 1944.4 2017-05-21T11:06:08Z 1943.44 2017-05-21T11:06:19Z 1941.04 2017-05-21T11:06:31Z 1939.6 2017-05-21T11:06:43Z 1938.16 2017-05-21T11:06:53Z 1938.16 2017-05-21T11:07:01Z 1937.19 2017-05-21T11:07:13Z 1937.19 2017-05-21T11:07:29Z 1935.27 2017-05-21T11:07:40Z 1933.83 2017-05-21T11:07:51Z 1931.91 2017-05-21T11:08:05Z 1930.95 2017-05-21T11:08:15Z 1930.95 2017-05-21T11:08:25Z 1929.98 2017-05-21T11:08:33Z 1929.5 2017-05-21T11:08:42Z 1928.54 2017-05-21T11:08:52Z 1927.1 2017-05-21T11:09:04Z 1926.14 2017-05-21T11:09:13Z 1925.18 2017-05-21T11:09:22Z 1924.22 2017-05-21T11:09:33Z 1922.77 2017-05-21T11:09:45Z 1921.33 2017-05-21T11:09:54Z 1919.89 2017-05-21T11:10:04Z 1918.93 2017-05-21T11:10:15Z 1917.97 2017-05-21T11:10:25Z 1917.49 2017-05-21T11:10:34Z 1916.04 2017-05-21T11:10:43Z 1916.04 2017-05-21T11:10:47Z 1917.01 2017-05-21T11:10:49Z 1915.08 2017-05-21T11:11:03Z 1914.12 2017-05-21T11:11:14Z 1913.16 2017-05-21T11:11:24Z 1913.16 2017-05-21T11:11:34Z 1913.16 2017-05-21T11:11:45Z 1913.16 2017-05-21T11:11:57Z 1912.68 2017-05-21T11:12:08Z 1912.2 2017-05-21T11:12:17Z 1910.28 2017-05-21T11:12:31Z 1910.28 2017-05-21T11:12:42Z 1910.28 2017-05-21T11:12:51Z 1910.28 2017-05-21T11:12:59Z 1909.8 2017-05-21T11:13:08Z 1909.32 2017-05-21T11:13:17Z 1907.39 2017-05-21T11:13:29Z 1906.43 2017-05-21T11:13:37Z 1906.91 2017-05-21T11:13:46Z 1905.95 2017-05-21T11:13:58Z 1904.03 2017-05-21T11:14:09Z 1902.59 2017-05-21T11:14:21Z 1901.14 2017-05-21T11:14:31Z 1900.66 2017-05-21T11:14:43Z 1900.18 2017-05-21T11:14:54Z 1898.74 2017-05-21T11:15:07Z 1896.82 2017-05-21T11:15:22Z 1895.38 2017-05-21T11:15:31Z 1894.42 2017-05-21T11:15:44Z 1892.49 2017-05-21T11:15:58Z 1890.57 2017-05-21T11:16:09Z 1890.09 2017-05-21T11:16:21Z 1887.69 2017-05-21T11:16:35Z 1889.13 2017-05-21T11:16:46Z 1885.28 2017-05-21T11:16:50Z 1889.61 2017-05-21T11:16:51Z 1887.21 2017-05-21T11:17:01Z 1887.21 2017-05-21T11:17:12Z 1888.65 2017-05-21T11:17:16Z 1890.09 2017-05-21T11:17:28Z 1890.57 2017-05-21T11:17:41Z 1889.13 2017-05-21T11:17:54Z 1888.65 2017-05-21T11:18:06Z 1887.21 2017-05-21T11:18:18Z 1886.24 2017-05-21T11:18:31Z 1885.76 2017-05-21T11:18:41Z 1884.32 2017-05-21T11:18:53Z 1882.4 2017-05-21T11:19:06Z 1880.96 2017-05-21T11:19:19Z 1879.51 2017-05-21T11:19:30Z 1878.07 2017-05-21T11:19:44Z 1877.11 2017-05-21T11:19:54Z 1877.11 2017-05-21T11:20:06Z 1874.71 2017-05-21T11:20:17Z 1872.79 2017-05-21T11:20:28Z 1870.86 2017-05-21T11:20:40Z 1870.38 2017-05-21T11:20:49Z 1869.42 2017-05-21T11:21:01Z 1867.98 2017-05-21T11:21:11Z 1867.02 2017-05-21T11:21:21Z 1866.06 2017-05-21T11:21:30Z 1864.61 2017-05-21T11:21:40Z 1866.06 2017-05-21T11:21:47Z 1866.06 2017-05-21T11:22:00Z 1866.06 2017-05-21T11:22:02Z 1865.58 2017-05-21T11:22:14Z 1864.13 2017-05-21T11:22:26Z 1864.13 2017-05-21T11:22:27Z 1862.69 2017-05-21T11:22:39Z 1861.25 2017-05-21T11:22:50Z 1861.25 2017-05-21T11:23:02Z 1860.77 2017-05-21T11:23:12Z 1860.29 2017-05-21T11:23:21Z 1858.85 2017-05-21T11:23:31Z 1857.4 2017-05-21T11:23:43Z 1855.96 2017-05-21T11:23:53Z 1855 2017-05-21T11:24:03Z 1854.04 2017-05-21T11:24:07Z 1853.56 2017-05-21T11:24:20Z 1853.56 2017-05-21T11:24:28Z 1852.12 2017-05-21T11:24:39Z 1851.64 2017-05-21T11:24:50Z 1851.64 2017-05-21T11:25:01Z 1850.19 2017-05-21T11:25:13Z 1850.19 2017-05-21T11:25:28Z 1849.71 2017-05-21T11:25:43Z 1849.71 2017-05-21T11:25:44Z 1849.71 2017-05-21T11:25:56Z 1849.23 2017-05-21T11:25:59Z 1846.83 2017-05-21T11:26:12Z 1845.39 2017-05-21T11:26:20Z 1844.43 2017-05-21T11:26:33Z 1842.98 2017-05-21T11:26:51Z 1842.02 2017-05-21T11:27:00Z 1841.54 2017-05-21T11:27:11Z 1840.58 2017-05-21T11:27:24Z 1840.1 2017-05-21T11:27:38Z 1839.62 2017-05-21T11:27:55Z 1837.22 2017-05-21T11:28:05Z 1836.26 2017-05-21T11:28:16Z 1834.81 2017-05-21T11:28:27Z 1834.33 2017-05-21T11:28:38Z 1833.37 2017-05-21T11:28:50Z 1832.89 2017-05-21T11:29:00Z 1832.41 2017-05-21T11:29:02Z 1831.93 2017-05-21T11:29:13Z 1831.93 2017-05-21T11:29:38Z 1831.93 2017-05-21T11:29:44Z 1831.45 2017-05-21T11:29:56Z 1830.97 2017-05-21T11:30:15Z 1830.97 2017-05-21T11:30:17Z 1830.97 2017-05-21T11:30:27Z 1830.49 2017-05-21T11:30:38Z 1829.05 2017-05-21T11:30:52Z 1830.49 2017-05-21T11:31:09Z 1830.49 2017-05-21T11:31:21Z 1830.49 2017-05-21T11:31:42Z 1830.49 2017-05-21T11:32:07Z 1830.01 2017-05-21T11:32:31Z 1830.01 2017-05-21T11:32:50Z 1830.01 2017-05-21T11:54:34Z 1830.01 2017-05-21T11:54:35Z 1827.6 2017-05-21T11:54:53Z 1828.08 2017-05-21T11:55:13Z 1828.08 2017-05-21T11:55:37Z 1828.08 2017-05-21T11:56:01Z 1828.08 2017-05-21T11:56:19Z