82. Back to Ginals 8ème étape
131.4
2023-07-03T05:30:44Z
132
2023-07-03T05:30:55Z
132.2
2023-07-03T05:30:56Z
132.4
2023-07-03T05:30:57Z
132.4
2023-07-03T05:30:58Z
133.2
2023-07-03T05:31:06Z
133.6
2023-07-03T05:31:10Z
134.2
2023-07-03T05:31:17Z
134.2
2023-07-03T05:31:18Z
134.6
2023-07-03T05:31:22Z
134.8
2023-07-03T05:31:25Z
135.2
2023-07-03T05:31:29Z
135.6
2023-07-03T05:31:33Z
136
2023-07-03T05:31:36Z
136.2
2023-07-03T05:31:37Z
136.8
2023-07-03T05:31:42Z
137.2
2023-07-03T05:31:45Z
137.8
2023-07-03T05:31:52Z
138
2023-07-03T05:31:53Z
138
2023-07-03T05:31:55Z
138.2
2023-07-03T05:31:57Z
138
2023-07-03T05:32:03Z
138
2023-07-03T05:32:06Z
137.8
2023-07-03T05:32:10Z
137.8
2023-07-03T05:32:16Z
137.6
2023-07-03T05:32:24Z
137.4
2023-07-03T05:32:28Z
137.6
2023-07-03T05:32:30Z
137.6
2023-07-03T05:32:35Z
137.6
2023-07-03T05:32:36Z
137.4
2023-07-03T05:32:39Z
137.2
2023-07-03T05:32:42Z
137.8
2023-07-03T05:32:47Z
138
2023-07-03T05:32:48Z
138
2023-07-03T05:32:54Z
138
2023-07-03T05:32:56Z
137.8
2023-07-03T05:32:59Z
137
2023-07-03T05:33:03Z
136.8
2023-07-03T05:33:05Z
136.4
2023-07-03T05:33:09Z
136
2023-07-03T05:33:12Z
135.6
2023-07-03T05:33:13Z
135.6
2023-07-03T05:33:14Z
135.2
2023-07-03T05:33:18Z
134.6
2023-07-03T05:33:22Z
134.2
2023-07-03T05:33:24Z
133.8
2023-07-03T05:33:26Z
133.6
2023-07-03T05:33:27Z
133.6
2023-07-03T05:33:29Z
133
2023-07-03T05:33:33Z
132.6
2023-07-03T05:33:36Z
131.6
2023-07-03T05:33:41Z
130.8
2023-07-03T05:33:47Z
130.4
2023-07-03T05:33:50Z
130
2023-07-03T05:33:53Z
129.6
2023-07-03T05:33:56Z
129.2
2023-07-03T05:33:59Z
129
2023-07-03T05:34:00Z
129
2023-07-03T05:34:02Z
128.4
2023-07-03T05:34:08Z
128
2023-07-03T05:34:10Z
128
2023-07-03T05:34:11Z
127.4
2023-07-03T05:34:14Z
127
2023-07-03T05:34:16Z
127
2023-07-03T05:34:17Z
126.4
2023-07-03T05:34:20Z
126.2
2023-07-03T05:34:23Z
125.8
2023-07-03T05:34:26Z
125.2
2023-07-03T05:34:30Z
125.2
2023-07-03T05:34:31Z
125.2
2023-07-03T05:34:34Z
124.8
2023-07-03T05:34:38Z
124.6
2023-07-03T05:34:40Z
124.4
2023-07-03T05:34:42Z
124.2
2023-07-03T05:34:44Z
123.6
2023-07-03T05:34:49Z
123.4
2023-07-03T05:34:51Z
123.2
2023-07-03T05:34:52Z
122.6
2023-07-03T05:34:56Z
122
2023-07-03T05:35:00Z
121.6
2023-07-03T05:35:05Z
121.4
2023-07-03T05:35:07Z
121.4
2023-07-03T05:35:10Z
121.4
2023-07-03T05:35:13Z
121.4
2023-07-03T05:35:14Z
121.4
2023-07-03T05:35:15Z
120.6
2023-07-03T05:35:19Z
120.6
2023-07-03T05:35:20Z
120
2023-07-03T05:35:27Z
119.6
2023-07-03T05:35:31Z
119.4
2023-07-03T05:35:34Z
119.4
2023-07-03T05:35:35Z
119.4
2023-07-03T05:35:38Z
119.2
2023-07-03T05:35:41Z
119
2023-07-03T05:35:44Z
118.8
2023-07-03T05:35:47Z
119
2023-07-03T05:35:53Z
119
2023-07-03T05:35:54Z
118.6
2023-07-03T05:36:01Z
118.8
2023-07-03T05:36:03Z
118.8
2023-07-03T05:36:09Z
118.8
2023-07-03T05:36:12Z
118.8
2023-07-03T05:36:13Z
118.8
2023-07-03T05:36:17Z
118.4
2023-07-03T05:36:20Z
118.4
2023-07-03T05:36:21Z
118
2023-07-03T05:36:24Z
117.2
2023-07-03T05:36:29Z
116.8
2023-07-03T05:36:32Z
116.6
2023-07-03T05:36:35Z
116.6
2023-07-03T05:36:36Z
116.4
2023-07-03T05:36:37Z
116.2
2023-07-03T05:36:38Z
116.2
2023-07-03T05:36:39Z
116
2023-07-03T05:36:43Z
115.6
2023-07-03T05:36:47Z
115.6
2023-07-03T05:36:48Z
115.2
2023-07-03T05:36:50Z
115
2023-07-03T05:36:51Z
114.8
2023-07-03T05:36:54Z
114.8
2023-07-03T05:36:55Z
114.8
2023-07-03T05:36:56Z
114.6
2023-07-03T05:36:59Z
114
2023-07-03T05:37:02Z
113.6
2023-07-03T05:37:05Z
113.6
2023-07-03T05:37:07Z
113.6
2023-07-03T05:37:08Z
113.6
2023-07-03T05:37:09Z
113.4
2023-07-03T05:37:11Z
113.2
2023-07-03T05:37:13Z
112.8
2023-07-03T05:37:16Z
112.6
2023-07-03T05:37:18Z
112.4
2023-07-03T05:37:21Z
112.4
2023-07-03T05:37:22Z
112.4
2023-07-03T05:37:25Z
112.2
2023-07-03T05:37:29Z
112.2
2023-07-03T05:37:30Z
112.2
2023-07-03T05:37:33Z
112.4
2023-07-03T05:37:35Z
112.4
2023-07-03T05:37:36Z
112.2
2023-07-03T05:37:39Z
112
2023-07-03T05:37:43Z
112
2023-07-03T05:37:47Z
111.8
2023-07-03T05:37:55Z
111.8
2023-07-03T05:37:57Z
111.4
2023-07-03T05:38:02Z
111.4
2023-07-03T05:38:08Z
111.4
2023-07-03T05:38:12Z
111.2
2023-07-03T05:38:13Z
111.4
2023-07-03T05:38:15Z
111.6
2023-07-03T05:38:21Z
111.6
2023-07-03T05:38:25Z
111.6
2023-07-03T05:38:28Z
111.6
2023-07-03T05:38:36Z
111.8
2023-07-03T05:38:43Z
112
2023-07-03T05:38:44Z
112
2023-07-03T05:38:48Z
112.4
2023-07-03T05:38:51Z
112.4
2023-07-03T05:38:52Z
112.6
2023-07-03T05:38:59Z
112.8
2023-07-03T05:39:02Z
113.4
2023-07-03T05:39:08Z
113.6
2023-07-03T05:39:14Z
113.6
2023-07-03T05:39:16Z
113.8
2023-07-03T05:39:17Z
114
2023-07-03T05:39:18Z
114
2023-07-03T05:39:22Z
114
2023-07-03T05:39:24Z
114.2
2023-07-03T05:39:28Z
114.2
2023-07-03T05:39:31Z
114
2023-07-03T05:39:37Z
113.6
2023-07-03T05:39:44Z
113.4
2023-07-03T05:39:45Z
113.2
2023-07-03T05:39:53Z
113
2023-07-03T05:39:54Z
112.8
2023-07-03T05:39:56Z
112.6
2023-07-03T05:39:57Z
112.4
2023-07-03T05:39:59Z
112
2023-07-03T05:40:07Z
111.6
2023-07-03T05:40:10Z
111.4
2023-07-03T05:40:15Z
110.8
2023-07-03T05:40:22Z
110.6
2023-07-03T05:40:25Z
110.6
2023-07-03T05:40:28Z
110.4
2023-07-03T05:40:29Z
110.4
2023-07-03T05:40:30Z
110.2
2023-07-03T05:40:31Z
110.2
2023-07-03T05:40:32Z
110
2023-07-03T05:40:34Z
109.8
2023-07-03T05:40:39Z
109.6
2023-07-03T05:40:40Z
109.4
2023-07-03T05:40:41Z
109.4
2023-07-03T05:40:42Z
109.4
2023-07-03T05:40:43Z
108.8
2023-07-03T05:40:47Z
108.8
2023-07-03T05:40:48Z
108.8
2023-07-03T05:40:50Z
108.6
2023-07-03T05:40:53Z
108
2023-07-03T05:41:00Z
107.6
2023-07-03T05:41:06Z
107
2023-07-03T05:41:09Z
106.8
2023-07-03T05:41:11Z
106.8
2023-07-03T05:41:12Z
106.6
2023-07-03T05:41:13Z
106.6
2023-07-03T05:41:15Z
106.6
2023-07-03T05:41:18Z
106.8
2023-07-03T05:41:20Z
106.8
2023-07-03T05:41:24Z
106.8
2023-07-03T05:41:25Z
106.6
2023-07-03T05:41:31Z
106.6
2023-07-03T05:41:32Z
106.8
2023-07-03T05:41:35Z
107
2023-07-03T05:41:37Z
107
2023-07-03T05:41:45Z
107.2
2023-07-03T05:41:53Z
107.2
2023-07-03T05:41:58Z
107.2
2023-07-03T05:42:01Z
107.2
2023-07-03T05:42:04Z
107
2023-07-03T05:42:08Z
107
2023-07-03T05:42:09Z
107.2
2023-07-03T05:42:11Z
107
2023-07-03T05:42:13Z
107
2023-07-03T05:42:15Z
107
2023-07-03T05:42:16Z
107.2
2023-07-03T05:42:22Z
107.2
2023-07-03T05:42:27Z
107.2
2023-07-03T05:42:29Z
107.2
2023-07-03T05:42:31Z
107.4
2023-07-03T05:42:33Z
107.4
2023-07-03T05:42:36Z
107.4
2023-07-03T05:42:40Z
107.2
2023-07-03T05:42:43Z
107.4
2023-07-03T05:42:44Z
107.4
2023-07-03T05:42:45Z
107.4
2023-07-03T05:42:50Z
107.4
2023-07-03T05:42:52Z
107.6
2023-07-03T05:42:58Z
107.4
2023-07-03T05:43:03Z
107.4
2023-07-03T05:43:05Z
107.4
2023-07-03T05:43:06Z
107.6
2023-07-03T05:43:08Z
107.6
2023-07-03T05:43:10Z
107.6
2023-07-03T05:43:14Z
107.8
2023-07-03T05:43:18Z
107.8
2023-07-03T05:43:19Z
107.8
2023-07-03T05:43:20Z
107.8
2023-07-03T05:43:24Z
107.6
2023-07-03T05:43:27Z
107.6
2023-07-03T05:43:28Z
107.8
2023-07-03T05:43:30Z
108
2023-07-03T05:43:35Z
107.8
2023-07-03T05:43:42Z
107.8
2023-07-03T05:43:46Z
107.8
2023-07-03T05:43:51Z
108
2023-07-03T05:43:59Z
108.2
2023-07-03T05:44:07Z
108.6
2023-07-03T05:44:14Z
108.6
2023-07-03T05:44:17Z
108.6
2023-07-03T05:44:21Z
108.6
2023-07-03T05:44:22Z
109.2
2023-07-03T05:44:25Z
109.2
2023-07-03T05:44:26Z
109.2
2023-07-03T05:44:27Z
109.4
2023-07-03T05:44:29Z
109.6
2023-07-03T05:44:35Z
109.6
2023-07-03T05:44:36Z
109.6
2023-07-03T05:44:38Z
110
2023-07-03T05:44:42Z
110
2023-07-03T05:44:44Z
110.4
2023-07-03T05:44:49Z
110.6
2023-07-03T05:44:50Z
110.8
2023-07-03T05:44:52Z
111.2
2023-07-03T05:44:58Z
111.8
2023-07-03T05:45:04Z
112
2023-07-03T05:45:06Z
112.4
2023-07-03T05:45:13Z
112.8
2023-07-03T05:45:15Z
112.6
2023-07-03T05:45:16Z
112.8
2023-07-03T05:45:21Z
112.6
2023-07-03T05:45:30Z
112.6
2023-07-03T05:45:31Z
112.4
2023-07-03T05:45:40Z
112.8
2023-07-03T05:45:48Z
113
2023-07-03T05:45:58Z
113
2023-07-03T05:45:59Z
113
2023-07-03T05:46:08Z
113
2023-07-03T05:46:10Z
113.6
2023-07-03T05:46:20Z
113.8
2023-07-03T05:46:23Z
114
2023-07-03T05:46:26Z
114.2
2023-07-03T05:46:30Z
114.8
2023-07-03T05:46:39Z
114.8
2023-07-03T05:46:40Z
115
2023-07-03T05:46:49Z
115.2
2023-07-03T05:46:55Z
115.2
2023-07-03T05:46:56Z
115.2
2023-07-03T05:46:59Z
115.8
2023-07-03T05:47:06Z
115.8
2023-07-03T05:47:07Z
116
2023-07-03T05:47:08Z
115.8
2023-07-03T05:47:11Z
116.4
2023-07-03T05:47:19Z
116.6
2023-07-03T05:47:22Z
116.8
2023-07-03T05:47:25Z
117
2023-07-03T05:47:29Z
117.4
2023-07-03T05:47:37Z
117.8
2023-07-03T05:47:41Z
117.8
2023-07-03T05:47:42Z
118.2
2023-07-03T05:47:45Z
118.2
2023-07-03T05:47:50Z
118.6
2023-07-03T05:47:54Z
119
2023-07-03T05:48:03Z
119
2023-07-03T05:48:04Z
119.2
2023-07-03T05:48:12Z
119.2
2023-07-03T05:48:20Z
119.4
2023-07-03T05:48:27Z
120
2023-07-03T05:48:32Z
120.2
2023-07-03T05:48:35Z
120.2
2023-07-03T05:48:37Z
120.6
2023-07-03T05:48:39Z
120.4
2023-07-03T05:48:40Z
120.4
2023-07-03T05:48:41Z
120.4
2023-07-03T05:48:43Z
120.2
2023-07-03T05:48:46Z
120.4
2023-07-03T05:48:49Z
120.6
2023-07-03T05:48:52Z
120.8
2023-07-03T05:48:56Z
120.8
2023-07-03T05:48:59Z
120.8
2023-07-03T05:49:04Z
121
2023-07-03T05:49:06Z
121.2
2023-07-03T05:49:08Z
121.4
2023-07-03T05:49:09Z
121.4
2023-07-03T05:49:12Z
121.6
2023-07-03T05:49:17Z
122
2023-07-03T05:49:25Z
122
2023-07-03T05:49:28Z
122.2
2023-07-03T05:49:30Z
122.6
2023-07-03T05:49:37Z
123
2023-07-03T05:49:44Z
123.2
2023-07-03T05:49:47Z
123.6
2023-07-03T05:49:51Z
124
2023-07-03T05:49:54Z
124.2
2023-07-03T05:49:55Z
124.6
2023-07-03T05:50:00Z
124.8
2023-07-03T05:50:02Z
125.4
2023-07-03T05:50:05Z
126
2023-07-03T05:50:11Z
126.4
2023-07-03T05:50:14Z
127.4
2023-07-03T05:50:21Z
127.6
2023-07-03T05:50:22Z
127.8
2023-07-03T05:50:23Z
128.2
2023-07-03T05:50:25Z
128.8
2023-07-03T05:50:29Z
128.8
2023-07-03T05:50:32Z
128.8
2023-07-03T05:50:33Z
129.8
2023-07-03T05:50:38Z
130.4
2023-07-03T05:50:42Z
130.4
2023-07-03T05:50:43Z
130.8
2023-07-03T05:50:46Z
131.8
2023-07-03T05:50:53Z
132.8
2023-07-03T05:51:02Z
133
2023-07-03T05:51:03Z
134
2023-07-03T05:51:09Z
135.2
2023-07-03T05:51:15Z
135.2
2023-07-03T05:51:16Z
135.6
2023-07-03T05:51:19Z
135.6
2023-07-03T05:51:22Z
136.2
2023-07-03T05:51:26Z
136.2
2023-07-03T05:51:27Z
136.6
2023-07-03T05:51:33Z
136.6
2023-07-03T05:51:35Z
136.4
2023-07-03T05:51:39Z
136.4
2023-07-03T05:51:44Z
136.6
2023-07-03T05:51:45Z
136.8
2023-07-03T05:51:52Z
136.8
2023-07-03T05:51:54Z
137
2023-07-03T05:52:00Z
137.4
2023-07-03T05:52:03Z
137.4
2023-07-03T05:52:04Z
137.4
2023-07-03T05:52:07Z
137.4
2023-07-03T05:52:10Z
137.2
2023-07-03T05:52:16Z
137.4
2023-07-03T05:52:24Z
137.4
2023-07-03T05:52:25Z
138
2023-07-03T05:52:34Z
138
2023-07-03T05:52:35Z
138
2023-07-03T05:52:36Z
138.2
2023-07-03T05:52:40Z
138
2023-07-03T05:52:46Z
138.4
2023-07-03T05:52:52Z
138.4
2023-07-03T05:52:54Z
138.6
2023-07-03T05:52:57Z
138.8
2023-07-03T05:53:04Z
138.6
2023-07-03T05:53:08Z
138.8
2023-07-03T05:53:16Z
138.8
2023-07-03T05:53:17Z
138.8
2023-07-03T05:53:22Z
139.2
2023-07-03T05:53:26Z
139.2
2023-07-03T05:53:27Z
139.2
2023-07-03T05:53:29Z
139.4
2023-07-03T05:53:34Z
139.4
2023-07-03T05:53:35Z
139.4
2023-07-03T05:53:36Z
139.4
2023-07-03T05:53:42Z
139.2
2023-07-03T05:53:46Z
139.2
2023-07-03T05:53:53Z
139
2023-07-03T05:54:01Z
139
2023-07-03T05:54:06Z
139
2023-07-03T05:54:07Z
139
2023-07-03T05:54:11Z
139.2
2023-07-03T05:54:14Z
139
2023-07-03T05:54:15Z
139.2
2023-07-03T05:54:21Z
139.2
2023-07-03T05:54:23Z
139.4
2023-07-03T05:54:29Z
139.6
2023-07-03T05:54:34Z
139.8
2023-07-03T05:54:43Z
140
2023-07-03T05:54:46Z
140.2
2023-07-03T05:54:50Z
140.4
2023-07-03T05:54:51Z
140.4
2023-07-03T05:54:52Z
140.4
2023-07-03T05:54:56Z
140.6
2023-07-03T05:54:59Z
140.6
2023-07-03T05:55:07Z
140.8
2023-07-03T05:55:15Z
140.6
2023-07-03T05:55:20Z
140.6
2023-07-03T05:55:21Z
140.6
2023-07-03T05:55:23Z
141
2023-07-03T05:55:29Z
141
2023-07-03T05:55:36Z
140.4
2023-07-03T05:55:44Z
140.4
2023-07-03T05:55:49Z
140.2
2023-07-03T05:55:52Z
139.4
2023-07-03T05:56:02Z
139.4
2023-07-03T05:56:03Z
139.2
2023-07-03T05:56:05Z
138.8
2023-07-03T05:56:09Z
138.8
2023-07-03T05:56:10Z
138.2
2023-07-03T05:56:18Z
138.2
2023-07-03T05:56:19Z
137.8
2023-07-03T05:56:23Z
137.4
2023-07-03T05:56:26Z
137.4
2023-07-03T05:56:28Z
137.4
2023-07-03T05:56:31Z
137.2
2023-07-03T05:56:39Z
137.2
2023-07-03T05:56:40Z
137
2023-07-03T05:56:48Z
136.6
2023-07-03T05:56:58Z
136.6
2023-07-03T05:57:00Z
136.4
2023-07-03T05:57:04Z
136.4
2023-07-03T05:57:06Z
136.4
2023-07-03T05:57:07Z
136.4
2023-07-03T05:57:08Z
136.4
2023-07-03T05:57:13Z
136.4
2023-07-03T05:57:15Z
136.6
2023-07-03T05:57:21Z
136.2
2023-07-03T05:57:29Z
136.2
2023-07-03T05:57:33Z
136
2023-07-03T05:57:36Z
136
2023-07-03T05:57:37Z
136
2023-07-03T05:57:39Z
135.6
2023-07-03T05:57:46Z
135.6
2023-07-03T05:57:54Z
135.6
2023-07-03T05:58:00Z
135.6
2023-07-03T05:58:04Z
135.2
2023-07-03T05:58:15Z
135
2023-07-03T05:58:23Z
135
2023-07-03T05:58:25Z
134.6
2023-07-03T05:58:34Z
134.4
2023-07-03T05:58:35Z
134.4
2023-07-03T05:58:42Z
134.2
2023-07-03T05:58:52Z
134
2023-07-03T05:58:59Z
133.8
2023-07-03T05:59:09Z
133.6
2023-07-03T05:59:17Z
133.4
2023-07-03T05:59:22Z
133.6
2023-07-03T05:59:24Z
133.4
2023-07-03T05:59:25Z
133.2
2023-07-03T05:59:31Z
133.2
2023-07-03T05:59:33Z
133
2023-07-03T05:59:37Z
133
2023-07-03T05:59:40Z
133
2023-07-03T05:59:43Z
133
2023-07-03T05:59:47Z
132.8
2023-07-03T05:59:49Z
132.8
2023-07-03T05:59:56Z
132.8
2023-07-03T06:00:00Z
132.8
2023-07-03T06:00:05Z
132.8
2023-07-03T06:00:06Z
132.8
2023-07-03T06:00:12Z
132.6
2023-07-03T06:00:13Z
132.4
2023-07-03T06:00:19Z
132.4
2023-07-03T06:00:20Z
132.2
2023-07-03T06:00:26Z
132
2023-07-03T06:00:27Z
131.8
2023-07-03T06:00:33Z
131.6
2023-07-03T06:00:35Z
131.4
2023-07-03T06:00:37Z
130.8
2023-07-03T06:00:41Z
130.6
2023-07-03T06:00:46Z
129.8
2023-07-03T06:00:54Z
129.6
2023-07-03T06:00:56Z
129.2
2023-07-03T06:01:01Z
128.8
2023-07-03T06:01:06Z
128.8
2023-07-03T06:01:07Z
127.6
2023-07-03T06:01:14Z
127.4
2023-07-03T06:01:17Z
127.2
2023-07-03T06:01:19Z
126.4
2023-07-03T06:01:29Z
126.2
2023-07-03T06:01:30Z
125.4
2023-07-03T06:01:41Z
125.2
2023-07-03T06:01:42Z
125
2023-07-03T06:01:45Z
124.2
2023-07-03T06:01:53Z
123.8
2023-07-03T06:01:58Z
123.6
2023-07-03T06:02:03Z
123.2
2023-07-03T06:02:06Z
122.2
2023-07-03T06:02:14Z
122
2023-07-03T06:02:15Z
121.2
2023-07-03T06:02:24Z
120.8
2023-07-03T06:02:27Z
120.6
2023-07-03T06:02:30Z
120.6
2023-07-03T06:02:31Z
120.4
2023-07-03T06:02:34Z
120
2023-07-03T06:02:37Z
120
2023-07-03T06:02:39Z
119.6
2023-07-03T06:02:44Z
119.4
2023-07-03T06:02:45Z
119.2
2023-07-03T06:02:47Z
119.2
2023-07-03T06:02:50Z
119.2
2023-07-03T06:02:52Z
119.2
2023-07-03T06:02:53Z
119
2023-07-03T06:02:55Z
118.4
2023-07-03T06:02:57Z
118.2
2023-07-03T06:02:59Z
118
2023-07-03T06:03:05Z
118
2023-07-03T06:03:06Z
118
2023-07-03T06:03:10Z
117.8
2023-07-03T06:03:11Z
117.6
2023-07-03T06:03:14Z
116.8
2023-07-03T06:03:24Z
116.8
2023-07-03T06:03:25Z
116.4
2023-07-03T06:03:32Z
115.8
2023-07-03T06:03:41Z
115.4
2023-07-03T06:03:46Z
115.2
2023-07-03T06:03:48Z
115.2
2023-07-03T06:03:49Z
114.8
2023-07-03T06:03:53Z
114.6
2023-07-03T06:03:56Z
114.4
2023-07-03T06:04:04Z
114
2023-07-03T06:04:07Z
113.6
2023-07-03T06:04:10Z
113.6
2023-07-03T06:04:11Z
113.2
2023-07-03T06:04:16Z
113.2
2023-07-03T06:04:17Z
112.8
2023-07-03T06:04:23Z
112.6
2023-07-03T06:04:25Z
112.4
2023-07-03T06:04:30Z
112
2023-07-03T06:04:36Z
112
2023-07-03T06:04:37Z
111.6
2023-07-03T06:04:43Z
111.6
2023-07-03T06:04:44Z
111.4
2023-07-03T06:04:51Z
111.2
2023-07-03T06:04:55Z
111
2023-07-03T06:04:58Z
111
2023-07-03T06:05:00Z
110.6
2023-07-03T06:05:07Z
110.6
2023-07-03T06:05:10Z
110.4
2023-07-03T06:05:13Z
110.2
2023-07-03T06:05:15Z
110.2
2023-07-03T06:05:20Z
110.4
2023-07-03T06:05:27Z
110
2023-07-03T06:05:33Z
110
2023-07-03T06:05:37Z
110
2023-07-03T06:05:38Z
110
2023-07-03T06:05:40Z
109.8
2023-07-03T06:05:44Z
109.8
2023-07-03T06:05:46Z
109.8
2023-07-03T06:05:52Z
109.6
2023-07-03T06:06:00Z
110
2023-07-03T06:06:03Z
109.8
2023-07-03T06:06:09Z
109.8
2023-07-03T06:06:14Z
109.8
2023-07-03T06:06:15Z
109.8
2023-07-03T06:06:17Z
109.8
2023-07-03T06:06:26Z
110
2023-07-03T06:06:33Z
110
2023-07-03T06:06:41Z
109.8
2023-07-03T06:06:45Z
109.8
2023-07-03T06:06:50Z
109.8
2023-07-03T06:06:58Z
109.6
2023-07-03T06:07:04Z
109.6
2023-07-03T06:07:07Z
110
2023-07-03T06:07:15Z
109.6
2023-07-03T06:07:22Z
109.6
2023-07-03T06:07:30Z
109.6
2023-07-03T06:07:39Z
109.6
2023-07-03T06:07:40Z
109.4
2023-07-03T06:07:47Z
109.4
2023-07-03T06:07:54Z
109.4
2023-07-03T06:07:59Z
109.2
2023-07-03T06:08:02Z
109.4
2023-07-03T06:08:06Z
109.4
2023-07-03T06:08:12Z
109.4
2023-07-03T06:08:15Z
109.4
2023-07-03T06:08:18Z
109.4
2023-07-03T06:08:21Z
109.2
2023-07-03T06:08:29Z
109.2
2023-07-03T06:08:38Z
109.2
2023-07-03T06:08:45Z
108.8
2023-07-03T06:08:55Z
109
2023-07-03T06:09:05Z
109
2023-07-03T06:09:13Z
109.2
2023-07-03T06:09:14Z
109
2023-07-03T06:09:17Z
109
2023-07-03T06:09:20Z
108.8
2023-07-03T06:09:21Z
108.6
2023-07-03T06:09:27Z
108.4
2023-07-03T06:09:33Z
108.4
2023-07-03T06:09:39Z
108.4
2023-07-03T06:09:40Z
108.2
2023-07-03T06:09:42Z
108
2023-07-03T06:09:46Z
108
2023-07-03T06:09:47Z
108
2023-07-03T06:09:51Z
108
2023-07-03T06:09:53Z
108.2
2023-07-03T06:09:54Z
108.2
2023-07-03T06:09:56Z
108
2023-07-03T06:10:03Z
108
2023-07-03T06:10:05Z
107.8
2023-07-03T06:10:11Z
107.8
2023-07-03T06:10:13Z
107.8
2023-07-03T06:10:16Z
108
2023-07-03T06:10:19Z
108
2023-07-03T06:10:20Z
108
2023-07-03T06:10:25Z
108
2023-07-03T06:10:26Z
108
2023-07-03T06:10:30Z
108
2023-07-03T06:10:31Z
108
2023-07-03T06:10:32Z
108
2023-07-03T06:10:35Z
108
2023-07-03T06:10:39Z
108
2023-07-03T06:10:40Z
108.2
2023-07-03T06:10:47Z
108
2023-07-03T06:10:56Z
108
2023-07-03T06:11:04Z
108
2023-07-03T06:11:06Z
108
2023-07-03T06:11:10Z
108
2023-07-03T06:11:11Z
108
2023-07-03T06:11:17Z
108
2023-07-03T06:11:18Z
108
2023-07-03T06:11:24Z
108
2023-07-03T06:11:27Z
107.6
2023-07-03T06:11:31Z
107.8
2023-07-03T06:11:37Z
107.8
2023-07-03T06:11:39Z
108
2023-07-03T06:11:45Z
108
2023-07-03T06:11:46Z
107.8
2023-07-03T06:11:53Z
108
2023-07-03T06:11:59Z
108
2023-07-03T06:12:02Z
108.2
2023-07-03T06:12:06Z
108
2023-07-03T06:12:13Z
108
2023-07-03T06:12:14Z
108
2023-07-03T06:12:19Z
108
2023-07-03T06:12:26Z
108
2023-07-03T06:12:31Z
107.8
2023-07-03T06:12:33Z
108
2023-07-03T06:12:39Z
107.8
2023-07-03T06:12:43Z
107.8
2023-07-03T06:12:46Z
107.8
2023-07-03T06:12:53Z
107.8
2023-07-03T06:13:00Z
108
2023-07-03T06:13:04Z
108
2023-07-03T06:13:05Z
108
2023-07-03T06:13:07Z
108
2023-07-03T06:13:15Z
108
2023-07-03T06:13:17Z
107.8
2023-07-03T06:13:19Z
107.8
2023-07-03T06:13:21Z
107.6
2023-07-03T06:13:22Z
107.6
2023-07-03T06:13:24Z
107.6
2023-07-03T06:13:26Z
107.8
2023-07-03T06:13:30Z
107.8
2023-07-03T06:13:32Z
107.8
2023-07-03T06:13:34Z
108
2023-07-03T06:13:37Z
107.8
2023-07-03T06:13:41Z
107.8
2023-07-03T06:13:44Z
107.6
2023-07-03T06:13:49Z
107.6
2023-07-03T06:13:53Z
107.2
2023-07-03T06:13:58Z
107.2
2023-07-03T06:14:01Z
107.2
2023-07-03T06:14:02Z
107.4
2023-07-03T06:14:09Z
107
2023-07-03T06:14:14Z
107
2023-07-03T06:14:15Z
107.4
2023-07-03T06:14:18Z
107.6
2023-07-03T06:14:26Z
107.4
2023-07-03T06:14:28Z
106.8
2023-07-03T06:14:38Z
106.8
2023-07-03T06:14:40Z
106.8
2023-07-03T06:14:42Z
106.8
2023-07-03T06:14:45Z
106.8
2023-07-03T06:14:47Z
106.8
2023-07-03T06:14:48Z
106.8
2023-07-03T06:14:50Z
106.8
2023-07-03T06:14:51Z
106.8
2023-07-03T06:14:54Z
106.6
2023-07-03T06:15:05Z
106.4
2023-07-03T06:15:09Z
106
2023-07-03T06:15:15Z
107
2023-07-03T06:15:25Z
106.2
2023-07-03T06:15:27Z
106
2023-07-03T06:15:29Z
106
2023-07-03T06:15:34Z
106
2023-07-03T06:15:39Z
105.8
2023-07-03T06:15:44Z
106
2023-07-03T06:15:47Z
106
2023-07-03T06:15:57Z
106
2023-07-03T06:16:08Z
105.8
2023-07-03T06:16:18Z
105.8
2023-07-03T06:16:26Z
105.8
2023-07-03T06:16:36Z
105.8
2023-07-03T06:16:37Z
105.8
2023-07-03T06:16:40Z
106
2023-07-03T06:16:42Z
105.4
2023-07-03T06:16:47Z
105
2023-07-03T06:16:51Z
105.2
2023-07-03T06:17:03Z
105.2
2023-07-03T06:17:04Z
104.8
2023-07-03T06:17:14Z
104.8
2023-07-03T06:17:21Z
104.8
2023-07-03T06:17:22Z
104.8
2023-07-03T06:17:24Z
104.6
2023-07-03T06:17:35Z
104.4
2023-07-03T06:17:42Z
104.4
2023-07-03T06:17:43Z
104.4
2023-07-03T06:17:46Z
104.4
2023-07-03T06:17:47Z
104.4
2023-07-03T06:17:52Z
104.4
2023-07-03T06:17:53Z
104.2
2023-07-03T06:17:54Z
103.8
2023-07-03T06:18:03Z
104
2023-07-03T06:18:11Z
103.8
2023-07-03T06:18:12Z
103.8
2023-07-03T06:18:19Z
103.4
2023-07-03T06:18:22Z
103.4
2023-07-03T06:18:23Z
103.2
2023-07-03T06:18:25Z
103.2
2023-07-03T06:18:33Z
103.2
2023-07-03T06:18:34Z
103.2
2023-07-03T06:18:42Z
103
2023-07-03T06:18:50Z
103
2023-07-03T06:18:52Z
103
2023-07-03T06:18:53Z
102.8
2023-07-03T06:18:59Z
102.8
2023-07-03T06:19:05Z
102.6
2023-07-03T06:19:12Z
102.2
2023-07-03T06:19:19Z
102
2023-07-03T06:19:21Z
102
2023-07-03T06:19:23Z
102
2023-07-03T06:19:27Z
101.8
2023-07-03T06:19:31Z
101.2
2023-07-03T06:19:39Z
101
2023-07-03T06:19:41Z
100.2
2023-07-03T06:19:49Z
100
2023-07-03T06:19:52Z
99.8
2023-07-03T06:19:53Z
99.8
2023-07-03T06:19:54Z
99.6
2023-07-03T06:19:57Z
99.2
2023-07-03T06:20:04Z
98.6
2023-07-03T06:20:09Z
98.2
2023-07-03T06:20:13Z
98
2023-07-03T06:20:14Z
97.4
2023-07-03T06:20:21Z
97.2
2023-07-03T06:20:25Z
97
2023-07-03T06:20:27Z
96.8
2023-07-03T06:20:29Z
96.2
2023-07-03T06:20:34Z
95.8
2023-07-03T06:20:37Z
95.8
2023-07-03T06:20:38Z
95.8
2023-07-03T06:20:40Z
95.4
2023-07-03T06:20:44Z
95.2
2023-07-03T06:20:47Z
95
2023-07-03T06:20:50Z
95
2023-07-03T06:20:51Z
94.8
2023-07-03T06:20:54Z
94.6
2023-07-03T06:20:56Z
94.4
2023-07-03T06:20:59Z
94
2023-07-03T06:21:01Z
93.8
2023-07-03T06:21:03Z
93.8
2023-07-03T06:21:04Z
93.6
2023-07-03T06:21:06Z
93.4
2023-07-03T06:21:07Z
93.2
2023-07-03T06:21:09Z
93
2023-07-03T06:21:15Z
92.8
2023-07-03T06:21:18Z
92.2
2023-07-03T06:21:23Z
91.8
2023-07-03T06:21:29Z
91.6
2023-07-03T06:21:30Z
90.6
2023-07-03T06:21:36Z
90.6
2023-07-03T06:21:38Z
90.6
2023-07-03T06:21:40Z
89.8
2023-07-03T06:21:48Z
89.6
2023-07-03T06:21:51Z
89.4
2023-07-03T06:21:53Z
89.2
2023-07-03T06:21:54Z
88.8
2023-07-03T06:21:57Z
88.6
2023-07-03T06:21:58Z
88.6
2023-07-03T06:22:00Z
88.4
2023-07-03T06:22:03Z
88
2023-07-03T06:22:05Z
87.6
2023-07-03T06:22:13Z
87.4
2023-07-03T06:22:14Z
87.4
2023-07-03T06:22:15Z
87.2
2023-07-03T06:22:16Z
86.6
2023-07-03T06:22:22Z
86
2023-07-03T06:22:31Z
85.2
2023-07-03T06:22:37Z
85.2
2023-07-03T06:22:38Z
85
2023-07-03T06:22:40Z
84.8
2023-07-03T06:22:43Z
84.6
2023-07-03T06:22:47Z
84.4
2023-07-03T06:22:49Z
84.4
2023-07-03T06:22:50Z
84
2023-07-03T06:22:55Z
83.8
2023-07-03T06:22:57Z
83
2023-07-03T06:23:05Z
82.8
2023-07-03T06:23:06Z
82.4
2023-07-03T06:23:12Z
82.4
2023-07-03T06:23:13Z
82.2
2023-07-03T06:23:15Z
82
2023-07-03T06:23:19Z
81.4
2023-07-03T06:23:24Z
81.2
2023-07-03T06:23:25Z
80.8
2023-07-03T06:23:27Z
80.6
2023-07-03T06:23:30Z
80.4
2023-07-03T06:23:33Z
80.4
2023-07-03T06:23:34Z
80
2023-07-03T06:23:41Z
79.8
2023-07-03T06:23:43Z
79.2
2023-07-03T06:23:49Z
79.2
2023-07-03T06:23:51Z
78.8
2023-07-03T06:23:57Z
78.6
2023-07-03T06:24:00Z
78.2
2023-07-03T06:24:07Z
78
2023-07-03T06:24:09Z
77.8
2023-07-03T06:24:12Z
77.6
2023-07-03T06:24:13Z
77.6
2023-07-03T06:24:15Z
77.4
2023-07-03T06:24:17Z
77.2
2023-07-03T06:24:19Z
77.2
2023-07-03T06:24:21Z
77
2023-07-03T06:24:23Z
77
2023-07-03T06:24:26Z
76.8
2023-07-03T06:24:30Z
76.6
2023-07-03T06:24:33Z
76.2
2023-07-03T06:24:39Z
75.8
2023-07-03T06:24:47Z
75.6
2023-07-03T06:24:52Z
75.4
2023-07-03T06:24:56Z
75.2
2023-07-03T06:25:01Z
75
2023-07-03T06:25:07Z
74.8
2023-07-03T06:25:09Z
74.8
2023-07-03T06:25:10Z
74.6
2023-07-03T06:25:12Z
74.4
2023-07-03T06:25:13Z
74.4
2023-07-03T06:25:14Z
74.4
2023-07-03T06:25:15Z
74.4
2023-07-03T06:25:16Z
74.2
2023-07-03T06:25:22Z
73.6
2023-07-03T06:25:28Z
73.6
2023-07-03T06:25:29Z
73.6
2023-07-03T06:25:36Z
73
2023-07-03T06:25:41Z
72.8
2023-07-03T06:25:42Z
72.6
2023-07-03T06:25:45Z
72.6
2023-07-03T06:25:46Z
72.4
2023-07-03T06:25:51Z
72.4
2023-07-03T06:25:52Z
72.2
2023-07-03T06:25:59Z
71.6
2023-07-03T06:26:05Z
71.6
2023-07-03T06:26:06Z
71.4
2023-07-03T06:26:07Z
71.4
2023-07-03T06:26:08Z
71.4
2023-07-03T06:26:10Z
71
2023-07-03T06:26:18Z
70.8
2023-07-03T06:26:22Z
70.6
2023-07-03T06:26:25Z
70.4
2023-07-03T06:26:29Z
70.4
2023-07-03T06:26:30Z
70.2
2023-07-03T06:26:31Z
70
2023-07-03T06:26:32Z
69.8
2023-07-03T06:26:37Z
69.8
2023-07-03T06:26:42Z
69.8
2023-07-03T06:26:43Z
69.8
2023-07-03T06:26:44Z
69.8
2023-07-03T06:26:45Z
69.6
2023-07-03T06:26:46Z
69.4
2023-07-03T06:26:50Z
69.4
2023-07-03T06:26:51Z
69.2
2023-07-03T06:26:53Z
69.2
2023-07-03T06:27:00Z
69.2
2023-07-03T06:27:02Z
69.2
2023-07-03T06:27:03Z
69
2023-07-03T06:27:07Z
68.6
2023-07-03T06:27:12Z
68.6
2023-07-03T06:27:13Z
68.4
2023-07-03T06:27:17Z
68.4
2023-07-03T06:27:19Z
68.2
2023-07-03T06:27:20Z
68.2
2023-07-03T06:27:27Z
67.6
2023-07-03T06:27:30Z
67.4
2023-07-03T06:27:34Z
67.2
2023-07-03T06:27:41Z
67.4
2023-07-03T06:27:50Z
67.2
2023-07-03T06:27:51Z
66.8
2023-07-03T06:27:58Z
66.6
2023-07-03T06:28:05Z
67
2023-07-03T06:28:12Z
67
2023-07-03T06:28:16Z
67
2023-07-03T06:28:19Z
67
2023-07-03T06:28:25Z
66.8
2023-07-03T06:28:29Z
66.8
2023-07-03T06:28:31Z
67
2023-07-03T06:28:34Z
67.2
2023-07-03T06:28:36Z
67.2
2023-07-03T06:28:38Z
67.2
2023-07-03T06:28:41Z
67
2023-07-03T06:28:44Z
67
2023-07-03T06:28:46Z
67
2023-07-03T06:28:47Z
66.8
2023-07-03T06:28:48Z
66.8
2023-07-03T06:28:50Z
67
2023-07-03T06:28:53Z
67
2023-07-03T06:29:02Z
67.4
2023-07-03T06:29:08Z
67.6
2023-07-03T06:29:10Z
67.6
2023-07-03T06:29:11Z
67.6
2023-07-03T06:29:12Z
67.4
2023-07-03T06:29:14Z
67.6
2023-07-03T06:29:17Z
67.6
2023-07-03T06:29:20Z
67.8
2023-07-03T06:29:23Z
68
2023-07-03T06:29:26Z
68
2023-07-03T06:29:28Z
68.2
2023-07-03T06:29:30Z
68.4
2023-07-03T06:29:31Z
68.4
2023-07-03T06:29:33Z
68.6
2023-07-03T06:29:34Z
68.6
2023-07-03T06:29:37Z
68.6
2023-07-03T06:29:41Z
68.6
2023-07-03T06:29:45Z
68.8
2023-07-03T06:29:46Z
69
2023-07-03T06:29:48Z
69.2
2023-07-03T06:29:52Z
69.4
2023-07-03T06:29:58Z
69.4
2023-07-03T06:29:59Z
69.4
2023-07-03T06:30:06Z
69.6
2023-07-03T06:30:08Z
69.8
2023-07-03T06:30:13Z
69.8
2023-07-03T06:30:15Z
69.6
2023-07-03T06:30:16Z
69.6
2023-07-03T06:30:19Z
69.4
2023-07-03T06:30:20Z
69.2
2023-07-03T06:30:24Z
69.2
2023-07-03T06:30:25Z
69.6
2023-07-03T06:30:31Z
69.6
2023-07-03T06:30:35Z
69.4
2023-07-03T06:30:37Z
69.2
2023-07-03T06:30:38Z
69.2
2023-07-03T06:30:39Z
69.4
2023-07-03T06:30:42Z
69.6
2023-07-03T06:30:45Z
69.8
2023-07-03T06:30:50Z
69.8
2023-07-03T06:30:51Z
69.8
2023-07-03T06:30:52Z
69.6
2023-07-03T06:30:53Z
69.4
2023-07-03T06:30:54Z
69.4
2023-07-03T06:31:00Z
69.4
2023-07-03T06:31:02Z
69.4
2023-07-03T06:31:06Z
69.4
2023-07-03T06:31:07Z
69.4
2023-07-03T06:31:10Z
69.4
2023-07-03T06:31:17Z
69.4
2023-07-03T06:31:20Z
69.4
2023-07-03T06:31:21Z
69.4
2023-07-03T06:31:26Z
69.4
2023-07-03T06:31:32Z
69.4
2023-07-03T06:31:41Z
69.8
2023-07-03T06:31:49Z
69.4
2023-07-03T06:31:56Z
69.4
2023-07-03T06:32:01Z
69.4
2023-07-03T06:32:05Z
69.4
2023-07-03T06:32:12Z
69.4
2023-07-03T06:32:13Z
69.6
2023-07-03T06:32:17Z
69.8
2023-07-03T06:32:21Z
69.4
2023-07-03T06:32:28Z
69.6
2023-07-03T06:32:36Z
69.6
2023-07-03T06:32:45Z
69.6
2023-07-03T06:32:52Z
70
2023-07-03T06:32:59Z
70.2
2023-07-03T06:33:00Z
70
2023-07-03T06:33:05Z
70
2023-07-03T06:33:14Z
69.8
2023-07-03T06:33:18Z
69.8
2023-07-03T06:33:20Z
70.2
2023-07-03T06:33:28Z
70
2023-07-03T06:33:36Z
70.2
2023-07-03T06:33:46Z
70.2
2023-07-03T06:33:47Z
70.2
2023-07-03T06:33:48Z
70.2
2023-07-03T06:33:50Z
70.2
2023-07-03T06:33:51Z
69.6
2023-07-03T06:33:57Z
69.2
2023-07-03T06:34:03Z
69.2
2023-07-03T06:34:04Z
69
2023-07-03T06:34:05Z
69
2023-07-03T06:34:06Z
68.8
2023-07-03T06:34:07Z
68.6
2023-07-03T06:34:08Z
68.2
2023-07-03T06:34:10Z
68
2023-07-03T06:34:12Z
67.6
2023-07-03T06:34:19Z
67.4
2023-07-03T06:34:21Z
67.2
2023-07-03T06:34:25Z
66.2
2023-07-03T06:34:30Z
66.2
2023-07-03T06:34:31Z
66.2
2023-07-03T06:34:33Z
66.2
2023-07-03T06:34:40Z
66.2
2023-07-03T06:34:42Z
66
2023-07-03T06:34:44Z
66
2023-07-03T06:34:47Z
66
2023-07-03T06:34:48Z
65.8
2023-07-03T06:34:53Z
65.6
2023-07-03T06:34:55Z
65.6
2023-07-03T06:34:59Z
65.8
2023-07-03T06:35:01Z
65.6
2023-07-03T06:35:07Z
65.6
2023-07-03T06:35:15Z
65.8
2023-07-03T06:35:16Z
65.8
2023-07-03T06:35:24Z
65.8
2023-07-03T06:35:28Z
66
2023-07-03T06:35:30Z
66
2023-07-03T06:35:34Z
66
2023-07-03T06:35:36Z
65.8
2023-07-03T06:35:37Z
65.8
2023-07-03T06:35:38Z
65.8
2023-07-03T06:35:39Z
65.8
2023-07-03T06:35:40Z
65.8
2023-07-03T06:35:41Z
65.8
2023-07-03T06:35:43Z
65.8
2023-07-03T06:35:44Z
66
2023-07-03T06:35:47Z
66
2023-07-03T06:35:49Z
66.2
2023-07-03T06:35:51Z
66.2
2023-07-03T06:35:52Z
66
2023-07-03T06:35:56Z
66
2023-07-03T06:35:58Z
66
2023-07-03T06:35:59Z
66.2
2023-07-03T06:36:03Z
66
2023-07-03T06:36:07Z
66
2023-07-03T06:36:16Z
66
2023-07-03T06:36:25Z
66
2023-07-03T06:36:27Z
66.2
2023-07-03T06:36:34Z
66.4
2023-07-03T06:36:42Z
66.6
2023-07-03T06:36:44Z
66.6
2023-07-03T06:36:48Z
66.8
2023-07-03T06:36:49Z
66.8
2023-07-03T06:36:51Z
66.8
2023-07-03T06:36:55Z
67
2023-07-03T06:36:57Z
67
2023-07-03T06:36:59Z
67.2
2023-07-03T06:37:02Z
67.2
2023-07-03T06:37:04Z
67.4
2023-07-03T06:37:10Z
67.4
2023-07-03T06:37:11Z
67.8
2023-07-03T06:37:17Z
67.8
2023-07-03T06:37:18Z
68.2
2023-07-03T06:37:23Z
68.2
2023-07-03T06:37:24Z
68.4
2023-07-03T06:37:25Z
68.4
2023-07-03T06:37:27Z
68.6
2023-07-03T06:37:29Z
69
2023-07-03T06:37:31Z
69.4
2023-07-03T06:37:35Z
69.4
2023-07-03T06:37:37Z
69.8
2023-07-03T06:37:43Z
69.8
2023-07-03T06:37:45Z
70
2023-07-03T06:37:48Z
70.4
2023-07-03T06:37:51Z
70.4
2023-07-03T06:37:52Z
70.6
2023-07-03T06:37:54Z
70.8
2023-07-03T06:37:59Z
70.8
2023-07-03T06:38:01Z
71
2023-07-03T06:38:04Z
71.6
2023-07-03T06:38:08Z
71.6
2023-07-03T06:38:09Z
72
2023-07-03T06:38:16Z
71.6
2023-07-03T06:38:18Z
71.6
2023-07-03T06:38:20Z
71.4
2023-07-03T06:38:22Z
71.4
2023-07-03T06:38:23Z
71
2023-07-03T06:38:28Z
70.6
2023-07-03T06:38:32Z
70.6
2023-07-03T06:38:33Z
70.6
2023-07-03T06:38:35Z
70.2
2023-07-03T06:38:43Z
69.6
2023-07-03T06:38:50Z
69.4
2023-07-03T06:38:52Z
69.2
2023-07-03T06:38:57Z
68.8
2023-07-03T06:39:01Z
69
2023-07-03T06:39:03Z
69
2023-07-03T06:39:07Z
68.4
2023-07-03T06:39:11Z
68.2
2023-07-03T06:39:12Z
68
2023-07-03T06:39:18Z
68
2023-07-03T06:39:20Z
68.2
2023-07-03T06:39:23Z
67.6
2023-07-03T06:39:31Z
67.6
2023-07-03T06:39:34Z
67.6
2023-07-03T06:39:37Z
67.6
2023-07-03T06:39:38Z
67.6
2023-07-03T06:39:41Z
67.6
2023-07-03T06:39:42Z
67.4
2023-07-03T06:39:43Z
67.4
2023-07-03T06:39:44Z
67.4
2023-07-03T06:39:50Z
67
2023-07-03T06:39:56Z
66.8
2023-07-03T06:39:58Z
66.6
2023-07-03T06:40:01Z
66.8
2023-07-03T06:40:03Z
66.8
2023-07-03T06:40:04Z
66.8
2023-07-03T06:40:07Z
66.8
2023-07-03T06:40:11Z
66.8
2023-07-03T06:40:14Z
67.2
2023-07-03T06:40:21Z
67.6
2023-07-03T06:40:28Z
68.2
2023-07-03T06:40:35Z
68.2
2023-07-03T06:40:39Z
68.4
2023-07-03T06:40:42Z
68.2
2023-07-03T06:40:43Z
68
2023-07-03T06:40:49Z
67.8
2023-07-03T06:40:51Z
67.6
2023-07-03T06:40:56Z
67.8
2023-07-03T06:40:58Z
67.4
2023-07-03T06:41:03Z
67.2
2023-07-03T06:41:05Z
66.8
2023-07-03T06:41:11Z
66.4
2023-07-03T06:41:15Z
66.2
2023-07-03T06:41:17Z
66
2023-07-03T06:41:19Z
65.8
2023-07-03T06:41:21Z
65.6
2023-07-03T06:41:25Z
65.4
2023-07-03T06:41:33Z
65.2
2023-07-03T06:41:34Z
65
2023-07-03T06:41:35Z
65
2023-07-03T06:41:36Z
65
2023-07-03T06:41:40Z
65
2023-07-03T06:41:48Z
64.8
2023-07-03T06:41:56Z
65.2
2023-07-03T06:42:04Z
65.4
2023-07-03T06:42:13Z
65.6
2023-07-03T06:42:21Z
65.6
2023-07-03T06:42:22Z
65.8
2023-07-03T06:42:28Z
66.2
2023-07-03T06:42:36Z
66.2
2023-07-03T06:42:42Z
66.2
2023-07-03T06:42:45Z
66.2
2023-07-03T06:42:46Z
66.4
2023-07-03T06:42:48Z
66.6
2023-07-03T06:42:49Z
66.6
2023-07-03T06:42:51Z
66.4
2023-07-03T06:42:54Z
66.4
2023-07-03T06:42:55Z
66.8
2023-07-03T06:43:00Z
66.8
2023-07-03T06:43:02Z
66.8
2023-07-03T06:43:06Z
66.8
2023-07-03T06:43:08Z
66.8
2023-07-03T06:43:09Z
66.6
2023-07-03T06:43:10Z
66.6
2023-07-03T06:43:11Z
66
2023-07-03T06:43:13Z
65.8
2023-07-03T06:43:16Z
65.6
2023-07-03T06:43:19Z
65.4
2023-07-03T06:43:20Z
65.4
2023-07-03T06:43:23Z
65.2
2023-07-03T06:43:24Z
65.2
2023-07-03T06:43:25Z
65.2
2023-07-03T06:43:29Z
65.2
2023-07-03T06:43:33Z
65.2
2023-07-03T06:43:35Z
65.2
2023-07-03T06:43:37Z
65.2
2023-07-03T06:43:39Z
65
2023-07-03T06:43:41Z
65.2
2023-07-03T06:43:47Z
65.2
2023-07-03T06:43:50Z
65.6
2023-07-03T06:43:59Z
65.6
2023-07-03T06:44:00Z
65.4
2023-07-03T06:44:03Z
65.4
2023-07-03T06:44:07Z
65.4
2023-07-03T06:44:16Z
65.6
2023-07-03T06:44:19Z
65.8
2023-07-03T06:44:23Z
66
2023-07-03T06:44:30Z
66
2023-07-03T06:44:35Z
66
2023-07-03T06:44:36Z
66
2023-07-03T06:44:38Z
65.8
2023-07-03T06:44:45Z
66
2023-07-03T06:44:51Z
66
2023-07-03T06:44:58Z
66
2023-07-03T06:45:07Z
65.4
2023-07-03T06:45:16Z
65.4
2023-07-03T06:45:22Z
65.4
2023-07-03T06:45:29Z
65.6
2023-07-03T06:45:37Z
65.8
2023-07-03T06:45:45Z
66.2
2023-07-03T06:45:53Z
66.2
2023-07-03T06:45:54Z
66.6
2023-07-03T06:46:00Z
66.6
2023-07-03T06:46:07Z
66.8
2023-07-03T06:46:15Z
67.2
2023-07-03T06:46:21Z
67.4
2023-07-03T06:46:22Z
67.6
2023-07-03T06:46:32Z
68
2023-07-03T06:46:41Z
68
2023-07-03T06:46:48Z
67.8
2023-07-03T06:46:57Z
68
2023-07-03T06:47:06Z
67.6
2023-07-03T06:47:12Z
67.2
2023-07-03T06:47:15Z
67.2
2023-07-03T06:47:19Z
67.2
2023-07-03T06:47:23Z
67
2023-07-03T06:47:26Z
66.2
2023-07-03T06:47:32Z
66
2023-07-03T06:47:33Z
65
2023-07-03T06:47:39Z
65.2
2023-07-03T06:47:46Z
65.2
2023-07-03T06:47:52Z
65.6
2023-07-03T06:47:56Z
65.6
2023-07-03T06:47:58Z
65.6
2023-07-03T06:48:00Z
65.6
2023-07-03T06:48:02Z
65.6
2023-07-03T06:48:06Z
65.6
2023-07-03T06:48:07Z
65.6
2023-07-03T06:48:08Z
65.6
2023-07-03T06:48:12Z
65.4
2023-07-03T06:48:13Z
65.4
2023-07-03T06:48:20Z
65.4
2023-07-03T06:48:21Z
65.4
2023-07-03T06:48:23Z
65.4
2023-07-03T06:48:25Z
65.6
2023-07-03T06:48:28Z
65.6
2023-07-03T06:48:35Z
65.4
2023-07-03T06:48:36Z
65.4
2023-07-03T06:48:38Z
65.6
2023-07-03T06:48:41Z
65.8
2023-07-03T06:48:43Z
65.8
2023-07-03T06:48:46Z
65.8
2023-07-03T06:48:47Z
65.4
2023-07-03T06:48:53Z
65.4
2023-07-03T06:49:01Z
65
2023-07-03T06:49:06Z
65
2023-07-03T06:49:08Z
64.6
2023-07-03T06:49:13Z
64.6
2023-07-03T06:49:15Z
65.2
2023-07-03T06:52:09Z
65.2
2023-07-03T06:52:10Z
65.8
2023-07-03T06:52:16Z
66
2023-07-03T06:52:19Z
66
2023-07-03T06:52:21Z
65.8
2023-07-03T06:52:24Z
65.8
2023-07-03T06:52:28Z
65.8
2023-07-03T06:52:30Z
65.8
2023-07-03T06:52:31Z
65.8
2023-07-03T06:52:32Z
65.8
2023-07-03T06:52:33Z
65.8
2023-07-03T06:52:34Z
65.6
2023-07-03T06:52:35Z
65.8
2023-07-03T06:52:37Z
65.8
2023-07-03T06:52:38Z
65.8
2023-07-03T06:52:40Z
65.8
2023-07-03T06:52:41Z
66
2023-07-03T06:52:42Z
66.4
2023-07-03T06:52:44Z
66.4
2023-07-03T06:52:46Z
66.4
2023-07-03T06:52:49Z
66.4
2023-07-03T06:52:50Z
66.4
2023-07-03T06:52:53Z
66.8
2023-07-03T06:52:57Z
67.2
2023-07-03T06:53:00Z
67.4
2023-07-03T06:53:03Z
67.6
2023-07-03T06:53:04Z
67.8
2023-07-03T06:53:08Z
68
2023-07-03T06:53:10Z
68.2
2023-07-03T06:53:13Z
68.2
2023-07-03T06:53:15Z
68.4
2023-07-03T06:53:18Z
68.6
2023-07-03T06:53:25Z
68.4
2023-07-03T06:53:28Z
68
2023-07-03T06:53:31Z
67.2
2023-07-03T06:53:37Z
67
2023-07-03T06:53:38Z
66.6
2023-07-03T06:53:41Z
66.2
2023-07-03T06:53:42Z
66
2023-07-03T06:53:43Z
65.4
2023-07-03T06:53:48Z
65.2
2023-07-03T06:53:50Z
65
2023-07-03T06:53:56Z
65
2023-07-03T06:53:57Z
64.8
2023-07-03T06:53:58Z
64.6
2023-07-03T06:54:00Z
64.4
2023-07-03T06:54:01Z
64.2
2023-07-03T06:54:05Z
64
2023-07-03T06:54:10Z
63.8
2023-07-03T06:54:16Z
63.8
2023-07-03T06:54:21Z
63.8
2023-07-03T06:54:23Z
63.8
2023-07-03T06:54:24Z
63.8
2023-07-03T06:54:26Z
63.8
2023-07-03T06:54:28Z
64.2
2023-07-03T06:54:30Z
64.4
2023-07-03T06:54:34Z
64.4
2023-07-03T06:54:36Z
64.4
2023-07-03T06:54:37Z
64.4
2023-07-03T06:54:41Z
65
2023-07-03T06:54:46Z
65
2023-07-03T06:54:47Z
65.2
2023-07-03T06:54:50Z
65.8
2023-07-03T06:54:56Z
66.2
2023-07-03T06:54:58Z
66.6
2023-07-03T06:55:02Z
66.8
2023-07-03T06:55:03Z
67
2023-07-03T06:55:06Z
67.2
2023-07-03T06:55:09Z
67.2
2023-07-03T06:55:10Z
67.4
2023-07-03T06:55:15Z
67.4
2023-07-03T06:55:16Z
67.6
2023-07-03T06:55:19Z
67.6
2023-07-03T06:55:21Z
67.8
2023-07-03T06:55:24Z
68
2023-07-03T06:55:26Z
68
2023-07-03T06:55:30Z
68.2
2023-07-03T06:55:33Z
68.6
2023-07-03T06:55:37Z
68.6
2023-07-03T06:55:39Z
69.4
2023-07-03T06:55:47Z
69.6
2023-07-03T06:55:49Z
69.8
2023-07-03T06:55:55Z
70
2023-07-03T06:56:03Z
70.4
2023-07-03T06:56:07Z
70.6
2023-07-03T06:56:09Z
70.6
2023-07-03T06:56:12Z
71
2023-07-03T06:56:15Z
71.4
2023-07-03T06:56:19Z
71.6
2023-07-03T06:56:23Z
72.2
2023-07-03T06:56:32Z
72.6
2023-07-03T06:56:35Z
72.8
2023-07-03T06:56:38Z
73
2023-07-03T06:56:41Z
72.6
2023-07-03T06:56:51Z
72.4
2023-07-03T06:56:56Z
72.2
2023-07-03T06:56:58Z
72.4
2023-07-03T06:57:01Z
72.2
2023-07-03T06:57:04Z
72.2
2023-07-03T06:57:05Z
71.6
2023-07-03T06:57:13Z
71.2
2023-07-03T06:57:18Z
70.8
2023-07-03T06:57:23Z
70.6
2023-07-03T06:57:25Z
70.6
2023-07-03T06:57:26Z
70.4
2023-07-03T06:57:28Z
70.2
2023-07-03T06:57:32Z
69.8
2023-07-03T06:57:40Z
69.8
2023-07-03T06:57:41Z
69.6
2023-07-03T06:57:50Z
69.4
2023-07-03T06:57:53Z
69.2
2023-07-03T06:57:55Z
69
2023-07-03T06:57:59Z
68.6
2023-07-03T06:58:03Z
68.4
2023-07-03T06:58:07Z
68.4
2023-07-03T06:58:08Z
68
2023-07-03T06:58:16Z
68
2023-07-03T06:58:18Z
67.6
2023-07-03T06:58:25Z
67.4
2023-07-03T06:58:28Z
67
2023-07-03T06:58:33Z
67.2
2023-07-03T06:58:40Z
67
2023-07-03T06:58:48Z
67
2023-07-03T06:58:56Z
67.4
2023-07-03T06:59:05Z
67.2
2023-07-03T06:59:14Z
67.4
2023-07-03T06:59:18Z
67.4
2023-07-03T06:59:22Z
67.6
2023-07-03T06:59:26Z
67.6
2023-07-03T06:59:29Z
67.6
2023-07-03T06:59:33Z
67.4
2023-07-03T06:59:37Z
67.4
2023-07-03T06:59:43Z
67.4
2023-07-03T06:59:44Z
67
2023-07-03T06:59:50Z
67
2023-07-03T06:59:52Z
67
2023-07-03T07:00:00Z
66.8
2023-07-03T07:00:08Z
66.8
2023-07-03T07:00:11Z
66.6
2023-07-03T07:00:16Z
67
2023-07-03T07:00:23Z
66.8
2023-07-03T07:00:29Z
66.6
2023-07-03T07:00:35Z
67
2023-07-03T07:00:41Z
66.8
2023-07-03T07:00:48Z
66.6
2023-07-03T07:00:53Z
66.6
2023-07-03T07:00:55Z
66.6
2023-07-03T07:00:57Z
66.6
2023-07-03T07:01:00Z
66.6
2023-07-03T07:01:02Z
66.8
2023-07-03T07:01:05Z
66.8
2023-07-03T07:01:07Z
66.8
2023-07-03T07:01:09Z
66.8
2023-07-03T07:01:10Z
66.6
2023-07-03T07:01:14Z
66.6
2023-07-03T07:01:16Z
66.6
2023-07-03T07:01:17Z
66.6
2023-07-03T07:01:24Z
66.6
2023-07-03T07:01:31Z
66.6
2023-07-03T07:01:32Z
66.8
2023-07-03T07:01:34Z
67
2023-07-03T07:01:35Z
67
2023-07-03T07:01:36Z
67.2
2023-07-03T07:01:40Z
67
2023-07-03T07:01:44Z
67
2023-07-03T07:01:46Z
67.2
2023-07-03T07:01:49Z
67.8
2023-07-03T07:01:54Z
67.8
2023-07-03T07:01:55Z
67.8
2023-07-03T07:01:57Z
68
2023-07-03T07:02:00Z
67.8
2023-07-03T07:02:04Z
67.8
2023-07-03T07:02:06Z
67.8
2023-07-03T07:02:08Z
67.4
2023-07-03T07:02:12Z
67.4
2023-07-03T07:02:14Z
67.4
2023-07-03T07:02:22Z
67.6
2023-07-03T07:02:23Z
67.6
2023-07-03T07:02:28Z
67.4
2023-07-03T07:02:33Z
68
2023-07-03T07:02:40Z
67.6
2023-07-03T07:02:47Z
67.6
2023-07-03T07:02:49Z
67.6
2023-07-03T07:02:50Z
66.6
2023-07-03T07:02:58Z
66.2
2023-07-03T07:03:02Z
65.6
2023-07-03T07:03:06Z
65.4
2023-07-03T07:03:07Z
65.2
2023-07-03T07:03:08Z
65.2
2023-07-03T07:03:09Z
65
2023-07-03T07:03:10Z
64.8
2023-07-03T07:03:11Z
64.4
2023-07-03T07:03:13Z
64.4
2023-07-03T07:03:14Z
64.2
2023-07-03T07:03:16Z
63.2
2023-07-03T07:03:21Z
63.2
2023-07-03T07:03:23Z
63.2
2023-07-03T07:03:26Z
63.2
2023-07-03T07:03:29Z
62.8
2023-07-03T07:03:32Z
63
2023-07-03T07:03:37Z
63
2023-07-03T07:03:42Z
62.8
2023-07-03T07:03:43Z
62.8
2023-07-03T07:03:47Z
63
2023-07-03T07:03:51Z
62.8
2023-07-03T07:03:53Z
63
2023-07-03T07:04:00Z
63
2023-07-03T07:04:04Z
63.2
2023-07-03T07:04:08Z
63.2
2023-07-03T07:04:09Z
63
2023-07-03T07:04:14Z
66.4
2023-07-03T07:38:01Z
66.4
2023-07-03T07:38:03Z
66.4
2023-07-03T07:38:05Z
66.2
2023-07-03T07:38:07Z
66
2023-07-03T07:38:12Z
66.4
2023-07-03T07:38:23Z
67
2023-07-03T07:38:30Z
67.2
2023-07-03T07:38:33Z
67.4
2023-07-03T07:38:37Z
67.6
2023-07-03T07:38:39Z
67.8
2023-07-03T07:38:40Z
68
2023-07-03T07:38:42Z
68
2023-07-03T07:38:45Z
68.2
2023-07-03T07:38:46Z
68.2
2023-07-03T07:38:48Z
68.8
2023-07-03T07:38:49Z
69.2
2023-07-03T07:38:51Z
69.8
2023-07-03T07:38:55Z
69.8
2023-07-03T07:38:57Z
70
2023-07-03T07:38:59Z
70.2
2023-07-03T07:39:02Z
71
2023-07-03T07:39:06Z
71.6
2023-07-03T07:39:09Z
71.6
2023-07-03T07:39:10Z
71.8
2023-07-03T07:39:13Z
71.8
2023-07-03T07:39:14Z
72
2023-07-03T07:39:15Z
72.2
2023-07-03T07:39:16Z
73
2023-07-03T07:39:24Z
73
2023-07-03T07:39:25Z
73.2
2023-07-03T07:39:27Z
73.2
2023-07-03T07:39:28Z
73.4
2023-07-03T07:39:32Z
73.6
2023-07-03T07:39:35Z
74
2023-07-03T07:39:38Z
74
2023-07-03T07:39:44Z
74
2023-07-03T07:39:49Z
74.4
2023-07-03T07:39:50Z
74.8
2023-07-03T07:39:53Z
75
2023-07-03T07:39:54Z
75.2
2023-07-03T07:39:55Z
75.8
2023-07-03T07:40:02Z
76.2
2023-07-03T07:40:03Z
76.6
2023-07-03T07:40:05Z
76.8
2023-07-03T07:40:09Z
77.4
2023-07-03T07:40:14Z
77.8
2023-07-03T07:40:16Z
78.6
2023-07-03T07:40:20Z
78.8
2023-07-03T07:40:23Z
79
2023-07-03T07:40:24Z
79.2
2023-07-03T07:40:25Z
79.8
2023-07-03T07:40:28Z
80.4
2023-07-03T07:40:32Z
80.8
2023-07-03T07:40:36Z
81
2023-07-03T07:40:37Z
81.6
2023-07-03T07:40:40Z
82
2023-07-03T07:40:43Z
82.4
2023-07-03T07:40:45Z
83
2023-07-03T07:40:50Z
83.4
2023-07-03T07:40:52Z
83.6
2023-07-03T07:40:54Z
83.8
2023-07-03T07:40:56Z
83.8
2023-07-03T07:40:57Z
84
2023-07-03T07:40:58Z
84
2023-07-03T07:40:59Z
85.2
2023-07-03T07:41:05Z
85.4
2023-07-03T07:41:11Z
86.2
2023-07-03T07:41:14Z
86.8
2023-07-03T07:41:18Z
87.2
2023-07-03T07:41:21Z
87.8
2023-07-03T07:41:25Z
88
2023-07-03T07:41:29Z
88.2
2023-07-03T07:41:31Z
88.4
2023-07-03T07:41:32Z
89
2023-07-03T07:41:35Z
89.4
2023-07-03T07:41:38Z
89.6
2023-07-03T07:41:39Z
90.4
2023-07-03T07:41:45Z
90.6
2023-07-03T07:41:46Z
90.6
2023-07-03T07:41:47Z
90.8
2023-07-03T07:41:50Z
90.8
2023-07-03T07:41:51Z
91.6
2023-07-03T07:42:09Z
91.6
2023-07-03T07:42:10Z
92
2023-07-03T07:42:12Z
92.4
2023-07-03T07:42:14Z
92.4
2023-07-03T07:42:15Z
92.8
2023-07-03T07:42:17Z
93.2
2023-07-03T07:42:20Z
94
2023-07-03T07:42:27Z
94.8
2023-07-03T07:42:34Z
95
2023-07-03T07:42:35Z
95
2023-07-03T07:42:36Z
95.2
2023-07-03T07:42:37Z
95.4
2023-07-03T07:42:38Z
95.8
2023-07-03T07:42:39Z
95.8
2023-07-03T07:42:40Z
96
2023-07-03T07:42:44Z
96.2
2023-07-03T07:42:45Z
96.6
2023-07-03T07:42:47Z
97.2
2023-07-03T07:42:50Z
98.2
2023-07-03T07:42:56Z
98.6
2023-07-03T07:42:57Z
99.2
2023-07-03T07:43:00Z
99.4
2023-07-03T07:43:02Z
99.4
2023-07-03T07:43:03Z
99.8
2023-07-03T07:43:05Z
100
2023-07-03T07:43:07Z
100.2
2023-07-03T07:43:09Z
100.8
2023-07-03T07:43:13Z
101
2023-07-03T07:43:16Z
101
2023-07-03T07:43:24Z
101
2023-07-03T07:43:25Z
101.2
2023-07-03T07:43:27Z
101.4
2023-07-03T07:43:29Z
101.2
2023-07-03T07:43:31Z
101.2
2023-07-03T07:43:33Z
101.4
2023-07-03T07:43:36Z
101.2
2023-07-03T07:43:44Z
101
2023-07-03T07:43:48Z
100.8
2023-07-03T07:43:50Z
100.4
2023-07-03T07:43:55Z
100.2
2023-07-03T07:43:58Z
100.8
2023-07-03T07:44:02Z
100.8
2023-07-03T07:44:04Z
100.8
2023-07-03T07:44:07Z
101
2023-07-03T07:44:11Z
101.2
2023-07-03T07:44:13Z
101.2
2023-07-03T07:44:15Z
101.4
2023-07-03T07:44:23Z
101.6
2023-07-03T07:44:31Z
101.6
2023-07-03T07:44:34Z
101.4
2023-07-03T07:44:37Z
101.4
2023-07-03T07:44:38Z
101.4
2023-07-03T07:44:40Z
102
2023-07-03T07:44:43Z
102
2023-07-03T07:44:44Z
103
2023-07-03T07:46:15Z
103
2023-07-03T07:46:16Z
103
2023-07-03T07:46:17Z
103
2023-07-03T07:46:21Z
102.8
2023-07-03T07:46:22Z
102.8
2023-07-03T07:46:30Z
102.8
2023-07-03T07:46:31Z
102.6
2023-07-03T07:46:33Z
104
2023-07-03T08:20:11Z
104
2023-07-03T08:20:12Z
104.2
2023-07-03T08:20:14Z
104.2
2023-07-03T08:20:15Z
104.4
2023-07-03T08:20:16Z
104.4
2023-07-03T08:20:17Z
104.6
2023-07-03T08:20:19Z
104.6
2023-07-03T08:20:21Z
104.8
2023-07-03T08:20:24Z
104.4
2023-07-03T08:20:28Z
104.4
2023-07-03T08:20:29Z
104.4
2023-07-03T08:20:32Z
104.4
2023-07-03T08:20:34Z
104.4
2023-07-03T08:20:35Z
104.4
2023-07-03T08:20:36Z
104.8
2023-07-03T08:20:41Z
105
2023-07-03T08:20:44Z
105.2
2023-07-03T08:20:46Z
105.4
2023-07-03T08:20:48Z
105.4
2023-07-03T08:20:49Z
105.4
2023-07-03T08:20:51Z
105.4
2023-07-03T08:20:54Z
106.2
2023-07-03T08:21:01Z
106.2
2023-07-03T08:21:02Z
106.4
2023-07-03T08:21:04Z
106.4
2023-07-03T08:21:07Z
106
2023-07-03T08:21:14Z
106.6
2023-07-03T08:21:20Z
106.6
2023-07-03T08:21:21Z
106.6
2023-07-03T08:21:25Z
106.6
2023-07-03T08:21:26Z
106.4
2023-07-03T08:21:34Z
106.4
2023-07-03T08:21:40Z
106.2
2023-07-03T08:21:45Z
106.2
2023-07-03T08:21:47Z
106.4
2023-07-03T08:21:53Z
106.2
2023-07-03T08:21:58Z
106.6
2023-07-03T08:22:03Z
106.8
2023-07-03T08:22:04Z
106.8
2023-07-03T08:22:05Z
106.8
2023-07-03T08:22:10Z
107
2023-07-03T08:22:13Z
106.8
2023-07-03T08:22:15Z
106.8
2023-07-03T08:22:20Z
106.8
2023-07-03T08:22:21Z
106.8
2023-07-03T08:22:22Z
107.2
2023-07-03T08:22:27Z
107
2023-07-03T08:22:28Z
107
2023-07-03T08:22:29Z
107
2023-07-03T08:22:31Z
106.8
2023-07-03T08:22:33Z
106.8
2023-07-03T08:22:34Z
107
2023-07-03T08:22:35Z
107.2
2023-07-03T08:22:37Z
107.4
2023-07-03T08:22:39Z
107.4
2023-07-03T08:22:41Z
107.6
2023-07-03T08:22:47Z
107.6
2023-07-03T08:22:48Z
107.8
2023-07-03T08:22:54Z
107.8
2023-07-03T08:22:55Z
108.2
2023-07-03T08:23:02Z
107.8
2023-07-03T08:23:06Z
107.8
2023-07-03T08:23:07Z
107.8
2023-07-03T08:23:12Z
108
2023-07-03T08:23:13Z
108.4
2023-07-03T08:23:15Z
108.8
2023-07-03T08:23:18Z
109.2
2023-07-03T08:23:25Z
109.2
2023-07-03T08:23:31Z
109.2
2023-07-03T08:23:34Z
109
2023-07-03T08:23:37Z
109
2023-07-03T08:23:43Z
109.4
2023-07-03T08:23:49Z
109.4
2023-07-03T08:23:51Z
109.6
2023-07-03T08:23:53Z
109.8
2023-07-03T08:23:57Z
109.8
2023-07-03T08:23:59Z
110
2023-07-03T08:24:04Z
110
2023-07-03T08:24:09Z
110
2023-07-03T08:24:10Z
110
2023-07-03T08:24:11Z
110.6
2023-07-03T08:24:16Z
110.8
2023-07-03T08:24:21Z
110.6
2023-07-03T08:24:23Z
110.8
2023-07-03T08:24:25Z
111.2
2023-07-03T08:24:29Z
111.4
2023-07-03T08:24:32Z
111.6
2023-07-03T08:24:33Z
112
2023-07-03T08:24:36Z
112
2023-07-03T08:24:37Z
112
2023-07-03T08:24:40Z
112.2
2023-07-03T08:24:42Z
112.4
2023-07-03T08:24:48Z
112.4
2023-07-03T08:24:49Z
112.6
2023-07-03T08:24:53Z
113.2
2023-07-03T08:25:01Z
113.6
2023-07-03T08:25:05Z
113.6
2023-07-03T08:25:06Z
114
2023-07-03T08:25:09Z
114.2
2023-07-03T08:25:12Z
114.2
2023-07-03T08:25:13Z
114.2
2023-07-03T08:25:14Z
114.4
2023-07-03T08:25:19Z
114.6
2023-07-03T08:25:24Z
114.8
2023-07-03T08:25:25Z
114.8
2023-07-03T08:25:26Z
114.8
2023-07-03T08:25:29Z
115
2023-07-03T08:25:30Z
115
2023-07-03T08:25:32Z
115.2
2023-07-03T08:25:34Z
115.2
2023-07-03T08:25:36Z
115.8
2023-07-03T08:25:40Z
115.8
2023-07-03T08:25:41Z
116
2023-07-03T08:25:48Z
116.4
2023-07-03T08:25:55Z
116.8
2023-07-03T08:26:02Z
117
2023-07-03T08:26:04Z
117.2
2023-07-03T08:26:06Z
116.8
2023-07-03T08:26:10Z
117.2
2023-07-03T08:26:18Z
117
2023-07-03T08:26:23Z
117.4
2023-07-03T08:26:30Z
117.6
2023-07-03T08:26:35Z
117.6
2023-07-03T08:26:38Z
117.6
2023-07-03T08:26:40Z
117.8
2023-07-03T08:26:43Z
117.8
2023-07-03T08:26:48Z
117.4
2023-07-03T08:26:57Z
117.8
2023-07-03T08:27:02Z
117.6
2023-07-03T08:27:04Z
117.6
2023-07-03T08:27:07Z
117.8
2023-07-03T08:27:17Z
117.6
2023-07-03T08:27:23Z
117.8
2023-07-03T08:27:29Z
117.8
2023-07-03T08:27:32Z
117.8
2023-07-03T08:27:33Z
117.6
2023-07-03T08:27:34Z
117.8
2023-07-03T08:27:35Z
117.8
2023-07-03T08:27:37Z
117.6
2023-07-03T08:27:38Z
117.6
2023-07-03T08:27:39Z
117.6
2023-07-03T08:27:40Z
117.6
2023-07-03T08:27:41Z
117.6
2023-07-03T08:27:42Z
117.8
2023-07-03T08:27:44Z
117.8
2023-07-03T08:27:45Z
117.8
2023-07-03T08:27:47Z
117.8
2023-07-03T08:27:48Z
117.8
2023-07-03T08:27:49Z
117.8
2023-07-03T08:27:50Z
117.6
2023-07-03T08:27:53Z
117.6
2023-07-03T08:27:57Z
117.4
2023-07-03T08:28:03Z
117.8
2023-07-03T08:28:06Z
117.4
2023-07-03T08:28:13Z
117.4
2023-07-03T08:28:16Z
117.4
2023-07-03T08:28:21Z
117
2023-07-03T08:28:29Z
116.8
2023-07-03T08:28:38Z
117.2
2023-07-03T08:28:46Z
117.2
2023-07-03T08:28:55Z
117.2
2023-07-03T08:29:02Z
117.4
2023-07-03T08:29:05Z
117.6
2023-07-03T08:29:08Z
117.6
2023-07-03T08:29:10Z
117.8
2023-07-03T08:29:18Z
117.8
2023-07-03T08:29:21Z
118.2
2023-07-03T08:29:26Z
118.4
2023-07-03T08:29:31Z
118.6
2023-07-03T08:29:34Z
119
2023-07-03T08:29:42Z
119
2023-07-03T08:29:43Z
119
2023-07-03T08:29:47Z
118.8
2023-07-03T08:29:49Z
118.6
2023-07-03T08:29:50Z
118.6
2023-07-03T08:29:53Z
118.6
2023-07-03T08:29:56Z
118.4
2023-07-03T08:30:00Z
118.4
2023-07-03T08:30:03Z
118.4
2023-07-03T08:30:05Z
118.8
2023-07-03T08:30:11Z
118.2
2023-07-03T08:30:19Z
118.2
2023-07-03T08:30:23Z
118.8
2023-07-03T08:30:29Z
118.2
2023-07-03T08:30:35Z
118.2
2023-07-03T08:30:36Z
118.4
2023-07-03T08:30:41Z
118.2
2023-07-03T08:30:49Z
118.4
2023-07-03T08:30:53Z
118.4
2023-07-03T08:30:54Z
118.4
2023-07-03T08:30:55Z
118.4
2023-07-03T08:30:57Z
118.6
2023-07-03T08:30:59Z
118.8
2023-07-03T08:31:02Z
118.8
2023-07-03T08:31:03Z
118.8
2023-07-03T08:31:06Z
118.4
2023-07-03T08:31:08Z
118.6
2023-07-03T08:31:16Z
119
2023-07-03T08:31:20Z
119.2
2023-07-03T08:31:24Z
119.6
2023-07-03T08:31:32Z
120
2023-07-03T08:31:36Z
120.2
2023-07-03T08:31:39Z
120.6
2023-07-03T08:31:46Z
121
2023-07-03T08:31:50Z
121.2
2023-07-03T08:31:53Z
121.8
2023-07-03T08:32:00Z
122
2023-07-03T08:32:03Z
122
2023-07-03T08:32:04Z
122
2023-07-03T08:32:05Z
121.8
2023-07-03T08:32:06Z
121.8
2023-07-03T08:32:07Z
122
2023-07-03T08:32:08Z
122.2
2023-07-03T08:32:13Z
122.6
2023-07-03T08:32:15Z
122.8
2023-07-03T08:32:17Z
122.8
2023-07-03T08:32:19Z
123
2023-07-03T08:32:20Z
123.2
2023-07-03T08:32:21Z
123.2
2023-07-03T08:32:22Z
123.2
2023-07-03T08:32:23Z
123.4
2023-07-03T08:32:24Z
123.6
2023-07-03T08:32:28Z
124
2023-07-03T08:32:31Z
124.2
2023-07-03T08:32:35Z
124.2
2023-07-03T08:32:36Z
124.8
2023-07-03T08:32:40Z
125
2023-07-03T08:32:42Z
124.8
2023-07-03T08:32:45Z
124.8
2023-07-03T08:32:47Z
125.2
2023-07-03T08:32:49Z
125.6
2023-07-03T08:32:54Z
126
2023-07-03T08:33:01Z
126
2023-07-03T08:33:02Z
126.4
2023-07-03T08:33:04Z
127
2023-07-03T08:33:09Z
127.2
2023-07-03T08:33:13Z
127.4
2023-07-03T08:33:15Z
127.6
2023-07-03T08:33:16Z
128.2
2023-07-03T08:33:24Z
128.4
2023-07-03T08:33:25Z
128.4
2023-07-03T08:33:26Z
129.2
2023-07-03T08:33:36Z
129.6
2023-07-03T08:33:39Z
130.2
2023-07-03T08:33:44Z
130.6
2023-07-03T08:33:46Z
130.8
2023-07-03T08:33:48Z
131
2023-07-03T08:33:49Z
131.4
2023-07-03T08:33:51Z
131.8
2023-07-03T08:33:53Z
132
2023-07-03T08:33:54Z
132.4
2023-07-03T08:33:58Z
132.6
2023-07-03T08:34:00Z
132.8
2023-07-03T08:34:03Z
133
2023-07-03T08:34:04Z
133
2023-07-03T08:34:07Z
134.2
2023-07-03T08:34:15Z
134.2
2023-07-03T08:34:16Z
134.8
2023-07-03T08:34:23Z
135
2023-07-03T08:34:25Z
135.2
2023-07-03T08:34:28Z
135.8
2023-07-03T08:34:32Z
136
2023-07-03T08:34:34Z
136.2
2023-07-03T08:34:36Z
136.4
2023-07-03T08:34:39Z
137.2
2023-07-03T08:34:46Z
137.4
2023-07-03T08:34:48Z
138
2023-07-03T08:34:56Z
138.2
2023-07-03T08:34:57Z
138.4
2023-07-03T08:34:59Z
139
2023-07-03T08:35:05Z
139.2
2023-07-03T08:35:08Z
139.4
2023-07-03T08:35:11Z
139.6
2023-07-03T08:35:14Z
140
2023-07-03T08:35:18Z
140.2
2023-07-03T08:35:20Z
140.4
2023-07-03T08:35:21Z
140.6
2023-07-03T08:35:25Z
140.6
2023-07-03T08:35:26Z
141
2023-07-03T08:35:32Z
141.2
2023-07-03T08:35:33Z
141.2
2023-07-03T08:35:35Z
141.4
2023-07-03T08:35:39Z
141.4
2023-07-03T08:35:40Z
141.8
2023-07-03T08:35:46Z
142.6
2023-07-03T08:35:55Z
142.6
2023-07-03T08:35:56Z
142.8
2023-07-03T08:35:57Z
143.2
2023-07-03T08:36:04Z
143.4
2023-07-03T08:36:11Z
143.6
2023-07-03T08:36:19Z
143.8
2023-07-03T08:36:20Z
144.2
2023-07-03T08:36:27Z
144.6
2023-07-03T08:36:30Z
144.6
2023-07-03T08:36:32Z
144.8
2023-07-03T08:36:35Z
145
2023-07-03T08:36:42Z
145
2023-07-03T08:36:45Z
145.2
2023-07-03T08:36:47Z
145.4
2023-07-03T08:36:48Z
145.8
2023-07-03T08:36:53Z
146.2
2023-07-03T08:36:57Z
146.4
2023-07-03T08:36:59Z
146.4
2023-07-03T08:37:02Z
146.6
2023-07-03T08:37:05Z
146.8
2023-07-03T08:37:08Z
147.2
2023-07-03T08:37:11Z
147.4
2023-07-03T08:37:20Z
147.6
2023-07-03T08:37:25Z
147.8
2023-07-03T08:37:27Z
148
2023-07-03T08:37:28Z
148.2
2023-07-03T08:37:35Z
148.2
2023-07-03T08:37:36Z
149
2023-07-03T08:37:41Z
149.4
2023-07-03T08:37:45Z
149.8
2023-07-03T08:37:54Z
150.2
2023-07-03T08:37:57Z
150.4
2023-07-03T08:38:00Z
150.4
2023-07-03T08:38:02Z
150.6
2023-07-03T08:38:08Z
150.6
2023-07-03T08:38:09Z
150.6
2023-07-03T08:38:11Z
150.8
2023-07-03T08:38:12Z
150.8
2023-07-03T08:38:15Z
150.8
2023-07-03T08:38:16Z
151.2
2023-07-03T08:38:19Z
151.4
2023-07-03T08:38:21Z
151.2
2023-07-03T08:38:28Z
150.8
2023-07-03T08:38:30Z
150.8
2023-07-03T08:38:33Z
150.4
2023-07-03T08:38:41Z
150
2023-07-03T08:38:46Z
149.8
2023-07-03T08:38:48Z
149.4
2023-07-03T08:38:55Z
149.4
2023-07-03T08:38:56Z
149.4
2023-07-03T08:38:57Z
149
2023-07-03T08:39:03Z
149
2023-07-03T08:39:04Z
148.6
2023-07-03T08:39:11Z
148
2023-07-03T08:39:16Z
147.8
2023-07-03T08:39:20Z
147.2
2023-07-03T08:39:27Z
147.2
2023-07-03T08:39:28Z
147
2023-07-03T08:39:31Z
147
2023-07-03T08:39:36Z
147
2023-07-03T08:39:41Z
147
2023-07-03T08:39:42Z
146.8
2023-07-03T08:39:43Z
146.8
2023-07-03T08:39:50Z
146
2023-07-03T08:39:58Z
146
2023-07-03T08:39:59Z
145.8
2023-07-03T08:40:06Z
145.8
2023-07-03T08:40:11Z
145.4
2023-07-03T08:40:18Z
145
2023-07-03T08:40:21Z
144.8
2023-07-03T08:40:24Z
144.2
2023-07-03T08:40:32Z
144
2023-07-03T08:40:35Z
143.8
2023-07-03T08:40:39Z
143.8
2023-07-03T08:40:40Z
143.2
2023-07-03T08:40:48Z
142.8
2023-07-03T08:40:55Z
142.6
2023-07-03T08:40:56Z
142.4
2023-07-03T08:41:03Z
142
2023-07-03T08:41:09Z
141.6
2023-07-03T08:41:15Z
141.6
2023-07-03T08:41:16Z
141.4
2023-07-03T08:41:22Z
140.6
2023-07-03T08:41:27Z
140.4
2023-07-03T08:41:29Z
140.6
2023-07-03T08:41:31Z
140.4
2023-07-03T08:41:32Z
140.4
2023-07-03T08:41:33Z
140.4
2023-07-03T08:41:34Z
140.4
2023-07-03T08:41:35Z
140.2
2023-07-03T08:41:36Z
140.2
2023-07-03T08:41:37Z
140.2
2023-07-03T08:41:38Z
140.2
2023-07-03T08:41:42Z
140.2
2023-07-03T08:41:44Z
140.2
2023-07-03T08:41:45Z
140.2
2023-07-03T08:41:46Z
139.6
2023-07-03T08:41:52Z
139.8
2023-07-03T08:41:55Z
139.6
2023-07-03T08:41:57Z
139.6
2023-07-03T08:41:58Z
139.4
2023-07-03T08:41:59Z
139.2
2023-07-03T08:42:02Z
139.2
2023-07-03T08:42:06Z
139
2023-07-03T08:42:13Z
138.8
2023-07-03T08:42:14Z
138.8
2023-07-03T08:42:19Z
138.6
2023-07-03T08:42:25Z
138.6
2023-07-03T08:42:29Z
138.6
2023-07-03T08:42:31Z
138.4
2023-07-03T08:42:35Z
138.4
2023-07-03T08:42:36Z
138.6
2023-07-03T08:42:39Z
138.4
2023-07-03T08:42:45Z
138.2
2023-07-03T08:42:47Z
137.8
2023-07-03T08:42:52Z
137.8
2023-07-03T08:42:53Z
137.8
2023-07-03T08:42:54Z
137.6
2023-07-03T08:43:00Z
137.4
2023-07-03T08:43:06Z
137.4
2023-07-03T08:43:10Z
137.2
2023-07-03T08:43:12Z
136.6
2023-07-03T08:43:19Z
136.2
2023-07-03T08:43:24Z
136
2023-07-03T08:43:26Z
135.6
2023-07-03T08:43:31Z
135.6
2023-07-03T08:43:32Z
135.2
2023-07-03T08:43:38Z
135.2
2023-07-03T08:43:39Z
135
2023-07-03T08:43:42Z
134.8
2023-07-03T08:43:44Z
134.6
2023-07-03T08:43:45Z
134.4
2023-07-03T08:43:46Z
134.2
2023-07-03T08:43:47Z
133.4
2023-07-03T08:43:53Z
133
2023-07-03T08:43:56Z
132.8
2023-07-03T08:43:58Z
132.8
2023-07-03T08:44:00Z
132.6
2023-07-03T08:44:05Z
132.4
2023-07-03T08:44:06Z
132.2
2023-07-03T08:44:08Z
131.8
2023-07-03T08:44:12Z
130.8
2023-07-03T08:44:16Z
130.6
2023-07-03T08:44:17Z
130.6
2023-07-03T08:44:19Z
130.4
2023-07-03T08:44:21Z
130
2023-07-03T08:44:22Z
129.8
2023-07-03T08:44:25Z
129.6
2023-07-03T08:44:26Z
129.6
2023-07-03T08:44:27Z
129.6
2023-07-03T08:44:28Z
129.4
2023-07-03T08:44:29Z
128.8
2023-07-03T08:44:32Z
128.6
2023-07-03T08:44:33Z
128.4
2023-07-03T08:44:35Z
128
2023-07-03T08:44:37Z
127.6
2023-07-03T08:44:39Z
127.6
2023-07-03T08:44:40Z
127.2
2023-07-03T08:44:42Z
127.2
2023-07-03T08:44:43Z
127.2
2023-07-03T08:44:44Z
127.2
2023-07-03T08:44:46Z
126.4
2023-07-03T08:44:51Z
125.8
2023-07-03T08:44:56Z
125.4
2023-07-03T08:44:58Z
125.4
2023-07-03T08:44:59Z
125.2
2023-07-03T08:45:00Z
124.2
2023-07-03T08:45:04Z
123.8
2023-07-03T08:45:06Z
123.2
2023-07-03T08:45:11Z
123
2023-07-03T08:45:12Z
122.8
2023-07-03T08:45:13Z
122
2023-07-03T08:45:19Z
120.8
2023-07-03T08:45:26Z
120.6
2023-07-03T08:45:28Z
120.6
2023-07-03T08:45:29Z
119.8
2023-07-03T08:45:34Z
119.6
2023-07-03T08:45:36Z
118.8
2023-07-03T08:45:44Z
118.8
2023-07-03T08:45:45Z
118.2
2023-07-03T08:45:53Z
117.6
2023-07-03T08:46:00Z
117.4
2023-07-03T08:46:07Z
117.4
2023-07-03T08:46:09Z
117
2023-07-03T08:46:18Z
116.8
2023-07-03T08:46:27Z
117.2
2023-07-03T08:46:37Z
117.6
2023-07-03T08:46:47Z
117.6
2023-07-03T08:46:56Z
117.4
2023-07-03T08:47:03Z
118.4
2023-07-03T08:47:11Z
118.4
2023-07-03T08:47:16Z
118.6
2023-07-03T08:47:20Z
118.6
2023-07-03T08:47:23Z
118.8
2023-07-03T08:47:29Z
118.8
2023-07-03T08:47:30Z
118.8
2023-07-03T08:47:31Z
118.8
2023-07-03T08:47:32Z
118.8
2023-07-03T08:47:33Z
118.8
2023-07-03T08:47:35Z
118.6
2023-07-03T08:47:37Z
118.8
2023-07-03T08:47:40Z
119.4
2023-07-03T08:47:45Z
119.4
2023-07-03T08:47:47Z
118.8
2023-07-03T08:47:55Z
118.6
2023-07-03T08:48:01Z
118.6
2023-07-03T08:48:10Z
118.8
2023-07-03T08:48:18Z
119
2023-07-03T08:48:28Z
119.4
2023-07-03T08:48:35Z
119.4
2023-07-03T08:48:36Z
119.4
2023-07-03T08:48:38Z
119.6
2023-07-03T08:48:46Z
119.6
2023-07-03T08:48:49Z
119.4
2023-07-03T08:48:50Z
119.4
2023-07-03T08:48:54Z
119.2
2023-07-03T08:48:57Z
119
2023-07-03T08:49:03Z
118.8
2023-07-03T08:49:11Z
118.6
2023-07-03T08:49:18Z
117.6
2023-07-03T08:49:26Z
117.6
2023-07-03T08:49:27Z
117.6
2023-07-03T08:49:36Z
116.6
2023-07-03T08:49:47Z
115.6
2023-07-03T08:49:57Z
115.2
2023-07-03T08:49:59Z
114.2
2023-07-03T08:50:04Z
114
2023-07-03T08:50:05Z
113.2
2023-07-03T08:50:11Z
113
2023-07-03T08:50:13Z
112.2
2023-07-03T08:50:19Z
112
2023-07-03T08:50:20Z
111
2023-07-03T08:50:28Z
110.6
2023-07-03T08:50:31Z
110.2
2023-07-03T08:50:35Z
110.2
2023-07-03T08:50:36Z
109.8
2023-07-03T08:50:39Z
109.6
2023-07-03T08:50:42Z
109.2
2023-07-03T08:50:44Z
108.8
2023-07-03T08:50:47Z
108.4
2023-07-03T08:50:49Z
108.2
2023-07-03T08:50:52Z
107.6
2023-07-03T08:50:56Z
106.6
2023-07-03T08:51:00Z
106.4
2023-07-03T08:51:01Z
105.8
2023-07-03T08:51:06Z
105.8
2023-07-03T08:51:07Z
105.4
2023-07-03T08:51:08Z
105
2023-07-03T08:51:11Z
104.4
2023-07-03T08:51:14Z
104
2023-07-03T08:51:17Z
103.4
2023-07-03T08:51:19Z
103.2
2023-07-03T08:51:21Z
103
2023-07-03T08:51:26Z
103
2023-07-03T08:51:27Z
103
2023-07-03T08:51:30Z
102.4
2023-07-03T08:51:32Z
102
2023-07-03T08:51:38Z
101.6
2023-07-03T08:51:41Z
101.2
2023-07-03T08:51:44Z
101
2023-07-03T08:51:48Z
100.4
2023-07-03T08:51:50Z
100.2
2023-07-03T08:51:52Z
100
2023-07-03T08:51:53Z
99.6
2023-07-03T08:51:55Z
99.4
2023-07-03T08:51:56Z
99
2023-07-03T08:51:57Z
98.2
2023-07-03T08:52:00Z
98
2023-07-03T08:52:02Z
97.8
2023-07-03T08:52:03Z
97
2023-07-03T08:52:06Z
95.8
2023-07-03T08:52:11Z
94.8
2023-07-03T08:52:16Z
94.2
2023-07-03T08:52:18Z
93.8
2023-07-03T08:52:21Z
93.6
2023-07-03T08:52:22Z
93.2
2023-07-03T08:52:25Z
93.2
2023-07-03T08:52:26Z
92.8
2023-07-03T08:52:28Z
92.6
2023-07-03T08:52:30Z
92.2
2023-07-03T08:52:32Z
92.2
2023-07-03T08:52:33Z
91.4
2023-07-03T08:52:35Z
91.4
2023-07-03T08:52:36Z
91
2023-07-03T08:52:39Z
90.8
2023-07-03T08:52:40Z
90.2
2023-07-03T08:52:42Z
89.8
2023-07-03T08:52:45Z
89.2
2023-07-03T08:52:50Z
89
2023-07-03T08:52:53Z
89
2023-07-03T08:52:54Z
88.6
2023-07-03T08:52:57Z
88.2
2023-07-03T08:53:00Z
88.2
2023-07-03T08:53:01Z
88.2
2023-07-03T08:53:03Z
87.4
2023-07-03T08:53:08Z
87.2
2023-07-03T08:53:09Z
87.2
2023-07-03T08:53:10Z
87
2023-07-03T08:53:16Z
86.8
2023-07-03T08:53:19Z
86.6
2023-07-03T08:53:22Z
86.4
2023-07-03T08:53:24Z
86
2023-07-03T08:53:30Z
86
2023-07-03T08:53:31Z
85.4
2023-07-03T08:53:38Z
85.4
2023-07-03T08:53:46Z
85.2
2023-07-03T08:53:53Z
85.4
2023-07-03T08:53:55Z
85.4
2023-07-03T08:53:59Z
85.4
2023-07-03T08:54:00Z
85.4
2023-07-03T08:54:01Z
85.2
2023-07-03T08:54:02Z
85.2
2023-07-03T08:54:03Z
85.2
2023-07-03T08:54:04Z
85.4
2023-07-03T08:54:05Z
85.4
2023-07-03T08:54:06Z
85.2
2023-07-03T08:54:07Z
85.2
2023-07-03T08:54:09Z
85.2
2023-07-03T08:54:10Z
85
2023-07-03T08:54:11Z
85
2023-07-03T08:54:12Z
85.2
2023-07-03T08:54:14Z
85.4
2023-07-03T08:54:17Z
85.6
2023-07-03T08:54:20Z
85.8
2023-07-03T08:54:26Z
85.8
2023-07-03T08:54:27Z
86
2023-07-03T08:54:29Z
85.8
2023-07-03T08:54:33Z
86
2023-07-03T08:54:38Z
86
2023-07-03T08:54:40Z
86.2
2023-07-03T08:54:44Z
86.2
2023-07-03T08:54:46Z
86.4
2023-07-03T08:54:48Z
86.6
2023-07-03T08:54:52Z
86.6
2023-07-03T08:54:54Z
87.2
2023-07-03T08:54:58Z
87.2
2023-07-03T08:55:02Z
87.2
2023-07-03T08:55:03Z
87.4
2023-07-03T08:55:07Z
87.8
2023-07-03T08:55:10Z
87.8
2023-07-03T08:55:11Z
88
2023-07-03T08:55:12Z
88.4
2023-07-03T08:55:16Z
88.4
2023-07-03T08:55:18Z
89
2023-07-03T08:55:21Z
89.4
2023-07-03T08:55:24Z
89.6
2023-07-03T08:55:25Z
89.6
2023-07-03T08:55:26Z
90.2
2023-07-03T08:55:34Z
90.4
2023-07-03T08:55:35Z
90.4
2023-07-03T08:55:36Z
91.2
2023-07-03T08:55:41Z
91.6
2023-07-03T08:55:45Z
92.2
2023-07-03T08:55:48Z
92.6
2023-07-03T08:55:51Z
93.6
2023-07-03T08:55:57Z
93.8
2023-07-03T08:55:58Z
94
2023-07-03T08:56:00Z
94
2023-07-03T08:56:01Z
94.4
2023-07-03T08:56:04Z
94.4
2023-07-03T08:56:07Z
94.8
2023-07-03T08:56:10Z
95.2
2023-07-03T08:56:12Z
95.4
2023-07-03T08:56:14Z
95.6
2023-07-03T08:56:17Z
95.6
2023-07-03T08:56:19Z
95.8
2023-07-03T08:56:20Z
96
2023-07-03T08:56:21Z
96.4
2023-07-03T08:56:27Z
97
2023-07-03T08:56:31Z
97.4
2023-07-03T08:56:36Z
98
2023-07-03T08:56:44Z
98.4
2023-07-03T08:56:47Z
98.6
2023-07-03T08:56:50Z
99
2023-07-03T08:56:53Z
99.4
2023-07-03T08:56:55Z
100
2023-07-03T08:57:00Z
100.8
2023-07-03T08:57:07Z
101.2
2023-07-03T08:57:08Z
101.4
2023-07-03T08:57:09Z
101.6
2023-07-03T08:57:12Z
101.8
2023-07-03T08:57:13Z
102.4
2023-07-03T08:57:17Z
102.8
2023-07-03T08:57:19Z
103
2023-07-03T08:57:20Z
103.6
2023-07-03T08:57:24Z
103.8
2023-07-03T08:57:25Z
104.6
2023-07-03T08:57:30Z
105
2023-07-03T08:57:33Z
105.4
2023-07-03T08:57:37Z
105.4
2023-07-03T08:57:39Z
105.6
2023-07-03T08:57:41Z
106.4
2023-07-03T08:57:47Z
106.8
2023-07-03T08:57:49Z
107.2
2023-07-03T08:57:52Z
107.4
2023-07-03T08:57:53Z
107.6
2023-07-03T08:57:58Z
107.6
2023-07-03T08:58:01Z
107.8
2023-07-03T08:58:02Z
108.2
2023-07-03T08:58:05Z
108.2
2023-07-03T08:58:08Z
108.6
2023-07-03T08:58:11Z
108.8
2023-07-03T08:58:14Z
109
2023-07-03T08:58:15Z
109.8
2023-07-03T08:58:21Z
110
2023-07-03T08:58:22Z
110.2
2023-07-03T08:58:26Z
110.4
2023-07-03T08:58:29Z
111
2023-07-03T08:58:34Z
111
2023-07-03T08:58:36Z
111.4
2023-07-03T08:58:39Z
111.6
2023-07-03T08:58:40Z
111.8
2023-07-03T08:58:41Z
112
2023-07-03T08:58:42Z
112
2023-07-03T08:58:43Z
112
2023-07-03T08:58:45Z
112.2
2023-07-03T08:58:47Z
112.2
2023-07-03T08:58:48Z
112.2
2023-07-03T08:58:50Z
112.6
2023-07-03T08:58:54Z
112.6
2023-07-03T08:58:55Z
113
2023-07-03T08:58:59Z
113.2
2023-07-03T08:59:00Z
113.6
2023-07-03T08:59:05Z
113.8
2023-07-03T08:59:06Z
114.2
2023-07-03T08:59:11Z
114.4
2023-07-03T08:59:12Z
115
2023-07-03T08:59:18Z
115.4
2023-07-03T08:59:23Z
115.8
2023-07-03T08:59:25Z
115.8
2023-07-03T08:59:26Z
116.6
2023-07-03T08:59:31Z
117
2023-07-03T08:59:35Z
117.2
2023-07-03T08:59:36Z
117.4
2023-07-03T08:59:37Z
117.6
2023-07-03T08:59:39Z
117.6
2023-07-03T08:59:40Z
117.6
2023-07-03T08:59:42Z
118.6
2023-07-03T08:59:47Z
119.2
2023-07-03T08:59:54Z
119.6
2023-07-03T08:59:59Z
120.4
2023-07-03T09:00:02Z
120.8
2023-07-03T09:00:07Z
121
2023-07-03T09:00:09Z
121.2
2023-07-03T09:00:11Z
121.6
2023-07-03T09:00:15Z
121.8
2023-07-03T09:00:16Z
121.8
2023-07-03T09:00:17Z
121.8
2023-07-03T09:00:19Z
121.8
2023-07-03T09:00:20Z
122.6
2023-07-03T09:00:24Z
122.8
2023-07-03T09:00:26Z
123
2023-07-03T09:00:27Z
123.4
2023-07-03T09:00:33Z
123.8
2023-07-03T09:00:36Z
124
2023-07-03T09:00:38Z
123.8
2023-07-03T09:00:39Z
124
2023-07-03T09:00:40Z
124.6
2023-07-03T09:00:46Z
124.6
2023-07-03T09:00:47Z
124.6
2023-07-03T09:00:52Z
124.6
2023-07-03T09:00:55Z
124.8
2023-07-03T09:00:57Z
125
2023-07-03T09:00:59Z
125.2
2023-07-03T09:01:01Z
125
2023-07-03T09:01:05Z
125
2023-07-03T09:01:07Z
125
2023-07-03T09:01:10Z
125.2
2023-07-03T09:01:12Z
125.2
2023-07-03T09:01:13Z
125.2
2023-07-03T09:01:20Z
125.4
2023-07-03T09:01:26Z
125.4
2023-07-03T09:01:28Z
125.4
2023-07-03T09:01:29Z
125
2023-07-03T09:01:34Z
124.8
2023-07-03T09:01:36Z
124.6
2023-07-03T09:01:42Z
124.6
2023-07-03T09:01:43Z
124.6
2023-07-03T09:01:44Z
124.8
2023-07-03T09:01:46Z
124.8
2023-07-03T09:01:54Z
124.8
2023-07-03T09:02:02Z
125
2023-07-03T09:02:03Z
124.8
2023-07-03T09:02:04Z
124.8
2023-07-03T09:02:09Z
125
2023-07-03T09:02:12Z
125
2023-07-03T09:02:14Z
125
2023-07-03T09:02:18Z
125
2023-07-03T09:02:22Z
125
2023-07-03T09:02:30Z
125
2023-07-03T09:02:31Z
125
2023-07-03T09:02:32Z
125.6
2023-07-03T09:02:38Z
125.8
2023-07-03T09:02:47Z
125.8
2023-07-03T09:02:53Z
126.2
2023-07-03T09:02:58Z
126.2
2023-07-03T09:03:00Z
126.6
2023-07-03T09:03:08Z
127.2
2023-07-03T09:03:14Z
127.2
2023-07-03T09:03:18Z
127.4
2023-07-03T09:03:20Z
127.8
2023-07-03T09:03:24Z
128.4
2023-07-03T09:03:27Z
128.8
2023-07-03T09:03:34Z
129
2023-07-03T09:03:35Z
129.6
2023-07-03T09:03:40Z
129.8
2023-07-03T09:03:42Z
130
2023-07-03T09:03:52Z
130.6
2023-07-03T09:03:56Z
131
2023-07-03T09:04:00Z
131.4
2023-07-03T09:04:08Z
131.4
2023-07-03T09:04:09Z
131.6
2023-07-03T09:04:11Z
132.2
2023-07-03T09:04:16Z
132.4
2023-07-03T09:04:25Z
132.6
2023-07-03T09:04:34Z
132.6
2023-07-03T09:04:35Z
132.6
2023-07-03T09:04:36Z
132.8
2023-07-03T09:04:37Z
133.2
2023-07-03T09:04:40Z
133.4
2023-07-03T09:04:41Z
133.4
2023-07-03T09:04:43Z
133.4
2023-07-03T09:04:45Z
133.4
2023-07-03T09:04:50Z
133.8
2023-07-03T09:04:57Z
133.8
2023-07-03T09:04:59Z
134.2
2023-07-03T09:05:05Z
134.4
2023-07-03T09:05:09Z
134.8
2023-07-03T09:05:11Z
135.2
2023-07-03T09:05:18Z
135.6
2023-07-03T09:05:21Z
135.8
2023-07-03T09:05:23Z
136
2023-07-03T09:05:26Z
136.2
2023-07-03T09:05:27Z
136.4
2023-07-03T09:05:31Z
136.4
2023-07-03T09:05:34Z
136.8
2023-07-03T09:05:43Z
136.2
2023-07-03T09:05:53Z
136
2023-07-03T09:05:58Z
136
2023-07-03T09:06:01Z
136
2023-07-03T09:06:10Z
135.8
2023-07-03T09:06:17Z
135.8
2023-07-03T09:06:23Z
135.8
2023-07-03T09:06:24Z
136
2023-07-03T09:06:31Z
136
2023-07-03T09:06:33Z
136
2023-07-03T09:06:34Z
136
2023-07-03T09:06:39Z
136
2023-07-03T09:06:42Z
136
2023-07-03T09:06:43Z
136
2023-07-03T09:06:45Z
136.2
2023-07-03T09:06:50Z
136.2
2023-07-03T09:06:54Z
136.2
2023-07-03T09:06:56Z
136.4
2023-07-03T09:07:02Z
136.4
2023-07-03T09:07:06Z
136.6
2023-07-03T09:07:08Z
136.6
2023-07-03T09:07:16Z
136.8
2023-07-03T09:07:21Z
136.8
2023-07-03T09:07:22Z
137
2023-07-03T09:07:26Z
137.6
2023-07-03T09:07:33Z
137.6
2023-07-03T09:07:39Z
137.6
2023-07-03T09:07:41Z
137.8
2023-07-03T09:07:44Z
137.8
2023-07-03T09:07:48Z
137.8
2023-07-03T09:07:51Z
137.8
2023-07-03T09:07:56Z
138
2023-07-03T09:08:03Z
137.6
2023-07-03T09:08:09Z
137.6
2023-07-03T09:08:10Z
137.6
2023-07-03T09:08:11Z
137.8
2023-07-03T09:08:13Z
138
2023-07-03T09:08:17Z
137.8
2023-07-03T09:08:24Z
138
2023-07-03T09:08:25Z
138
2023-07-03T09:08:26Z
138
2023-07-03T09:08:27Z
138.2
2023-07-03T09:08:31Z
138.2
2023-07-03T09:08:38Z
137.6
2023-07-03T09:08:44Z
137.4
2023-07-03T09:08:51Z
137.4
2023-07-03T09:08:58Z
137.6
2023-07-03T09:09:01Z
137.4
2023-07-03T09:09:06Z
137.2
2023-07-03T09:09:13Z
137.2
2023-07-03T09:09:20Z
137.2
2023-07-03T09:09:25Z
137.6
2023-07-03T09:17:15Z
137.6
2023-07-03T09:17:16Z
139
2023-07-03T09:17:21Z
139
2023-07-03T09:17:23Z
139
2023-07-03T09:17:24Z
139
2023-07-03T09:17:25Z
139.6
2023-07-03T09:17:31Z
139.6
2023-07-03T09:17:32Z
139
2023-07-03T09:17:39Z
139.2
2023-07-03T09:17:42Z
139.2
2023-07-03T09:17:43Z
139.4
2023-07-03T09:17:44Z
139.4
2023-07-03T09:17:46Z
139
2023-07-03T09:17:54Z
139
2023-07-03T09:17:58Z
139.2
2023-07-03T09:18:01Z
139.2
2023-07-03T09:18:06Z
139
2023-07-03T09:18:08Z
139
2023-07-03T09:18:09Z
138.8
2023-07-03T09:18:13Z
138.6
2023-07-03T09:18:17Z
138.6
2023-07-03T09:18:18Z
138.6
2023-07-03T09:18:22Z
138.4
2023-07-03T09:18:26Z
138.2
2023-07-03T09:18:34Z
138.2
2023-07-03T09:18:35Z
138
2023-07-03T09:18:37Z
138
2023-07-03T09:18:40Z
138
2023-07-03T09:18:47Z
137.6
2023-07-03T09:18:51Z
138
2023-07-03T09:18:59Z
138
2023-07-03T09:19:05Z
137.6
2023-07-03T09:19:07Z
137.4
2023-07-03T09:19:09Z
137.4
2023-07-03T09:19:10Z
137.4
2023-07-03T09:19:11Z
137.4
2023-07-03T09:19:12Z
137.2
2023-07-03T09:19:13Z
137.4
2023-07-03T09:19:14Z
137.4
2023-07-03T09:19:15Z
137.6
2023-07-03T09:19:16Z
137.6
2023-07-03T09:19:20Z
137.2
2023-07-03T09:19:26Z
137.6
2023-07-03T09:19:29Z
137.4
2023-07-03T09:19:30Z
137.6
2023-07-03T09:19:31Z
137.4
2023-07-03T09:19:37Z
137.6
2023-07-03T09:19:44Z
137.4
2023-07-03T09:19:50Z
137.8
2023-07-03T09:19:57Z
137.6
2023-07-03T09:19:59Z
137.4
2023-07-03T09:20:07Z
137.2
2023-07-03T09:20:14Z
137
2023-07-03T09:20:15Z
137
2023-07-03T09:20:17Z
137.2
2023-07-03T09:20:18Z
137.2
2023-07-03T09:20:23Z
137.4
2023-07-03T09:20:24Z
137.2
2023-07-03T09:20:27Z
137
2023-07-03T09:20:30Z
137
2023-07-03T09:20:37Z
137
2023-07-03T09:20:39Z
137
2023-07-03T09:20:41Z
137.4
2023-07-03T09:20:47Z
137.4
2023-07-03T09:20:50Z
137.4
2023-07-03T09:20:52Z
137.4
2023-07-03T09:20:55Z
137.4
2023-07-03T09:20:57Z
137.6
2023-07-03T09:21:03Z
137.8
2023-07-03T09:21:06Z
138
2023-07-03T09:21:08Z
138
2023-07-03T09:21:09Z
138
2023-07-03T09:21:12Z
138
2023-07-03T09:21:20Z
138.8
2023-07-03T09:21:28Z
138.8
2023-07-03T09:21:29Z
138.8
2023-07-03T09:21:30Z
139
2023-07-03T09:21:32Z
139.2
2023-07-03T09:21:36Z
139.2
2023-07-03T09:21:37Z
139.2
2023-07-03T09:21:38Z
139.6
2023-07-03T09:21:42Z
139.6
2023-07-03T09:21:45Z
139.8
2023-07-03T09:21:52Z
139.8
2023-07-03T09:21:54Z
139.6
2023-07-03T09:22:00Z
139.4
2023-07-03T09:22:01Z
139.4
2023-07-03T09:22:04Z
139
2023-07-03T09:22:11Z
138.6
2023-07-03T09:22:14Z
138.6
2023-07-03T09:22:17Z
138.6
2023-07-03T09:22:21Z
138.4
2023-07-03T09:22:30Z
138
2023-07-03T09:22:38Z
138
2023-07-03T09:22:40Z
138
2023-07-03T09:22:47Z
137.8
2023-07-03T09:22:51Z
138
2023-07-03T09:22:54Z
138
2023-07-03T09:22:55Z
137.6
2023-07-03T09:23:04Z
137.4
2023-07-03T09:23:12Z
137.4
2023-07-03T09:23:17Z
137.4
2023-07-03T09:23:19Z
137.6
2023-07-03T09:23:26Z
137.4
2023-07-03T09:23:33Z
137.4
2023-07-03T09:23:34Z
137.6
2023-07-03T09:23:42Z
137.8
2023-07-03T09:23:51Z
138
2023-07-03T09:24:00Z
138.2
2023-07-03T09:24:06Z
138
2023-07-03T09:24:09Z
138.4
2023-07-03T09:24:17Z
138.4
2023-07-03T09:24:21Z
138.6
2023-07-03T09:24:25Z
138.4
2023-07-03T09:24:32Z
138.4
2023-07-03T09:24:39Z
138.6
2023-07-03T09:24:48Z
139
2023-07-03T09:24:53Z
139.4
2023-07-03T09:24:56Z
139.2
2023-07-03T09:25:00Z
139.2
2023-07-03T09:25:06Z
139.4
2023-07-03T09:25:11Z
139.4
2023-07-03T09:25:14Z
139.2
2023-07-03T09:25:21Z
139.2
2023-07-03T09:25:22Z
139.2
2023-07-03T09:25:25Z
139.6
2023-07-03T09:25:32Z
139.4
2023-07-03T09:25:33Z
139.2
2023-07-03T09:25:34Z
139.8
2023-07-03T09:25:43Z
139.8
2023-07-03T09:25:51Z
139.6
2023-07-03T09:25:55Z
139.6
2023-07-03T09:25:58Z
139.6
2023-07-03T09:26:00Z
139.8
2023-07-03T09:26:05Z
139.8
2023-07-03T09:26:06Z
140.2
2023-07-03T09:26:16Z
140
2023-07-03T09:26:17Z
139.8
2023-07-03T09:26:23Z
139.8
2023-07-03T09:26:24Z
140.2
2023-07-03T09:26:27Z
140.2
2023-07-03T09:26:28Z
140.4
2023-07-03T09:26:32Z
140.8
2023-07-03T09:26:36Z
141.2
2023-07-03T09:26:39Z
141.2
2023-07-03T09:26:40Z
141.2
2023-07-03T09:26:42Z
140.8
2023-07-03T09:26:49Z
141
2023-07-03T09:26:51Z
141.6
2023-07-03T09:26:59Z
141.6
2023-07-03T09:27:01Z
141.8
2023-07-03T09:27:05Z
141.8
2023-07-03T09:27:06Z
141.8
2023-07-03T09:27:11Z
141.6
2023-07-03T09:27:16Z
141.6
2023-07-03T09:27:17Z
141.6
2023-07-03T09:27:18Z
141.6
2023-07-03T09:27:20Z
141.8
2023-07-03T09:27:25Z
142.2
2023-07-03T09:27:28Z
142
2023-07-03T09:27:35Z
142.2
2023-07-03T09:27:40Z
142.4
2023-07-03T09:27:43Z
142.4
2023-07-03T09:27:53Z
142.6
2023-07-03T09:28:03Z
142.8
2023-07-03T09:28:12Z
142.8
2023-07-03T09:28:20Z
143
2023-07-03T09:28:27Z
143.2
2023-07-03T09:28:33Z
143.2
2023-07-03T09:28:35Z
143.6
2023-07-03T09:28:41Z
143.6
2023-07-03T09:28:48Z
143.6
2023-07-03T09:28:51Z
143.8
2023-07-03T09:28:56Z
143.8
2023-07-03T09:29:05Z
144.2
2023-07-03T09:29:13Z
144.2
2023-07-03T09:29:21Z
144.2
2023-07-03T09:29:22Z
144
2023-07-03T09:29:29Z
144
2023-07-03T09:29:37Z
144.2
2023-07-03T09:29:45Z
144.2
2023-07-03T09:29:52Z
144
2023-07-03T09:30:00Z
144
2023-07-03T09:30:02Z
144
2023-07-03T09:30:07Z
144
2023-07-03T09:30:10Z
143.8
2023-07-03T09:30:15Z
143.8
2023-07-03T09:30:22Z
144
2023-07-03T09:30:28Z
144
2023-07-03T09:30:31Z
144.6
2023-07-03T09:30:39Z
144.6
2023-07-03T09:30:41Z
144.6
2023-07-03T09:30:42Z
144.4
2023-07-03T09:30:45Z
144.2
2023-07-03T09:30:48Z
144.2
2023-07-03T09:30:50Z
144.2
2023-07-03T09:30:55Z
143.8
2023-07-03T09:31:03Z
143.8
2023-07-03T09:31:10Z
143.8
2023-07-03T09:31:11Z
143.8
2023-07-03T09:31:14Z
144
2023-07-03T09:31:19Z
143.6
2023-07-03T09:31:26Z
143.6
2023-07-03T09:31:30Z
143.6
2023-07-03T09:31:40Z
143.6
2023-07-03T09:31:50Z
143.4
2023-07-03T09:31:52Z
143.2
2023-07-03T09:31:53Z
143
2023-07-03T09:31:57Z
142.4
2023-07-03T09:32:05Z
142.2
2023-07-03T09:32:10Z
142
2023-07-03T09:32:15Z
141.4
2023-07-03T09:32:23Z
141.2
2023-07-03T09:32:26Z
141
2023-07-03T09:32:28Z
140.4
2023-07-03T09:32:33Z
140.2
2023-07-03T09:32:39Z
139.8
2023-07-03T09:32:42Z
139
2023-07-03T09:32:48Z
139
2023-07-03T09:32:49Z
138.8
2023-07-03T09:32:51Z
138.2
2023-07-03T09:33:00Z
138.2
2023-07-03T09:33:03Z
138
2023-07-03T09:33:08Z
137.8
2023-07-03T09:33:15Z
137.6
2023-07-03T09:33:16Z
137.6
2023-07-03T09:33:21Z
137.6
2023-07-03T09:33:24Z
137.6
2023-07-03T09:33:28Z
137.4
2023-07-03T09:33:31Z
137.4
2023-07-03T09:33:33Z
137.2
2023-07-03T09:33:39Z
137.2
2023-07-03T09:33:41Z
136.8
2023-07-03T09:33:47Z
136.6
2023-07-03T09:33:50Z
136.4
2023-07-03T09:33:51Z
135.8
2023-07-03T09:33:55Z
135.4
2023-07-03T09:34:00Z
135
2023-07-03T09:34:03Z
134.6
2023-07-03T09:34:05Z
133.8
2023-07-03T09:34:12Z
133.6
2023-07-03T09:34:14Z
133
2023-07-03T09:34:20Z
132.6
2023-07-03T09:34:23Z
131.6
2023-07-03T09:34:28Z
131.6
2023-07-03T09:34:29Z
131.2
2023-07-03T09:34:32Z
131
2023-07-03T09:34:34Z
130.6
2023-07-03T09:34:37Z
130.4
2023-07-03T09:34:40Z
130
2023-07-03T09:34:43Z
129.8
2023-07-03T09:34:45Z
129.6
2023-07-03T09:34:46Z
129.4
2023-07-03T09:34:49Z
128.8
2023-07-03T09:34:55Z
128.4
2023-07-03T09:34:57Z
127.8
2023-07-03T09:35:02Z
127.2
2023-07-03T09:35:06Z
127
2023-07-03T09:35:09Z
126
2023-07-03T09:35:17Z
126
2023-07-03T09:35:19Z
125.6
2023-07-03T09:35:26Z
125.6
2023-07-03T09:35:34Z
125
2023-07-03T09:35:39Z
124.8
2023-07-03T09:35:42Z
124.2
2023-07-03T09:35:51Z
124
2023-07-03T09:35:57Z
123.8
2023-07-03T09:36:00Z
123.4
2023-07-03T09:36:07Z
123.4
2023-07-03T09:36:16Z
123.2
2023-07-03T09:36:18Z
123
2023-07-03T09:36:23Z
122.8
2023-07-03T09:36:25Z
122.4
2023-07-03T09:36:32Z
122.6
2023-07-03T09:36:33Z
122.2
2023-07-03T09:36:40Z
122.2
2023-07-03T09:36:42Z
122.2
2023-07-03T09:36:46Z
122
2023-07-03T09:36:47Z
122
2023-07-03T09:36:53Z
121.8
2023-07-03T09:36:54Z
121.8
2023-07-03T09:37:01Z
121.8
2023-07-03T09:37:10Z
121.8
2023-07-03T09:37:13Z
122
2023-07-03T09:37:15Z
121.8
2023-07-03T09:37:20Z
121.8
2023-07-03T09:37:22Z
121.6
2023-07-03T09:37:26Z
121.2
2023-07-03T09:37:35Z
121.2
2023-07-03T09:37:36Z
121.2
2023-07-03T09:37:37Z
121.4
2023-07-03T09:37:44Z
121.4
2023-07-03T09:37:55Z
121.4
2023-07-03T09:38:03Z
121.4
2023-07-03T09:38:10Z
121.6
2023-07-03T09:38:18Z
121.8
2023-07-03T09:38:19Z
121.8
2023-07-03T09:38:30Z
122
2023-07-03T09:38:40Z
122.2
2023-07-03T09:38:51Z
122.2
2023-07-03T09:38:56Z
122
2023-07-03T09:38:58Z
121.8
2023-07-03T09:39:06Z
121.6
2023-07-03T09:39:11Z
121.6
2023-07-03T09:39:14Z
121.2
2023-07-03T09:39:23Z
120.8
2023-07-03T09:39:33Z
120.8
2023-07-03T09:39:34Z
120
2023-07-03T09:39:42Z
119.8
2023-07-03T09:39:44Z
119.2
2023-07-03T09:39:50Z
118.8
2023-07-03T09:39:54Z
118
2023-07-03T09:39:57Z
117.8
2023-07-03T09:39:59Z
117.6
2023-07-03T09:40:01Z
116.4
2023-07-03T09:40:05Z
116.2
2023-07-03T09:40:06Z
115.8
2023-07-03T09:40:10Z
115.4
2023-07-03T09:40:12Z
115
2023-07-03T09:40:14Z
114.2
2023-07-03T09:40:22Z
114
2023-07-03T09:40:24Z
113.8
2023-07-03T09:40:25Z
113.2
2023-07-03T09:40:30Z
113
2023-07-03T09:40:32Z
112.6
2023-07-03T09:40:35Z
112.2
2023-07-03T09:40:36Z
112
2023-07-03T09:40:37Z
111.6
2023-07-03T09:40:39Z
110.8
2023-07-03T09:40:45Z
110.6
2023-07-03T09:40:49Z
109.8
2023-07-03T09:40:55Z
109.4
2023-07-03T09:40:58Z
108.6
2023-07-03T09:41:05Z
108.4
2023-07-03T09:41:06Z
107.8
2023-07-03T09:41:09Z
107.4
2023-07-03T09:41:10Z
106.8
2023-07-03T09:41:13Z
106.4
2023-07-03T09:41:19Z
106.4
2023-07-03T09:41:26Z
106.4
2023-07-03T09:41:27Z
106.2
2023-07-03T09:41:35Z
106
2023-07-03T09:41:44Z
106.8
2023-07-03T09:41:52Z
107.2
2023-07-03T09:42:00Z
107.4
2023-07-03T09:42:04Z
107.6
2023-07-03T09:42:07Z
107.6
2023-07-03T09:42:09Z
107.6
2023-07-03T09:42:11Z
107.6
2023-07-03T09:42:12Z
107.6
2023-07-03T09:42:13Z
107.6
2023-07-03T09:42:15Z
107.6
2023-07-03T09:42:23Z
107.8
2023-07-03T09:42:29Z
107.8
2023-07-03T09:42:30Z
107.8
2023-07-03T09:42:31Z
107.8
2023-07-03T09:42:32Z
107.6
2023-07-03T09:42:33Z
107.4
2023-07-03T09:42:38Z
107.6
2023-07-03T09:42:42Z
107.6
2023-07-03T09:42:45Z
107.6
2023-07-03T09:42:53Z
107.8
2023-07-03T09:43:00Z
108.4
2023-07-03T09:43:09Z
108.4
2023-07-03T09:43:10Z
108.4
2023-07-03T09:43:18Z
108.6
2023-07-03T09:43:26Z
108.8
2023-07-03T09:43:36Z
108.8
2023-07-03T09:43:45Z
109.4
2023-07-03T09:43:53Z
109.8
2023-07-03T09:43:56Z
109.8
2023-07-03T09:44:05Z
110.4
2023-07-03T09:44:11Z
110.6
2023-07-03T09:44:15Z
110.6
2023-07-03T09:44:18Z
111.4
2023-07-03T09:44:24Z
111.4
2023-07-03T09:44:25Z
111.4
2023-07-03T09:44:30Z
112
2023-07-03T09:44:33Z
112.4
2023-07-03T09:44:38Z
112.4
2023-07-03T09:44:40Z
113
2023-07-03T09:44:45Z
113.6
2023-07-03T09:44:50Z
113.8
2023-07-03T09:44:52Z
113.8
2023-07-03T09:44:54Z
114
2023-07-03T09:44:55Z
114.2
2023-07-03T09:44:58Z
114.4
2023-07-03T09:45:02Z
114.4
2023-07-03T09:45:03Z
114
2023-07-03T09:45:10Z
113.6
2023-07-03T09:45:16Z
113.6
2023-07-03T09:45:19Z
113.6
2023-07-03T09:45:20Z
113.6
2023-07-03T09:45:21Z
113.4
2023-07-03T09:45:25Z
113
2023-07-03T09:45:34Z
113.2
2023-07-03T09:45:42Z
113.2
2023-07-03T09:45:43Z
113.2
2023-07-03T09:45:45Z
113.2
2023-07-03T09:45:50Z
112.8
2023-07-03T09:45:57Z
112.8
2023-07-03T09:45:58Z
112.4
2023-07-03T09:46:03Z
112.4
2023-07-03T09:46:04Z
112.4
2023-07-03T09:46:05Z
112.4
2023-07-03T09:46:06Z
112.4
2023-07-03T09:46:07Z
112.4
2023-07-03T09:46:08Z
112.6
2023-07-03T09:46:10Z
112.6
2023-07-03T09:46:11Z
112.6
2023-07-03T09:46:12Z
112.6
2023-07-03T09:46:13Z
112.6
2023-07-03T09:46:14Z
112.6
2023-07-03T09:46:15Z
112.6
2023-07-03T09:46:20Z
112.2
2023-07-03T09:46:24Z
112.2
2023-07-03T09:46:28Z
112.2
2023-07-03T09:46:30Z
112
2023-07-03T09:46:36Z
112
2023-07-03T09:46:37Z
111.8
2023-07-03T09:46:46Z
111.6
2023-07-03T09:46:48Z
111.6
2023-07-03T09:46:51Z
111.6
2023-07-03T09:46:57Z
111.6
2023-07-03T09:47:05Z
111.4
2023-07-03T09:47:11Z
111.4
2023-07-03T09:47:12Z
111.4
2023-07-03T09:47:14Z
111.4
2023-07-03T09:47:15Z
111
2023-07-03T09:47:17Z
110.8
2023-07-03T09:47:18Z
110.6
2023-07-03T09:47:22Z
110.6
2023-07-03T09:47:26Z
110.6
2023-07-03T09:47:27Z
110.6
2023-07-03T09:47:28Z
110.4
2023-07-03T09:47:34Z
110.2
2023-07-03T09:47:35Z
109.8
2023-07-03T09:47:41Z
109.8
2023-07-03T09:47:49Z
109.6
2023-07-03T09:47:54Z
109.6
2023-07-03T09:47:55Z
109.6
2023-07-03T09:47:59Z
109.6
2023-07-03T09:48:01Z
109.4
2023-07-03T09:48:09Z
109.6
2023-07-03T09:48:13Z
109.8
2023-07-03T09:48:16Z
109.8
2023-07-03T09:48:22Z
109.8
2023-07-03T09:48:27Z
109.6
2023-07-03T09:48:30Z
109.6
2023-07-03T09:48:31Z
109.2
2023-07-03T09:48:36Z
109
2023-07-03T09:48:37Z
108.8
2023-07-03T09:48:39Z
108.8
2023-07-03T09:48:40Z
108.8
2023-07-03T09:48:41Z
109.2
2023-07-03T09:48:46Z
109.2
2023-07-03T09:48:47Z
109
2023-07-03T09:48:49Z
109
2023-07-03T09:48:53Z
109
2023-07-03T09:48:56Z
108.8
2023-07-03T09:49:01Z
109
2023-07-03T09:49:02Z
109.2
2023-07-03T09:49:05Z
109.2
2023-07-03T09:49:07Z
109.2
2023-07-03T09:49:09Z
109
2023-07-03T09:49:13Z
108.8
2023-07-03T09:49:17Z
109
2023-07-03T09:49:19Z
109.6
2023-07-03T09:49:26Z
109.4
2023-07-03T09:49:29Z
109.4
2023-07-03T09:49:30Z
109.4
2023-07-03T09:49:33Z
109.4
2023-07-03T09:49:39Z
109.4
2023-07-03T09:49:40Z
109.4
2023-07-03T09:49:42Z
109
2023-07-03T09:49:47Z
108.4
2023-07-03T09:49:56Z
108.4
2023-07-03T09:50:02Z
108.4
2023-07-03T09:50:04Z
108.2
2023-07-03T09:50:06Z
108
2023-07-03T09:50:08Z
107.8
2023-07-03T09:50:15Z
107.8
2023-07-03T09:50:16Z
108
2023-07-03T09:50:17Z
108.4
2023-07-03T09:50:21Z
108.6
2023-07-03T09:50:26Z
108.4
2023-07-03T09:50:33Z
108.6
2023-07-03T09:50:37Z
108.6
2023-07-03T09:50:39Z
108.6
2023-07-03T09:50:45Z
108.6
2023-07-03T09:50:52Z
108.6
2023-07-03T09:50:56Z
108.6
2023-07-03T09:50:57Z
108.6
2023-07-03T09:50:58Z
108.6
2023-07-03T09:51:02Z
108.6
2023-07-03T09:51:03Z
108.8
2023-07-03T09:51:05Z
109
2023-07-03T09:51:13Z
109.2
2023-07-03T09:51:14Z
109.2
2023-07-03T09:51:16Z
109.4
2023-07-03T09:51:21Z
109.2
2023-07-03T09:51:28Z
109.2
2023-07-03T09:51:32Z
109.2
2023-07-03T09:51:35Z
109
2023-07-03T09:51:39Z
109
2023-07-03T09:51:41Z
109
2023-07-03T09:51:42Z
109
2023-07-03T09:51:45Z
108.6
2023-07-03T09:51:50Z
109
2023-07-03T09:51:57Z
108.6
2023-07-03T09:52:04Z
108.6
2023-07-03T09:52:08Z
108.6
2023-07-03T09:52:12Z
108.4
2023-07-03T09:52:18Z
108.2
2023-07-03T09:52:20Z
108.2
2023-07-03T09:52:21Z
108
2023-07-03T09:52:23Z
108
2023-07-03T09:52:26Z
108.2
2023-07-03T09:52:27Z
108
2023-07-03T09:52:34Z
108
2023-07-03T09:52:37Z
108.2
2023-07-03T09:52:40Z
108
2023-07-03T09:52:42Z
108
2023-07-03T09:52:49Z
107.8
2023-07-03T09:52:57Z
107.8
2023-07-03T09:53:07Z
108.2
2023-07-03T09:53:16Z
108.4
2023-07-03T09:53:25Z
108.8
2023-07-03T09:53:31Z
109
2023-07-03T09:53:34Z
109.2
2023-07-03T09:53:36Z
109.6
2023-07-03T09:53:41Z
109.6
2023-07-03T09:53:42Z
109.2
2023-07-03T09:53:50Z
109.2
2023-07-03T09:53:53Z
109.2
2023-07-03T09:54:01Z
108
2023-07-03T09:54:14Z
107.8
2023-07-03T09:54:16Z
107.6
2023-07-03T09:54:18Z
107.6
2023-07-03T09:54:23Z
107
2023-07-03T09:54:28Z
106.6
2023-07-03T09:54:33Z
105.8
2023-07-03T09:54:37Z
105
2023-07-03T09:54:43Z
105
2023-07-03T09:54:44Z
104.8
2023-07-03T09:54:46Z
104.4
2023-07-03T09:54:53Z
104
2023-07-03T09:54:58Z
103.8
2023-07-03T09:55:00Z
103.6
2023-07-03T09:55:01Z
102.8
2023-07-03T09:55:06Z
102.6
2023-07-03T09:55:07Z
102.2
2023-07-03T09:55:14Z
101.6
2023-07-03T09:55:20Z
101.2
2023-07-03T09:55:22Z
101
2023-07-03T09:55:25Z
100.8
2023-07-03T09:55:27Z
100.8
2023-07-03T09:55:28Z
100.6
2023-07-03T09:55:29Z
100.6
2023-07-03T09:55:30Z
100
2023-07-03T09:55:33Z
100
2023-07-03T09:55:35Z
99.8
2023-07-03T09:55:37Z
99.4
2023-07-03T09:55:39Z
99
2023-07-03T09:55:43Z
98.4
2023-07-03T09:55:50Z
98.4
2023-07-03T09:55:51Z
98.4
2023-07-03T09:55:58Z
97.6
2023-07-03T09:56:05Z
97.4
2023-07-03T09:56:08Z
97.4
2023-07-03T09:56:13Z
97.6
2023-07-03T09:56:21Z
96.8
2023-07-03T09:56:29Z
96.8
2023-07-03T09:56:31Z
97
2023-07-03T09:56:36Z
96.6
2023-07-03T09:56:42Z
96.4
2023-07-03T09:56:43Z
96
2023-07-03T09:56:51Z
95.6
2023-07-03T09:56:58Z
95.4
2023-07-03T09:57:05Z
94.8
2023-07-03T09:57:11Z
94.8
2023-07-03T09:57:13Z
94.8
2023-07-03T09:57:16Z
94.8
2023-07-03T09:57:20Z
94.8
2023-07-03T09:57:21Z
95.2
2023-07-03T10:04:05Z
95.2
2023-07-03T10:04:07Z
96
2023-07-03T10:04:10Z
96.6
2023-07-03T10:04:13Z
96.4
2023-07-03T10:04:17Z
96.4
2023-07-03T10:04:22Z
96
2023-07-03T10:04:26Z
96
2023-07-03T10:04:27Z
96
2023-07-03T10:04:34Z
96
2023-07-03T10:04:41Z
95.6
2023-07-03T10:04:47Z
95.6
2023-07-03T10:04:49Z
95.4
2023-07-03T10:04:50Z
95.4
2023-07-03T10:04:52Z
95.4
2023-07-03T10:04:53Z
95.2
2023-07-03T10:04:56Z
94.8
2023-07-03T10:05:04Z
94.6
2023-07-03T10:05:10Z
94.6
2023-07-03T10:05:12Z
95.4
2023-07-03T10:05:19Z
95.2
2023-07-03T10:05:26Z
95
2023-07-03T10:05:33Z
95
2023-07-03T10:05:37Z
95
2023-07-03T10:05:39Z
94.8
2023-07-03T10:05:42Z
94.8
2023-07-03T10:05:44Z
94.8
2023-07-03T10:05:46Z
94.8
2023-07-03T10:05:47Z
94.8
2023-07-03T10:05:52Z
94.6
2023-07-03T10:05:55Z
94.6
2023-07-03T10:05:58Z
94.6
2023-07-03T10:05:59Z
94.4
2023-07-03T10:06:00Z
94.4
2023-07-03T10:06:04Z
94.6
2023-07-03T10:06:05Z
94.6
2023-07-03T10:06:12Z
94.6
2023-07-03T10:06:18Z
94.6
2023-07-03T10:06:20Z
94.8
2023-07-03T10:06:24Z
94.8
2023-07-03T10:06:25Z
95
2023-07-03T10:06:34Z
95
2023-07-03T10:06:36Z
95
2023-07-03T10:06:39Z
94.4
2023-07-03T10:06:46Z
93.8
2023-07-03T10:06:54Z
93.6
2023-07-03T10:06:57Z
93.4
2023-07-03T10:06:59Z
93.4
2023-07-03T10:07:01Z
93.4
2023-07-03T10:07:03Z
93.6
2023-07-03T10:20:14Z
93.6
2023-07-03T10:20:16Z
94.6
2023-07-03T10:20:18Z
95.2
2023-07-03T10:20:22Z
95.2
2023-07-03T10:20:23Z
95.2
2023-07-03T10:20:24Z
94.8
2023-07-03T10:20:29Z
94.4
2023-07-03T10:20:32Z
94
2023-07-03T10:20:35Z
93.4
2023-07-03T10:20:38Z
92.4
2023-07-03T10:20:42Z
92.2
2023-07-03T10:20:45Z
92
2023-07-03T10:20:49Z
91.4
2023-07-03T10:20:53Z
90.4
2023-07-03T10:20:56Z
90
2023-07-03T10:20:57Z
89.8
2023-07-03T10:20:58Z
89.6
2023-07-03T10:20:59Z
88.8
2023-07-03T10:21:03Z
88.4
2023-07-03T10:21:05Z
87.6
2023-07-03T10:21:07Z
87.2
2023-07-03T10:21:09Z
87
2023-07-03T10:21:10Z
86.6
2023-07-03T10:21:12Z
85.6
2023-07-03T10:21:16Z
85.4
2023-07-03T10:21:17Z
84.8
2023-07-03T10:21:21Z
84.4
2023-07-03T10:21:23Z
84.2
2023-07-03T10:21:24Z
83.8
2023-07-03T10:21:25Z
83
2023-07-03T10:21:29Z
82.6
2023-07-03T10:21:32Z
81.8
2023-07-03T10:21:37Z
81.4
2023-07-03T10:21:39Z
81
2023-07-03T10:21:45Z
80.8
2023-07-03T10:21:47Z
80.6
2023-07-03T10:21:49Z
80.4
2023-07-03T10:21:52Z
80.4
2023-07-03T10:21:53Z
80
2023-07-03T10:21:56Z
79.8
2023-07-03T10:21:57Z
79.6
2023-07-03T10:21:58Z
78.8
2023-07-03T10:22:02Z
78.8
2023-07-03T10:22:03Z
78.8
2023-07-03T10:22:05Z
78.4
2023-07-03T10:22:12Z
78.4
2023-07-03T10:22:13Z
78.2
2023-07-03T10:22:14Z
78
2023-07-03T10:22:15Z
77.8
2023-07-03T10:22:19Z
77.6
2023-07-03T10:22:21Z
77
2023-07-03T10:22:30Z
76.8
2023-07-03T10:22:31Z
76.8
2023-07-03T10:22:32Z
76.6
2023-07-03T10:22:37Z
76.2
2023-07-03T10:22:40Z
75.8
2023-07-03T10:22:46Z
75.6
2023-07-03T10:22:49Z
75.4
2023-07-03T10:22:55Z
75
2023-07-03T10:22:59Z
75
2023-07-03T10:23:03Z
74.8
2023-07-03T10:23:12Z
74.6
2023-07-03T10:23:17Z
74.4
2023-07-03T10:23:20Z
74.6
2023-07-03T10:23:28Z
74.4
2023-07-03T10:23:31Z
74.2
2023-07-03T10:23:32Z
74.2
2023-07-03T10:23:33Z
74.2
2023-07-03T10:23:34Z
74.2
2023-07-03T10:23:35Z
74.2
2023-07-03T10:23:37Z
74.4
2023-07-03T10:23:45Z
74.2
2023-07-03T10:23:48Z
74
2023-07-03T10:23:51Z
74.2
2023-07-03T10:23:55Z
74.2
2023-07-03T10:23:58Z
73.8
2023-07-03T10:24:06Z
73.6
2023-07-03T10:24:08Z
73.4
2023-07-03T10:24:12Z
73.4
2023-07-03T10:24:14Z
73.4
2023-07-03T10:24:16Z
73.4
2023-07-03T10:24:17Z
73.4
2023-07-03T10:24:19Z
73.6
2023-07-03T10:24:22Z
73.4
2023-07-03T10:24:23Z
73.4
2023-07-03T10:24:25Z
73.4
2023-07-03T10:24:26Z
73.2
2023-07-03T10:24:27Z
73.4
2023-07-03T10:24:35Z
73
2023-07-03T10:24:45Z
73
2023-07-03T10:24:52Z
72.6
2023-07-03T10:24:57Z
72.6
2023-07-03T10:25:01Z
72.6
2023-07-03T10:25:07Z
72.4
2023-07-03T10:25:08Z
72.4
2023-07-03T10:25:13Z
72.4
2023-07-03T10:25:14Z
71.8
2023-07-03T10:25:22Z
71.6
2023-07-03T10:25:24Z
71.6
2023-07-03T10:25:25Z
71.6
2023-07-03T10:25:26Z
71.6
2023-07-03T10:25:30Z
71.4
2023-07-03T10:25:33Z
71
2023-07-03T10:25:39Z
70.4
2023-07-03T10:25:46Z
70.4
2023-07-03T10:25:48Z
70
2023-07-03T10:25:58Z
70
2023-07-03T10:25:59Z
69.6
2023-07-03T10:26:03Z
69.2
2023-07-03T10:26:05Z
68.8
2023-07-03T10:26:06Z
68.2
2023-07-03T10:26:14Z
67.2
2023-07-03T10:26:22Z
66.2
2023-07-03T10:26:29Z
66.2
2023-07-03T10:26:30Z
66.2
2023-07-03T10:26:31Z
65.6
2023-07-03T10:26:35Z
65.4
2023-07-03T10:26:36Z
65.2
2023-07-03T10:26:37Z
65
2023-07-03T10:26:38Z
64.2
2023-07-03T10:26:48Z
64.2
2023-07-03T10:26:50Z
64.2
2023-07-03T10:26:51Z
63.6
2023-07-03T10:26:54Z
63.4
2023-07-03T10:26:56Z
63.2
2023-07-03T10:27:00Z
63.2
2023-07-03T10:27:03Z
63.2
2023-07-03T10:27:04Z
63.2
2023-07-03T10:27:11Z
63.2
2023-07-03T10:27:12Z
63
2023-07-03T10:27:18Z
63
2023-07-03T10:27:19Z
62.6
2023-07-03T10:27:26Z
62.8
2023-07-03T10:27:33Z
62.6
2023-07-03T10:27:34Z
62.6
2023-07-03T10:27:35Z
62.6
2023-07-03T10:27:36Z
62.6
2023-07-03T10:27:37Z
62.8
2023-07-03T10:27:38Z
62.8
2023-07-03T10:27:39Z
62.8
2023-07-03T10:27:40Z
62.8
2023-07-03T10:27:43Z
63
2023-07-03T10:27:46Z
63
2023-07-03T10:27:47Z
62.8
2023-07-03T10:27:53Z
62.8
2023-07-03T10:27:54Z
62.8
2023-07-03T10:27:56Z
63
2023-07-03T10:28:00Z
63
2023-07-03T10:28:05Z
62.8
2023-07-03T10:28:08Z
63
2023-07-03T10:28:14Z
63
2023-07-03T10:28:16Z
63
2023-07-03T10:28:22Z
63
2023-07-03T10:28:24Z
62.8
2023-07-03T10:28:31Z
62.8
2023-07-03T10:28:32Z
63
2023-07-03T10:28:40Z
63
2023-07-03T10:28:44Z
63
2023-07-03T10:28:47Z
63
2023-07-03T10:28:49Z
63.4
2023-07-03T10:28:56Z
63.2
2023-07-03T10:28:58Z
63.4
2023-07-03T10:28:59Z
63
2023-07-03T10:29:06Z
63.2
2023-07-03T10:29:11Z
63.4
2023-07-03T10:29:13Z
63.4
2023-07-03T10:29:18Z
63.8
2023-07-03T10:29:21Z
63.8
2023-07-03T10:29:26Z
63.8
2023-07-03T10:29:29Z
64
2023-07-03T10:29:32Z
64
2023-07-03T10:29:33Z
64
2023-07-03T10:29:34Z
64
2023-07-03T10:29:35Z
64
2023-07-03T10:29:36Z
63.8
2023-07-03T10:29:38Z
63.8
2023-07-03T10:29:40Z
63.8
2023-07-03T10:29:41Z
63.8
2023-07-03T10:29:42Z
64.2
2023-07-03T10:29:48Z
64.2
2023-07-03T10:29:50Z
64.2
2023-07-03T10:29:51Z
64.2
2023-07-03T10:29:55Z
64.2
2023-07-03T10:29:57Z
64
2023-07-03T10:30:00Z
64
2023-07-03T10:30:05Z
64.4
2023-07-03T10:30:11Z
64.2
2023-07-03T10:30:13Z
64.2
2023-07-03T10:30:14Z
64.2
2023-07-03T10:30:16Z
64
2023-07-03T10:30:20Z
64
2023-07-03T10:30:21Z
64.2
2023-07-03T10:30:23Z
64.2
2023-07-03T10:30:26Z
64.2
2023-07-03T10:30:28Z
64
2023-07-03T10:30:32Z
63.8
2023-07-03T10:30:36Z
63.8
2023-07-03T10:30:40Z
63.8
2023-07-03T10:30:42Z
63.6
2023-07-03T10:30:49Z
63.6
2023-07-03T10:30:50Z
63.8
2023-07-03T10:30:56Z
63.8
2023-07-03T10:30:57Z
63.6
2023-07-03T10:31:04Z
63.4
2023-07-03T10:31:10Z
63.6
2023-07-03T10:31:17Z
63.6
2023-07-03T10:31:18Z
64
2023-07-03T10:31:22Z
63.6
2023-07-03T10:31:26Z
63.8
2023-07-03T10:31:32Z
63.8
2023-07-03T10:31:33Z
64
2023-07-03T10:31:35Z
64.2
2023-07-03T10:31:37Z
64.2
2023-07-03T10:31:41Z
64
2023-07-03T10:31:44Z
63.8
2023-07-03T10:31:48Z
64
2023-07-03T10:31:52Z
63.8
2023-07-03T10:31:57Z
64.2
2023-07-03T10:32:06Z
64.2
2023-07-03T10:32:10Z
64.2
2023-07-03T10:32:12Z
64.2
2023-07-03T10:32:13Z
64.2
2023-07-03T10:32:14Z
63.6
2023-07-03T10:32:21Z
63.6
2023-07-03T10:32:29Z
63.6
2023-07-03T10:32:37Z
63.8
2023-07-03T10:32:40Z
63.8
2023-07-03T10:32:44Z
64
2023-07-03T10:32:47Z
64
2023-07-03T10:32:52Z
64.2
2023-07-03T10:32:55Z
64.4
2023-07-03T10:33:00Z
64.4
2023-07-03T10:33:02Z
64.6
2023-07-03T10:33:09Z
64.8
2023-07-03T10:33:10Z
64.8
2023-07-03T10:33:11Z
64.8
2023-07-03T10:33:16Z
64.8
2023-07-03T10:33:19Z
65
2023-07-03T10:33:22Z
65
2023-07-03T10:33:23Z
65.2
2023-07-03T10:33:29Z
65.2
2023-07-03T10:33:31Z
65.2
2023-07-03T10:33:32Z
65.2
2023-07-03T10:33:33Z
65.4
2023-07-03T10:33:34Z
65.6
2023-07-03T10:33:35Z
65.6
2023-07-03T10:33:36Z
65.6
2023-07-03T10:33:37Z
65.8
2023-07-03T10:33:41Z
65.8
2023-07-03T10:33:49Z
65.8
2023-07-03T10:33:51Z
66
2023-07-03T10:33:53Z
66
2023-07-03T10:33:55Z
66
2023-07-03T10:33:59Z
65.8
2023-07-03T10:34:01Z
65.8
2023-07-03T10:34:02Z
65.4
2023-07-03T10:34:08Z
65.4
2023-07-03T10:34:09Z
65.4
2023-07-03T10:34:11Z
65.4
2023-07-03T10:34:12Z
65.4
2023-07-03T10:34:15Z
65.2
2023-07-03T10:34:21Z
65.2
2023-07-03T10:34:22Z
65
2023-07-03T10:34:23Z
65
2023-07-03T10:34:24Z
65
2023-07-03T10:34:27Z
64.8
2023-07-03T10:34:28Z
64.8
2023-07-03T10:34:32Z
64.8
2023-07-03T10:34:33Z
64.4
2023-07-03T10:34:40Z
64.4
2023-07-03T10:34:47Z
64.2
2023-07-03T10:34:51Z
64
2023-07-03T10:34:55Z
63.8
2023-07-03T10:35:00Z
63.6
2023-07-03T10:35:04Z
63.6
2023-07-03T10:35:06Z
63.8
2023-07-03T10:35:10Z
63.8
2023-07-03T10:35:17Z
63.4
2023-07-03T10:35:23Z
63.4
2023-07-03T10:35:29Z
63.4
2023-07-03T10:35:33Z
63.4
2023-07-03T10:35:35Z
63.4
2023-07-03T10:35:36Z
63.4
2023-07-03T10:35:37Z
63.8
2023-07-03T10:35:40Z
63.8
2023-07-03T10:35:41Z
64.2
2023-07-03T10:35:48Z
63.8
2023-07-03T10:35:58Z
63.6
2023-07-03T10:36:05Z
63.6
2023-07-03T10:36:06Z
63.4
2023-07-03T10:36:13Z
63.4
2023-07-03T10:36:16Z
63.4
2023-07-03T10:36:19Z
63.4
2023-07-03T10:36:27Z
63.6
2023-07-03T10:36:33Z
63.4
2023-07-03T10:36:34Z
63.8
2023-07-03T10:36:41Z
63.6
2023-07-03T10:36:49Z
64
2023-07-03T10:36:59Z
64
2023-07-03T10:37:07Z
64.2
2023-07-03T10:37:13Z
64.2
2023-07-03T10:37:14Z
64.2
2023-07-03T10:37:16Z
64.2
2023-07-03T10:37:19Z
64.2
2023-07-03T10:37:21Z
64.2
2023-07-03T10:37:22Z
64.2
2023-07-03T10:37:25Z
64.2
2023-07-03T10:37:33Z
64.4
2023-07-03T10:37:35Z
64.4
2023-07-03T10:37:38Z
64.4
2023-07-03T10:37:39Z
65
2023-07-03T10:37:43Z
65
2023-07-03T10:37:45Z
65
2023-07-03T10:37:46Z
65
2023-07-03T10:37:47Z
65.2
2023-07-03T10:37:52Z
65.2
2023-07-03T10:37:55Z
65.2
2023-07-03T10:37:56Z
65.2
2023-07-03T10:37:57Z
65.2
2023-07-03T10:37:58Z
65.2
2023-07-03T10:37:59Z
65.4
2023-07-03T10:38:00Z
65.2
2023-07-03T10:38:03Z
65.2
2023-07-03T10:38:04Z
65.2
2023-07-03T10:38:05Z
65.2
2023-07-03T10:38:07Z
65
2023-07-03T10:38:10Z
65.4
2023-07-03T10:38:16Z
65.4
2023-07-03T10:38:20Z
65.4
2023-07-03T10:38:22Z
65.4
2023-07-03T10:38:23Z
65.4
2023-07-03T10:38:24Z
65.4
2023-07-03T10:38:27Z
65.4
2023-07-03T10:38:28Z
65.4
2023-07-03T10:38:29Z
65.6
2023-07-03T10:38:30Z
65.4
2023-07-03T10:38:31Z
65.4
2023-07-03T10:38:32Z
65.4
2023-07-03T10:38:33Z
65.6
2023-07-03T10:38:34Z
65.6
2023-07-03T10:38:35Z
65.8
2023-07-03T10:38:36Z
66
2023-07-03T10:38:38Z
66.2
2023-07-03T10:38:41Z
66.2
2023-07-03T10:38:45Z
66.2
2023-07-03T10:38:46Z
66.2
2023-07-03T10:38:48Z
66.4
2023-07-03T10:38:52Z
66.6
2023-07-03T10:38:53Z
66.4
2023-07-03T10:38:55Z
66.2
2023-07-03T10:38:58Z
66.2
2023-07-03T10:38:59Z
66.4
2023-07-03T10:39:01Z
66.6
2023-07-03T10:39:05Z
66.8
2023-07-03T10:39:08Z
66.8
2023-07-03T10:39:10Z
66.8
2023-07-03T10:39:11Z
66.8
2023-07-03T10:39:16Z
67
2023-07-03T10:39:18Z
67.4
2023-07-03T10:39:21Z
67.6
2023-07-03T10:39:23Z
67.8
2023-07-03T10:39:26Z
68
2023-07-03T10:39:28Z
68.4
2023-07-03T10:39:31Z
68.4
2023-07-03T10:39:32Z
68.6
2023-07-03T10:39:33Z
68.6
2023-07-03T10:39:35Z
69
2023-07-03T10:39:37Z
69
2023-07-03T10:39:38Z
69.2
2023-07-03T10:39:39Z
69.8
2023-07-03T10:39:44Z
70
2023-07-03T10:39:45Z
70
2023-07-03T10:39:46Z
70.4
2023-07-03T10:39:47Z
70.6
2023-07-03T10:39:49Z
71.2
2023-07-03T10:39:52Z
71.4
2023-07-03T10:39:53Z
72
2023-07-03T10:39:57Z
72.2
2023-07-03T10:39:59Z
72.4
2023-07-03T10:40:01Z
72.4
2023-07-03T10:40:02Z
72.8
2023-07-03T10:40:03Z
73
2023-07-03T10:40:04Z
73
2023-07-03T10:40:05Z
73.2
2023-07-03T10:40:10Z
73.4
2023-07-03T10:40:11Z
74
2023-07-03T10:40:15Z
74.2
2023-07-03T10:40:17Z
74.4
2023-07-03T10:40:19Z
74.6
2023-07-03T10:40:20Z
75.4
2023-07-03T10:40:27Z
75.6
2023-07-03T10:40:29Z
75.6
2023-07-03T10:40:30Z
75.8
2023-07-03T10:40:33Z
76
2023-07-03T10:40:34Z
76.4
2023-07-03T10:40:39Z
76.6
2023-07-03T10:40:41Z
76.8
2023-07-03T10:40:42Z
77
2023-07-03T10:40:45Z
77.6
2023-07-03T10:40:50Z
77.6
2023-07-03T10:40:52Z
78.2
2023-07-03T10:40:56Z
78.4
2023-07-03T10:40:57Z
78.8
2023-07-03T10:41:02Z
78.8
2023-07-03T10:41:05Z
79.8
2023-07-03T10:41:14Z
80.4
2023-07-03T10:41:19Z
80.6
2023-07-03T10:41:26Z
80.8
2023-07-03T10:41:29Z
81
2023-07-03T10:41:31Z
81
2023-07-03T10:41:32Z
81.2
2023-07-03T10:41:33Z
81.6
2023-07-03T10:41:37Z
81.6
2023-07-03T10:41:39Z
81.8
2023-07-03T10:41:40Z
82
2023-07-03T10:41:42Z
82
2023-07-03T10:41:44Z
82
2023-07-03T10:41:46Z
82
2023-07-03T10:41:47Z
82.2
2023-07-03T10:41:53Z
82.2
2023-07-03T10:41:56Z
82.2
2023-07-03T10:41:59Z
82.4
2023-07-03T10:42:01Z
82.6
2023-07-03T10:42:03Z
82.8
2023-07-03T10:42:08Z
83
2023-07-03T10:42:11Z
83
2023-07-03T10:42:12Z
83
2023-07-03T10:42:13Z
83
2023-07-03T10:42:14Z
83.2
2023-07-03T10:42:15Z
83.8
2023-07-03T10:42:20Z
84
2023-07-03T10:42:23Z
84.2
2023-07-03T10:42:28Z
84.2
2023-07-03T10:42:30Z
84.4
2023-07-03T10:42:32Z
84.8
2023-07-03T10:42:34Z
84.8
2023-07-03T10:42:35Z
85
2023-07-03T10:42:37Z
85.4
2023-07-03T10:42:41Z
85.8
2023-07-03T10:42:44Z
86
2023-07-03T10:42:46Z
86.2
2023-07-03T10:42:47Z
86.2
2023-07-03T10:42:49Z
86.2
2023-07-03T10:42:50Z
86.2
2023-07-03T10:42:54Z
86.2
2023-07-03T10:42:55Z
86.2
2023-07-03T10:42:57Z
86.8
2023-07-03T10:43:02Z
86.8
2023-07-03T10:43:09Z
86.8
2023-07-03T10:43:11Z
86.8
2023-07-03T10:43:12Z
87
2023-07-03T10:43:13Z
87
2023-07-03T10:43:15Z
87.2
2023-07-03T10:43:17Z
86.8
2023-07-03T10:43:22Z
86.8
2023-07-03T10:43:23Z
87
2023-07-03T10:43:26Z
87.4
2023-07-03T10:43:29Z
88
2023-07-03T10:43:36Z
88
2023-07-03T10:43:38Z
88
2023-07-03T10:43:44Z
88.2
2023-07-03T10:43:45Z
88.6
2023-07-03T10:43:52Z
88.6
2023-07-03T10:43:58Z
88.6
2023-07-03T10:44:00Z
89
2023-07-03T10:44:02Z
89
2023-07-03T10:44:03Z
89
2023-07-03T10:44:06Z
89
2023-07-03T10:44:10Z
89.2
2023-07-03T10:44:12Z
89.2
2023-07-03T10:44:13Z
89.4
2023-07-03T10:44:14Z
89.4
2023-07-03T10:44:15Z
89.6
2023-07-03T10:44:17Z
89.6
2023-07-03T10:44:18Z
89.8
2023-07-03T10:44:20Z
90.4
2023-07-03T10:44:23Z
90.6
2023-07-03T10:44:25Z
90.6
2023-07-03T10:44:26Z
91.4
2023-07-03T10:44:31Z
91.4
2023-07-03T10:44:32Z
91.6
2023-07-03T10:44:33Z
91.8
2023-07-03T10:44:34Z
92.2
2023-07-03T10:44:37Z
92.2
2023-07-03T10:44:38Z
92.6
2023-07-03T10:44:39Z
92.6
2023-07-03T10:44:40Z
93.2
2023-07-03T10:44:43Z
93.2
2023-07-03T10:44:45Z
93.4
2023-07-03T10:44:47Z
93.6
2023-07-03T10:44:48Z
94.2
2023-07-03T10:44:51Z
94.6
2023-07-03T10:44:53Z
94.6
2023-07-03T10:44:54Z
95.6
2023-07-03T10:44:57Z
95.8
2023-07-03T10:44:58Z
95.8
2023-07-03T10:44:59Z
95.8
2023-07-03T10:45:01Z
96.2
2023-07-03T10:45:07Z
96.2
2023-07-03T10:45:08Z
96.4
2023-07-03T10:45:10Z
96.8
2023-07-03T10:45:13Z
97
2023-07-03T10:45:16Z
97
2023-07-03T10:45:18Z
97
2023-07-03T10:45:19Z
97.2
2023-07-03T10:45:20Z
97.4
2023-07-03T10:45:22Z
97.8
2023-07-03T10:45:24Z
98.2
2023-07-03T10:45:26Z
98.8
2023-07-03T10:45:32Z
99
2023-07-03T10:45:33Z
99
2023-07-03T10:45:34Z
99.6
2023-07-03T10:45:39Z
99.8
2023-07-03T10:45:40Z
100
2023-07-03T10:45:43Z
100
2023-07-03T10:45:44Z
100.2
2023-07-03T10:45:45Z
100.6
2023-07-03T10:45:52Z
100.8
2023-07-03T10:45:58Z
101
2023-07-03T10:45:59Z
101.4
2023-07-03T10:46:01Z
101.4
2023-07-03T10:46:02Z
102
2023-07-03T10:46:07Z
102.6
2023-07-03T10:46:14Z
103.2
2023-07-03T10:46:19Z
103.6
2023-07-03T10:46:23Z
104.2
2023-07-03T10:46:27Z
105
2023-07-03T10:46:31Z
105.2
2023-07-03T10:46:32Z
105.2
2023-07-03T10:46:33Z
105.6
2023-07-03T10:46:37Z
105.8
2023-07-03T10:46:38Z
106
2023-07-03T10:46:39Z
106.4
2023-07-03T10:46:43Z
107
2023-07-03T10:46:48Z
107
2023-07-03T10:46:49Z
107.4
2023-07-03T10:46:51Z
108.4
2023-07-03T10:46:58Z
108.6
2023-07-03T10:46:59Z
108.6
2023-07-03T10:47:00Z
109
2023-07-03T10:47:04Z
109.2
2023-07-03T10:47:06Z
109.6
2023-07-03T10:47:11Z
109.6
2023-07-03T10:47:12Z
109.8
2023-07-03T10:47:14Z
110.2
2023-07-03T10:47:19Z
110.6
2023-07-03T10:47:21Z
110.6
2023-07-03T10:47:22Z
110.8
2023-07-03T10:47:26Z
111
2023-07-03T10:47:28Z
111
2023-07-03T10:47:29Z
110.8
2023-07-03T10:47:35Z
110.8
2023-07-03T10:47:36Z
111
2023-07-03T10:47:37Z
111
2023-07-03T10:47:40Z
111
2023-07-03T10:47:41Z
111
2023-07-03T10:47:42Z
111
2023-07-03T10:47:43Z
111
2023-07-03T10:47:44Z
111
2023-07-03T10:47:45Z
111
2023-07-03T10:47:46Z
111.2
2023-07-03T10:47:47Z
111.4
2023-07-03T10:47:49Z
111.4
2023-07-03T10:47:50Z
111.6
2023-07-03T10:47:52Z
111.6
2023-07-03T10:47:53Z
112.4
2023-07-03T10:47:56Z
112.6
2023-07-03T10:47:57Z
112.8
2023-07-03T10:47:58Z
113.4
2023-07-03T10:48:02Z
113.4
2023-07-03T10:48:03Z
113.8
2023-07-03T10:48:08Z
113.8
2023-07-03T10:48:09Z
114.4
2023-07-03T10:48:12Z
114.6
2023-07-03T10:48:16Z
114.6
2023-07-03T10:48:17Z
115
2023-07-03T10:48:18Z
115.4
2023-07-03T10:48:21Z
115.8
2023-07-03T10:48:24Z
115.8
2023-07-03T10:48:25Z
116
2023-07-03T10:48:27Z
116.6
2023-07-03T10:48:33Z
117
2023-07-03T10:48:37Z
117.2
2023-07-03T10:48:38Z
117.6
2023-07-03T10:48:41Z
118
2023-07-03T10:48:45Z
118.2
2023-07-03T10:48:46Z
118.2
2023-07-03T10:48:49Z
118.2
2023-07-03T10:48:55Z
118.4
2023-07-03T10:49:01Z
118.4
2023-07-03T10:49:03Z
119
2023-07-03T10:49:08Z
118.8
2023-07-03T10:49:12Z
118.6
2023-07-03T10:49:13Z
118.6
2023-07-03T10:49:14Z
118.6
2023-07-03T10:49:21Z
118.8
2023-07-03T10:49:25Z
118.6
2023-07-03T10:49:27Z
118.6
2023-07-03T10:49:28Z
118.4
2023-07-03T10:49:30Z
118.6
2023-07-03T10:49:32Z
119
2023-07-03T10:49:39Z
118.8
2023-07-03T10:49:45Z
118.8
2023-07-03T10:49:48Z
118.2
2023-07-03T10:49:51Z
117.6
2023-07-03T10:49:58Z
117.6
2023-07-03T10:49:59Z
117
2023-07-03T10:50:06Z
116.8
2023-07-03T10:50:08Z
116.4
2023-07-03T10:50:15Z
116
2023-07-03T10:50:18Z
115.8
2023-07-03T10:50:22Z
114.8
2023-07-03T10:50:28Z
114.8
2023-07-03T10:50:29Z
114
2023-07-03T10:50:35Z
113.8
2023-07-03T10:50:40Z
113.8
2023-07-03T10:50:42Z
113.8
2023-07-03T10:50:43Z
113.8
2023-07-03T10:50:44Z
113.8
2023-07-03T10:50:45Z
113.8
2023-07-03T10:50:46Z
114
2023-07-03T10:50:47Z
114
2023-07-03T10:50:48Z
114.2
2023-07-03T10:50:50Z
114.2
2023-07-03T10:50:52Z
114.2
2023-07-03T10:50:57Z
114.4
2023-07-03T10:50:59Z
114.4
2023-07-03T10:51:04Z
114.8
2023-07-03T10:51:08Z
115
2023-07-03T10:51:11Z
115
2023-07-03T10:51:12Z
115.4
2023-07-03T10:51:16Z
115.6
2023-07-03T10:51:17Z
115.6
2023-07-03T10:51:18Z
115.8
2023-07-03T10:51:19Z
115.8
2023-07-03T10:51:20Z
116
2023-07-03T10:51:21Z
116
2023-07-03T10:51:24Z
116
2023-07-03T10:51:27Z
116.2
2023-07-03T10:51:32Z
116.4
2023-07-03T10:51:34Z
116.8
2023-07-03T10:51:42Z
117
2023-07-03T10:51:45Z
117.4
2023-07-03T10:51:47Z
117.6
2023-07-03T10:51:49Z
118
2023-07-03T10:51:54Z
118
2023-07-03T10:51:55Z
118.2
2023-07-03T10:51:56Z
118.4
2023-07-03T10:51:58Z
118.4
2023-07-03T10:52:01Z
117.6
2023-07-03T10:52:06Z
117.4
2023-07-03T10:52:08Z
117.4
2023-07-03T10:52:11Z
117.4
2023-07-03T10:52:14Z
117.2
2023-07-03T10:52:18Z
117.2
2023-07-03T10:52:21Z
117.2
2023-07-03T10:52:28Z
117.2
2023-07-03T10:52:31Z
117.2
2023-07-03T10:52:32Z
117
2023-07-03T10:52:35Z
117
2023-07-03T10:52:37Z
117
2023-07-03T10:52:39Z
117.2
2023-07-03T10:52:41Z
117.2
2023-07-03T10:52:44Z
117.4
2023-07-03T10:52:47Z
117.4
2023-07-03T10:52:48Z
117.4
2023-07-03T10:52:50Z
117.6
2023-07-03T10:52:54Z
117.6
2023-07-03T10:52:56Z
118
2023-07-03T10:53:03Z
118
2023-07-03T10:53:07Z
118
2023-07-03T10:53:08Z
118
2023-07-03T10:53:09Z
118
2023-07-03T10:53:11Z
118.2
2023-07-03T10:53:13Z
118.2
2023-07-03T10:53:14Z
119
2023-07-03T10:53:22Z
119.2
2023-07-03T10:53:25Z
119.2
2023-07-03T10:53:26Z
119.6
2023-07-03T10:53:28Z
119.6
2023-07-03T10:53:34Z
119.6
2023-07-03T10:53:35Z
119.6
2023-07-03T10:53:36Z
119.8
2023-07-03T10:53:40Z
119.8
2023-07-03T10:53:42Z
120
2023-07-03T10:53:48Z
120.2
2023-07-03T10:53:52Z
120.6
2023-07-03T10:53:54Z
120.8
2023-07-03T10:54:00Z
120.4
2023-07-03T10:54:06Z
120.6
2023-07-03T10:54:08Z
120.6
2023-07-03T10:54:14Z
120.4
2023-07-03T10:54:18Z
120.4
2023-07-03T10:54:19Z
120.4
2023-07-03T10:54:23Z
120.4
2023-07-03T10:54:27Z
120.4
2023-07-03T10:54:29Z
120.4
2023-07-03T10:54:31Z
120.2
2023-07-03T10:54:34Z
120.2
2023-07-03T10:54:35Z
120.2
2023-07-03T10:54:36Z
119.8
2023-07-03T10:54:37Z
119.6
2023-07-03T10:54:40Z
119.6
2023-07-03T10:54:47Z
119.2
2023-07-03T10:54:54Z
119.2
2023-07-03T10:54:55Z
118.8
2023-07-03T10:55:00Z
118.6
2023-07-03T10:55:03Z
118.6
2023-07-03T10:55:06Z
118.8
2023-07-03T10:55:09Z
118.8
2023-07-03T10:55:12Z
118.8
2023-07-03T10:55:13Z
119
2023-07-03T10:55:17Z
118.8
2023-07-03T10:55:20Z
118.2
2023-07-03T10:55:25Z
118.2
2023-07-03T10:55:27Z
118.2
2023-07-03T10:55:30Z
117.8
2023-07-03T10:55:35Z
117.6
2023-07-03T10:55:39Z
117.2
2023-07-03T10:55:42Z
117.2
2023-07-03T10:55:43Z
117.2
2023-07-03T10:55:45Z
117.2
2023-07-03T10:55:47Z
117.2
2023-07-03T10:55:48Z
117.4
2023-07-03T10:55:54Z
117.2
2023-07-03T10:55:55Z
117
2023-07-03T10:56:00Z
117
2023-07-03T10:56:06Z
117
2023-07-03T10:56:07Z
117
2023-07-03T10:56:15Z
117.6
2023-07-03T10:56:23Z
117.6
2023-07-03T10:56:24Z
117.6
2023-07-03T10:56:28Z
117.6
2023-07-03T10:56:31Z
117.8
2023-07-03T10:56:38Z
117.8
2023-07-03T10:56:39Z
117.8
2023-07-03T10:56:40Z
118
2023-07-03T10:56:45Z
118.2
2023-07-03T10:56:47Z
118.2
2023-07-03T10:56:48Z
118.2
2023-07-03T10:56:49Z
118
2023-07-03T10:56:51Z
118
2023-07-03T10:56:52Z
118
2023-07-03T10:56:59Z
118.2
2023-07-03T10:57:05Z
118.2
2023-07-03T10:57:06Z
118.4
2023-07-03T10:57:07Z
118.2
2023-07-03T10:57:08Z
118.4
2023-07-03T10:57:09Z
118.4
2023-07-03T10:57:10Z
118.4
2023-07-03T10:57:11Z
118.2
2023-07-03T10:57:12Z
118.2
2023-07-03T10:57:14Z
118.2
2023-07-03T10:57:15Z
118.6
2023-07-03T10:57:19Z
118.8
2023-07-03T10:57:21Z
118.8
2023-07-03T10:57:22Z
118.8
2023-07-03T10:57:24Z
118.4
2023-07-03T10:57:29Z
118.4
2023-07-03T10:57:31Z
118.6
2023-07-03T10:57:34Z
118.6
2023-07-03T10:57:35Z
118.8
2023-07-03T10:57:39Z
118.6
2023-07-03T10:57:41Z
118.8
2023-07-03T10:57:49Z
118.6
2023-07-03T10:57:51Z
118.4
2023-07-03T10:57:57Z
118.6
2023-07-03T10:57:59Z
118.6
2023-07-03T10:58:00Z
118.6
2023-07-03T10:58:03Z
118.8
2023-07-03T10:58:04Z
118.8
2023-07-03T10:58:07Z
118.6
2023-07-03T10:58:12Z
118.8
2023-07-03T10:58:13Z
119
2023-07-03T10:58:15Z
119.2
2023-07-03T10:58:18Z
119.2
2023-07-03T10:58:19Z
119.8
2023-07-03T10:58:26Z
119.8
2023-07-03T10:58:28Z
120
2023-07-03T10:58:30Z
120.2
2023-07-03T10:58:32Z
120.4
2023-07-03T10:58:34Z
121
2023-07-03T10:58:40Z
121.2
2023-07-03T10:58:43Z
121.8
2023-07-03T10:58:47Z
122
2023-07-03T10:58:49Z
122.2
2023-07-03T10:58:52Z
122.2
2023-07-03T10:58:54Z
122.2
2023-07-03T10:58:55Z
122.4
2023-07-03T10:58:57Z
122.4
2023-07-03T10:58:58Z
122
2023-07-03T10:59:00Z
121.8
2023-07-03T10:59:02Z
121.4
2023-07-03T10:59:04Z
121.4
2023-07-03T10:59:07Z
121.2
2023-07-03T10:59:10Z
121.2
2023-07-03T10:59:12Z
121.2
2023-07-03T10:59:14Z
121.4
2023-07-03T10:59:19Z
121.4
2023-07-03T10:59:20Z
121.4
2023-07-03T10:59:21Z
121.4
2023-07-03T10:59:26Z
121.6
2023-07-03T10:59:27Z
121.6
2023-07-03T10:59:29Z
121.6
2023-07-03T10:59:32Z
121.6
2023-07-03T10:59:33Z
121.6
2023-07-03T10:59:34Z
121.6
2023-07-03T10:59:40Z
121.6
2023-07-03T10:59:42Z
122
2023-07-03T10:59:47Z
122.2
2023-07-03T10:59:49Z
122.2
2023-07-03T10:59:51Z
122
2023-07-03T10:59:56Z
121.8
2023-07-03T10:59:58Z
121.2
2023-07-03T11:00:03Z
121.2
2023-07-03T11:00:05Z
121
2023-07-03T11:00:07Z
121
2023-07-03T11:00:09Z
121
2023-07-03T11:00:10Z
120.8
2023-07-03T11:00:14Z
120.8
2023-07-03T11:00:16Z
121
2023-07-03T11:00:21Z
120.8
2023-07-03T11:00:24Z
120.6
2023-07-03T11:00:27Z
120.6
2023-07-03T11:00:30Z
120.6
2023-07-03T11:00:32Z
120.8
2023-07-03T11:00:35Z
120.8
2023-07-03T11:00:41Z
120.6
2023-07-03T11:00:44Z
120.8
2023-07-03T11:00:47Z
121
2023-07-03T11:00:48Z
121.2
2023-07-03T11:00:55Z
121
2023-07-03T11:00:56Z
121
2023-07-03T11:00:57Z
121.2
2023-07-03T11:01:00Z
121.8
2023-07-03T11:01:07Z
122.4
2023-07-03T11:01:13Z
122.4
2023-07-03T11:01:16Z
122.4
2023-07-03T11:01:17Z
122.6
2023-07-03T11:01:20Z
122.6
2023-07-03T11:01:22Z
122.8
2023-07-03T11:01:24Z
123
2023-07-03T11:01:25Z
123
2023-07-03T11:01:26Z
123.4
2023-07-03T11:01:28Z
123.6
2023-07-03T11:01:29Z
124
2023-07-03T11:01:31Z
124.4
2023-07-03T11:01:35Z
124.4
2023-07-03T11:01:36Z
124.4
2023-07-03T11:01:37Z
124.4
2023-07-03T11:01:38Z
124.4
2023-07-03T11:01:41Z
124.6
2023-07-03T11:01:42Z
125.2
2023-07-03T11:01:46Z
125.2
2023-07-03T11:01:49Z
125.2
2023-07-03T11:01:56Z
125
2023-07-03T11:02:00Z
125.2
2023-07-03T11:02:02Z
125.2
2023-07-03T11:02:06Z
124.8
2023-07-03T11:02:09Z
124.6
2023-07-03T11:02:13Z
124.6
2023-07-03T11:02:14Z
124.4
2023-07-03T11:02:15Z
124.2
2023-07-03T11:02:22Z
123.8
2023-07-03T11:02:25Z
123.6
2023-07-03T11:02:28Z
123.6
2023-07-03T11:02:29Z
123.4
2023-07-03T11:02:32Z
123
2023-07-03T11:02:34Z
123
2023-07-03T11:02:37Z
122.6
2023-07-03T11:02:46Z
122.6
2023-07-03T11:02:55Z
122.2
2023-07-03T11:02:58Z
122.2
2023-07-03T11:03:02Z
122
2023-07-03T11:03:04Z
121.8
2023-07-03T11:03:07Z
121.6
2023-07-03T11:03:09Z
121.6
2023-07-03T11:03:10Z
121.6
2023-07-03T11:03:11Z
121.4
2023-07-03T11:03:12Z
121.4
2023-07-03T11:03:14Z
121.4
2023-07-03T11:03:15Z
121.4
2023-07-03T11:03:16Z
121.4
2023-07-03T11:03:18Z
121.4
2023-07-03T11:03:21Z
121.6
2023-07-03T11:03:22Z
121.6
2023-07-03T11:03:25Z
121.6
2023-07-03T11:03:26Z
121.2
2023-07-03T11:03:28Z
121
2023-07-03T11:03:29Z
120.8
2023-07-03T11:03:32Z
120.6
2023-07-03T11:03:34Z
120.6
2023-07-03T11:03:41Z
120.6
2023-07-03T11:03:46Z
120.6
2023-07-03T11:03:47Z
120.6
2023-07-03T11:03:55Z
120.6
2023-07-03T11:03:58Z
120.8
2023-07-03T11:04:02Z
120.8
2023-07-03T11:04:04Z
121.6
2023-07-03T11:04:11Z
121.6
2023-07-03T11:04:13Z
121.8
2023-07-03T11:04:16Z
121.8
2023-07-03T11:04:17Z
121.8
2023-07-03T11:04:22Z
121.8
2023-07-03T11:04:23Z
121.6
2023-07-03T11:04:26Z
121.6
2023-07-03T11:04:30Z
121.4
2023-07-03T11:04:31Z
121.2
2023-07-03T11:04:36Z
120.8
2023-07-03T11:04:38Z
120.4
2023-07-03T11:04:45Z
120.2
2023-07-03T11:04:47Z
120
2023-07-03T11:04:48Z
120
2023-07-03T11:04:54Z
119
2023-07-03T11:05:04Z
118.8
2023-07-03T11:05:05Z
118.2
2023-07-03T11:05:10Z
118
2023-07-03T11:05:11Z
117.8
2023-07-03T11:05:13Z
117
2023-07-03T11:05:16Z
116.6
2023-07-03T11:05:20Z
116.2
2023-07-03T11:05:28Z
116.2
2023-07-03T11:05:35Z
116.2
2023-07-03T11:05:38Z
116.6
2023-07-03T11:05:44Z
117
2023-07-03T11:05:47Z
117.4
2023-07-03T11:05:55Z
117.8
2023-07-03T11:06:03Z
118
2023-07-03T11:06:04Z
119.2
2023-07-03T11:06:12Z
120.2
2023-07-03T11:06:21Z
120.2
2023-07-03T11:06:22Z
121.4
2023-07-03T11:06:28Z
121.6
2023-07-03T11:06:29Z
121.8
2023-07-03T11:06:32Z
122
2023-07-03T11:06:33Z
122
2023-07-03T11:06:34Z
122
2023-07-03T11:06:35Z
122
2023-07-03T11:06:36Z
122.4
2023-07-03T11:06:39Z
123
2023-07-03T11:06:42Z
123.6
2023-07-03T11:06:45Z
124.4
2023-07-03T11:06:49Z
124.6
2023-07-03T11:06:50Z
124.6
2023-07-03T11:06:51Z
125
2023-07-03T11:06:54Z
125.2
2023-07-03T11:06:56Z
125.8
2023-07-03T11:06:59Z
127
2023-07-03T11:07:04Z
127.2
2023-07-03T11:07:07Z
127.8
2023-07-03T11:07:12Z
128
2023-07-03T11:07:14Z
128.2
2023-07-03T11:07:15Z
128.4
2023-07-03T11:07:18Z
129
2023-07-03T11:07:25Z
129.2
2023-07-03T11:07:26Z
129.4
2023-07-03T11:07:28Z
132.8
2023-07-03T12:29:36Z
132.8
2023-07-03T12:29:37Z
132.8
2023-07-03T12:29:38Z
133.2
2023-07-03T12:29:39Z
133.2
2023-07-03T12:29:40Z
133.2
2023-07-03T12:29:41Z
133.2
2023-07-03T12:29:42Z
133.2
2023-07-03T12:29:43Z
133.2
2023-07-03T12:29:47Z
133.2
2023-07-03T12:29:49Z
133.2
2023-07-03T12:29:51Z
133
2023-07-03T12:29:53Z
133.2
2023-07-03T12:29:58Z
133.4
2023-07-03T12:29:59Z
133.8
2023-07-03T12:30:06Z
134.4
2023-07-03T12:30:13Z
134.4
2023-07-03T12:30:19Z
134.4
2023-07-03T12:30:26Z
134.6
2023-07-03T12:30:28Z
134.6
2023-07-03T12:30:30Z
134.4
2023-07-03T12:30:33Z
134.2
2023-07-03T12:30:34Z
134
2023-07-03T12:30:39Z
134
2023-07-03T12:30:40Z
133.6
2023-07-03T12:30:43Z
133.6
2023-07-03T12:30:44Z
133.2
2023-07-03T12:30:47Z
133.2
2023-07-03T12:30:48Z
133.2
2023-07-03T12:30:55Z
132.8
2023-07-03T12:31:02Z
132.6
2023-07-03T12:31:04Z
132.4
2023-07-03T12:31:06Z
132.2
2023-07-03T12:31:10Z
132
2023-07-03T12:31:12Z
132
2023-07-03T12:31:13Z
131.8
2023-07-03T12:31:18Z
131.6
2023-07-03T12:31:22Z
131.6
2023-07-03T12:31:23Z
131.4
2023-07-03T12:31:26Z
131.4
2023-07-03T12:31:27Z
131.2
2023-07-03T12:31:32Z
130.8
2023-07-03T12:31:36Z
130.6
2023-07-03T12:31:38Z
130.8
2023-07-03T12:31:39Z
130.8
2023-07-03T12:31:40Z
130.6
2023-07-03T12:31:45Z
130.4
2023-07-03T12:31:46Z
130.4
2023-07-03T12:31:48Z
130.4
2023-07-03T12:31:49Z
130.6
2023-07-03T12:32:05Z
130.6
2023-07-03T12:32:07Z
130.6
2023-07-03T12:32:08Z
130.4
2023-07-03T12:32:15Z
130
2023-07-03T12:32:22Z
130
2023-07-03T12:32:29Z
130
2023-07-03T12:32:30Z
130
2023-07-03T12:32:31Z
130
2023-07-03T12:32:33Z
129.8
2023-07-03T12:32:35Z
130.2
2023-07-03T12:32:57Z
130.6
2023-07-03T12:33:04Z
131
2023-07-03T12:33:08Z
131.2
2023-07-03T12:33:10Z
131.2
2023-07-03T12:33:11Z
131.6
2023-07-03T12:33:17Z
131.6
2023-07-03T12:33:18Z
132.2
2023-07-03T12:33:27Z
132.2
2023-07-03T12:33:28Z
132.6
2023-07-03T12:33:31Z
132.6
2023-07-03T12:33:32Z
132.8
2023-07-03T12:33:34Z
132.8
2023-07-03T12:33:37Z
133.2
2023-07-03T12:33:45Z
133.2
2023-07-03T12:33:48Z
133.6
2023-07-03T12:33:52Z
133.6
2023-07-03T12:33:53Z
133.6
2023-07-03T12:33:57Z
133.6
2023-07-03T12:33:59Z
133.6
2023-07-03T12:34:02Z
133.6
2023-07-03T12:34:03Z
134
2023-07-03T12:34:08Z
134.2
2023-07-03T12:34:10Z
134.2
2023-07-03T12:34:12Z
134.6
2023-07-03T12:34:18Z
134.6
2023-07-03T12:34:19Z
135
2023-07-03T12:34:22Z
135
2023-07-03T12:34:23Z
135
2023-07-03T12:34:27Z
135.2
2023-07-03T12:34:29Z
135.2
2023-07-03T12:34:33Z
135.4
2023-07-03T12:34:34Z
135.6
2023-07-03T12:34:37Z
135.8
2023-07-03T12:34:38Z
135.8
2023-07-03T12:34:39Z
136
2023-07-03T12:34:42Z
136
2023-07-03T12:34:43Z
136.2
2023-07-03T12:34:47Z
136.4
2023-07-03T12:34:48Z
137
2023-07-03T12:34:51Z
137
2023-07-03T12:34:54Z
137.4
2023-07-03T12:34:56Z
138
2023-07-03T12:35:01Z
138.2
2023-07-03T12:35:03Z
139
2023-07-03T12:35:11Z
139
2023-07-03T12:35:12Z
139.2
2023-07-03T12:35:14Z
139.6
2023-07-03T12:35:18Z
139.6
2023-07-03T12:35:21Z
139.8
2023-07-03T12:35:24Z
140
2023-07-03T12:35:25Z
140.4
2023-07-03T12:35:27Z
140.8
2023-07-03T12:35:29Z
141
2023-07-03T12:35:30Z
141.6
2023-07-03T12:35:35Z
142
2023-07-03T12:35:39Z
142.2
2023-07-03T12:35:41Z
142.6
2023-07-03T12:35:44Z
143.4
2023-07-03T12:35:50Z
143.6
2023-07-03T12:35:52Z
144.4
2023-07-03T12:35:59Z
144.4
2023-07-03T12:36:00Z
145
2023-07-03T12:36:07Z
145.4
2023-07-03T12:36:11Z
146
2023-07-03T12:36:18Z
146.2
2023-07-03T12:36:20Z
146.2
2023-07-03T12:36:21Z
146.4
2023-07-03T12:36:22Z
146.6
2023-07-03T12:36:27Z
147
2023-07-03T12:36:31Z
147
2023-07-03T12:36:32Z
147.2
2023-07-03T12:36:35Z
147.4
2023-07-03T12:36:38Z
147.4
2023-07-03T12:36:39Z
147.4
2023-07-03T12:36:40Z
147.6
2023-07-03T12:36:42Z
148.2
2023-07-03T12:36:45Z
148.2
2023-07-03T12:36:46Z
148.4
2023-07-03T12:36:49Z
148.6
2023-07-03T12:36:50Z
148.6
2023-07-03T12:36:53Z
149.2
2023-07-03T12:36:56Z
149.4
2023-07-03T12:36:58Z
149.4
2023-07-03T12:36:59Z
149.4
2023-07-03T12:37:00Z
149.6
2023-07-03T12:37:02Z
150
2023-07-03T12:37:05Z
150.6
2023-07-03T12:37:11Z
150.8
2023-07-03T12:37:12Z
151.8
2023-07-03T12:37:20Z
152.6
2023-07-03T12:37:29Z
152.8
2023-07-03T12:37:30Z
153.8
2023-07-03T12:37:35Z
153.8
2023-07-03T12:37:36Z
154.2
2023-07-03T12:37:38Z
155
2023-07-03T12:37:43Z
155
2023-07-03T12:37:44Z
155.2
2023-07-03T12:37:47Z
155.2
2023-07-03T12:37:49Z
155.4
2023-07-03T12:37:50Z
155.6
2023-07-03T12:37:54Z
155.8
2023-07-03T12:37:56Z
156
2023-07-03T12:37:57Z
156
2023-07-03T12:38:01Z
156.2
2023-07-03T12:38:03Z
156.2
2023-07-03T12:38:04Z
156.4
2023-07-03T12:38:06Z
156.6
2023-07-03T12:38:09Z
156.6
2023-07-03T12:38:16Z
157
2023-07-03T12:38:18Z
157.2
2023-07-03T12:38:24Z
157.4
2023-07-03T12:38:31Z
157.6
2023-07-03T12:38:33Z
157.8
2023-07-03T12:38:40Z
158.2
2023-07-03T12:38:41Z
158.4
2023-07-03T12:38:44Z
158.8
2023-07-03T12:38:47Z
159.2
2023-07-03T12:38:49Z
159.2
2023-07-03T12:38:50Z
159.2
2023-07-03T12:38:51Z
159.4
2023-07-03T12:38:52Z
159.4
2023-07-03T12:38:53Z
159.6
2023-07-03T12:38:54Z
159.8
2023-07-03T12:39:00Z
160.2
2023-07-03T12:39:06Z
160.4
2023-07-03T12:39:07Z
160.6
2023-07-03T12:39:13Z
160.6
2023-07-03T12:39:14Z
161
2023-07-03T12:39:21Z
161.2
2023-07-03T12:39:25Z
161.8
2023-07-03T12:39:29Z
161.8
2023-07-03T12:39:30Z
161.8
2023-07-03T12:39:32Z
161.8
2023-07-03T12:39:35Z
162
2023-07-03T12:39:41Z
162.2
2023-07-03T12:39:43Z
162.2
2023-07-03T12:39:44Z
162.4
2023-07-03T12:39:46Z
162.6
2023-07-03T12:39:48Z
162.8
2023-07-03T12:39:55Z
163.2
2023-07-03T12:40:03Z
163.2
2023-07-03T12:40:05Z
163.2
2023-07-03T12:40:10Z
162.6
2023-07-03T12:40:18Z
163
2023-07-03T12:40:27Z
162.8
2023-07-03T12:40:35Z
163
2023-07-03T12:40:41Z
162.8
2023-07-03T12:40:46Z
162.6
2023-07-03T12:40:49Z
162.6
2023-07-03T12:40:50Z
162.6
2023-07-03T12:40:52Z
162.6
2023-07-03T12:40:53Z
163
2023-07-03T12:40:58Z
163.2
2023-07-03T12:41:03Z
163.2
2023-07-03T12:41:05Z
163.4
2023-07-03T12:41:08Z
163.2
2023-07-03T12:41:11Z
162.8
2023-07-03T12:41:19Z
162.6
2023-07-03T12:41:26Z
162.6
2023-07-03T12:41:27Z
162.8
2023-07-03T12:41:32Z
163
2023-07-03T12:41:39Z
163.2
2023-07-03T12:41:42Z
163.2
2023-07-03T12:41:44Z
163
2023-07-03T12:41:45Z
163
2023-07-03T12:41:53Z
163
2023-07-03T12:41:57Z
163.2
2023-07-03T12:42:00Z
163.2
2023-07-03T12:42:08Z
163.4
2023-07-03T12:42:13Z
163.6
2023-07-03T12:42:15Z
163.6
2023-07-03T12:42:19Z
163.6
2023-07-03T12:42:21Z
163.6
2023-07-03T12:42:22Z
163.6
2023-07-03T12:42:23Z
163.8
2023-07-03T12:42:24Z
164
2023-07-03T12:42:26Z
164
2023-07-03T12:42:29Z
164.2
2023-07-03T12:42:35Z
164.2
2023-07-03T12:42:38Z
164.2
2023-07-03T12:42:43Z
164.4
2023-07-03T12:42:45Z
164.2
2023-07-03T12:42:47Z
164.2
2023-07-03T12:42:49Z
164.2
2023-07-03T12:42:53Z
164.4
2023-07-03T12:42:56Z
164.4
2023-07-03T12:42:57Z
164.2
2023-07-03T12:42:59Z
164.2
2023-07-03T12:43:01Z
164.4
2023-07-03T12:43:03Z
164.4
2023-07-03T12:43:04Z
164.6
2023-07-03T12:43:10Z
164.8
2023-07-03T12:43:13Z
165
2023-07-03T12:43:19Z
165
2023-07-03T12:43:22Z
164.6
2023-07-03T12:43:26Z
165.4
2023-07-03T12:43:32Z
165.6
2023-07-03T12:43:34Z
165.2
2023-07-03T12:43:40Z
165.2
2023-07-03T12:43:41Z
165
2023-07-03T12:43:47Z
165
2023-07-03T12:43:48Z
164.8
2023-07-03T12:43:49Z
164.8
2023-07-03T12:43:51Z
164.8
2023-07-03T12:43:54Z
164.8
2023-07-03T12:43:55Z
165
2023-07-03T12:43:59Z
164.8
2023-07-03T12:44:01Z
165.2
2023-07-03T12:44:08Z
165
2023-07-03T12:44:11Z
164.8
2023-07-03T12:44:13Z
164.8
2023-07-03T12:44:15Z
164.4
2023-07-03T12:44:21Z
164.2
2023-07-03T12:44:29Z
164.4
2023-07-03T12:44:31Z
164.2
2023-07-03T12:44:32Z
164.2
2023-07-03T12:44:35Z
164.2
2023-07-03T12:44:43Z
164.4
2023-07-03T12:44:47Z
164.4
2023-07-03T12:44:48Z
164.2
2023-07-03T12:44:49Z
164
2023-07-03T12:44:51Z
163.8
2023-07-03T12:44:54Z
163.6
2023-07-03T12:45:01Z
163.4
2023-07-03T12:45:09Z
163.2
2023-07-03T12:45:12Z
163
2023-07-03T12:45:17Z
163.2
2023-07-03T12:45:21Z
163.4
2023-07-03T12:45:23Z
163.4
2023-07-03T12:45:24Z
163.4
2023-07-03T12:45:27Z
163.4
2023-07-03T12:45:30Z
163.2
2023-07-03T12:45:34Z
163.4
2023-07-03T12:45:35Z
163.6
2023-07-03T12:45:37Z
163.6
2023-07-03T12:45:38Z
163.6
2023-07-03T12:45:46Z
163.4
2023-07-03T12:45:51Z
163.2
2023-07-03T12:45:53Z
163.4
2023-07-03T12:45:55Z
163.4
2023-07-03T12:45:58Z
163.4
2023-07-03T12:45:59Z
163.2
2023-07-03T12:46:05Z
163.2
2023-07-03T12:46:14Z
163.4
2023-07-03T12:46:20Z
163.4
2023-07-03T12:46:21Z
163.2
2023-07-03T12:46:29Z
163.2
2023-07-03T12:46:32Z
163.2
2023-07-03T12:46:35Z
163.2
2023-07-03T12:46:42Z
163.4
2023-07-03T12:46:44Z
163
2023-07-03T12:46:49Z
163.2
2023-07-03T12:46:51Z
163.2
2023-07-03T12:46:56Z
163
2023-07-03T12:46:58Z
163
2023-07-03T12:47:00Z
163
2023-07-03T12:47:01Z
163.2
2023-07-03T12:47:04Z
163.4
2023-07-03T12:47:10Z
163
2023-07-03T12:47:16Z
163.2
2023-07-03T12:47:17Z
163.2
2023-07-03T12:47:23Z
162.8
2023-07-03T12:47:29Z
162.8
2023-07-03T12:47:30Z
162.8
2023-07-03T12:47:32Z
162.8
2023-07-03T12:47:36Z
162.8
2023-07-03T12:47:42Z
162.8
2023-07-03T12:47:50Z
162.6
2023-07-03T12:47:52Z
162.6
2023-07-03T12:47:53Z
162.8
2023-07-03T12:47:54Z
162.8
2023-07-03T12:47:55Z
162.8
2023-07-03T12:47:56Z
162.8
2023-07-03T12:47:57Z
162.8
2023-07-03T12:47:58Z
162.8
2023-07-03T12:48:00Z
162.8
2023-07-03T12:48:02Z
162.8
2023-07-03T12:48:04Z
162.8
2023-07-03T12:48:06Z
162.6
2023-07-03T12:48:09Z
162.8
2023-07-03T12:48:13Z
162.4
2023-07-03T12:48:18Z
162.4
2023-07-03T12:48:19Z
162.4
2023-07-03T12:48:24Z
162
2023-07-03T12:48:25Z
161.8
2023-07-03T12:48:28Z
161.6
2023-07-03T12:48:30Z
161.4
2023-07-03T12:48:31Z
161
2023-07-03T12:48:33Z
161
2023-07-03T12:48:35Z
160.4
2023-07-03T12:48:42Z
160
2023-07-03T12:48:44Z
159.8
2023-07-03T12:48:46Z
159.4
2023-07-03T12:48:49Z
159
2023-07-03T12:48:54Z
159
2023-07-03T12:48:55Z
158.8
2023-07-03T12:48:58Z
158.6
2023-07-03T12:48:59Z
158.4
2023-07-03T12:49:02Z
158.2
2023-07-03T12:49:05Z
158
2023-07-03T12:49:06Z
157.6
2023-07-03T12:49:09Z
157.6
2023-07-03T12:49:10Z
156.8
2023-07-03T12:49:17Z
156.6
2023-07-03T12:49:18Z
156.4
2023-07-03T12:49:19Z
155.8
2023-07-03T12:49:22Z
155.8
2023-07-03T12:49:23Z
155.8
2023-07-03T12:49:24Z
155.4
2023-07-03T12:49:31Z
155
2023-07-03T12:49:35Z
154.8
2023-07-03T12:49:36Z
154.4
2023-07-03T12:49:38Z
154.4
2023-07-03T12:49:40Z
154
2023-07-03T12:49:44Z
154
2023-07-03T12:49:45Z
153.8
2023-07-03T12:49:46Z
153.8
2023-07-03T12:49:48Z
153.4
2023-07-03T12:49:50Z
152.8
2023-07-03T12:49:53Z
152.2
2023-07-03T12:49:57Z
152
2023-07-03T12:50:00Z
151.4
2023-07-03T12:50:02Z
151.4
2023-07-03T12:50:03Z
151
2023-07-03T12:50:06Z
150.4
2023-07-03T12:50:09Z
150.2
2023-07-03T12:50:10Z
150
2023-07-03T12:50:11Z
149.8
2023-07-03T12:50:13Z
149.4
2023-07-03T12:50:15Z
149.2
2023-07-03T12:50:16Z
148.8
2023-07-03T12:50:18Z
148.4
2023-07-03T12:50:20Z
148.4
2023-07-03T12:50:24Z
148.2
2023-07-03T12:50:26Z
147.4
2023-07-03T12:50:31Z
147.2
2023-07-03T12:50:33Z
146.6
2023-07-03T12:50:36Z
146.4
2023-07-03T12:50:37Z
146
2023-07-03T12:50:39Z
145.6
2023-07-03T12:50:43Z
145
2023-07-03T12:50:47Z
144.8
2023-07-03T12:50:48Z
144.8
2023-07-03T12:50:49Z
144.6
2023-07-03T12:50:50Z
144.2
2023-07-03T12:50:56Z
144.2
2023-07-03T12:50:57Z
143.8
2023-07-03T12:51:01Z
143.6
2023-07-03T12:51:03Z
143.4
2023-07-03T12:51:06Z
143.4
2023-07-03T12:51:08Z
143.4
2023-07-03T12:51:10Z
143.2
2023-07-03T12:51:11Z
142.8
2023-07-03T12:51:15Z
142.8
2023-07-03T12:51:16Z
142.8
2023-07-03T12:51:18Z
142.4
2023-07-03T12:51:23Z
142.4
2023-07-03T12:51:24Z
142.2
2023-07-03T12:51:26Z
142.2
2023-07-03T12:51:31Z
141.8
2023-07-03T12:51:38Z
141.6
2023-07-03T12:51:45Z
141.6
2023-07-03T12:51:49Z
141.6
2023-07-03T12:51:51Z
141
2023-07-03T12:51:57Z
141
2023-07-03T12:52:04Z
141
2023-07-03T12:52:09Z
141
2023-07-03T12:52:10Z
141
2023-07-03T12:52:11Z
141.4
2023-07-03T12:52:16Z
141.2
2023-07-03T12:52:20Z
141.4
2023-07-03T12:52:22Z
141.4
2023-07-03T12:52:23Z
141.2
2023-07-03T12:52:25Z
141.2
2023-07-03T12:52:27Z
141.2
2023-07-03T12:52:29Z
141.2
2023-07-03T12:52:31Z
141.6
2023-07-03T12:52:36Z
141.8
2023-07-03T12:52:38Z
141.6
2023-07-03T12:52:43Z
141.6
2023-07-03T12:52:46Z
141.8
2023-07-03T12:52:50Z
141.8
2023-07-03T12:52:51Z
142.2
2023-07-03T12:52:55Z
142.4
2023-07-03T12:52:57Z
142.4
2023-07-03T12:52:59Z
142
2023-07-03T12:53:03Z
142.6
2023-07-03T12:53:08Z
142.6
2023-07-03T12:53:09Z
142.6
2023-07-03T12:53:12Z
142.8
2023-07-03T12:53:15Z
143.6
2023-07-03T12:53:22Z
143.8
2023-07-03T12:53:26Z
144
2023-07-03T12:53:28Z
144.2
2023-07-03T12:53:30Z
144.4
2023-07-03T12:53:34Z
144.6
2023-07-03T12:53:37Z
145
2023-07-03T12:53:40Z
145
2023-07-03T12:53:43Z
145.2
2023-07-03T12:53:48Z
145.4
2023-07-03T12:53:57Z
145
2023-07-03T12:54:04Z
144.8
2023-07-03T12:54:12Z
144.4
2023-07-03T12:54:18Z
144.4
2023-07-03T12:54:19Z
144
2023-07-03T12:54:27Z
143.2
2023-07-03T12:54:33Z
142.8
2023-07-03T12:54:36Z
142
2023-07-03T12:54:42Z
141.8
2023-07-03T12:54:45Z
140.8
2023-07-03T12:54:51Z
140.6
2023-07-03T12:54:52Z
140.4
2023-07-03T12:54:56Z
140
2023-07-03T12:54:59Z
139.6
2023-07-03T12:55:01Z
139.6
2023-07-03T12:55:02Z
139
2023-07-03T12:55:07Z
138.4
2023-07-03T12:55:12Z
138.4
2023-07-03T12:55:13Z
137.4
2023-07-03T12:55:20Z
137.2
2023-07-03T12:55:22Z
136.4
2023-07-03T12:55:31Z
136.4
2023-07-03T12:55:32Z
135.2
2023-07-03T12:55:38Z
135
2023-07-03T12:55:39Z
134.4
2023-07-03T12:55:47Z
134
2023-07-03T12:55:50Z
133.4
2023-07-03T12:55:54Z
133
2023-07-03T12:56:00Z
133
2023-07-03T12:56:03Z
132.2
2023-07-03T12:56:06Z
132
2023-07-03T12:56:08Z
131.6
2023-07-03T12:56:09Z
130.8
2023-07-03T12:56:14Z
130.6
2023-07-03T12:56:18Z
130.2
2023-07-03T12:56:28Z
129.6
2023-07-03T12:56:32Z
129.2
2023-07-03T12:56:35Z
128.6
2023-07-03T12:56:41Z
128.4
2023-07-03T12:56:42Z
127.8
2023-07-03T12:56:49Z
127.6
2023-07-03T12:56:50Z
127.6
2023-07-03T12:56:51Z
127.4
2023-07-03T12:56:56Z
126.6
2023-07-03T12:57:03Z
126.4
2023-07-03T12:57:04Z
125.6
2023-07-03T12:57:10Z
125.4
2023-07-03T12:57:12Z
125.2
2023-07-03T12:57:14Z
125
2023-07-03T12:57:17Z
124.6
2023-07-03T12:57:23Z
124.4
2023-07-03T12:57:25Z
124
2023-07-03T12:57:28Z
123.8
2023-07-03T12:57:31Z
123.6
2023-07-03T12:57:38Z
123
2023-07-03T12:57:46Z
122.8
2023-07-03T12:57:47Z
122
2023-07-03T12:57:53Z
122
2023-07-03T12:57:54Z
121.8
2023-07-03T12:57:56Z
121.4
2023-07-03T12:57:58Z
121.4
2023-07-03T12:57:59Z
120.8
2023-07-03T12:58:07Z
120.4
2023-07-03T12:58:09Z
120
2023-07-03T12:58:13Z
111.4
2023-07-03T12:59:57Z
110.4
2023-07-03T13:00:07Z
110.2
2023-07-03T13:00:08Z
109.2
2023-07-03T13:00:15Z
108.8
2023-07-03T13:00:24Z
108.2
2023-07-03T13:00:29Z
107.6
2023-07-03T13:00:32Z
107.2
2023-07-03T13:00:41Z
106.6
2023-07-03T13:00:45Z
106.2
2023-07-03T13:00:49Z
106
2023-07-03T13:00:52Z
106
2023-07-03T13:00:55Z
105.6
2023-07-03T13:00:59Z
105
2023-07-03T13:01:06Z
104.8
2023-07-03T13:01:10Z
104.6
2023-07-03T13:01:12Z
104.4
2023-07-03T13:01:18Z
104
2023-07-03T13:01:22Z
104
2023-07-03T13:01:23Z
103.6
2023-07-03T13:01:32Z
103
2023-07-03T13:01:41Z
102.8
2023-07-03T13:01:49Z
102.6
2023-07-03T13:01:51Z
102.4
2023-07-03T13:01:56Z
102
2023-07-03T13:02:01Z
101.8
2023-07-03T13:02:02Z
101.8
2023-07-03T13:02:05Z
101.2
2023-07-03T13:02:12Z
100.8
2023-07-03T13:02:16Z
100.2
2023-07-03T13:02:21Z
99.8
2023-07-03T13:02:25Z
99.6
2023-07-03T13:02:29Z
99.6
2023-07-03T13:02:32Z
99
2023-07-03T13:02:35Z
99
2023-07-03T13:02:36Z
98.8
2023-07-03T13:02:46Z
98.6
2023-07-03T13:02:47Z
98.6
2023-07-03T13:02:54Z
98.6
2023-07-03T13:02:59Z
98.2
2023-07-03T13:03:00Z
98
2023-07-03T13:03:05Z
98
2023-07-03T13:03:07Z
97.8
2023-07-03T13:03:14Z
98
2023-07-03T13:03:22Z
98.2
2023-07-03T13:03:26Z
98.2
2023-07-03T13:03:27Z
98.2
2023-07-03T13:03:30Z
98.6
2023-07-03T13:03:37Z
98.4
2023-07-03T13:03:41Z
99.2
2023-07-03T13:03:52Z
99.8
2023-07-03T13:03:59Z
100.2
2023-07-03T13:04:03Z
100.4
2023-07-03T13:04:04Z
100.6
2023-07-03T13:04:07Z
100.8
2023-07-03T13:04:10Z
100.8
2023-07-03T13:04:11Z
101.4
2023-07-03T13:04:19Z
102
2023-07-03T13:04:23Z
102.2
2023-07-03T13:04:27Z
102.2
2023-07-03T13:04:29Z
102.6
2023-07-03T13:04:34Z
102.6
2023-07-03T13:04:36Z
103
2023-07-03T13:04:42Z
103
2023-07-03T13:04:43Z
102.8
2023-07-03T13:04:47Z
103
2023-07-03T13:04:52Z
103.6
2023-07-03T13:04:58Z
103.4
2023-07-03T13:05:05Z
103.8
2023-07-03T13:05:08Z
104
2023-07-03T13:05:11Z
104.2
2023-07-03T13:05:12Z
104.2
2023-07-03T13:05:21Z
104.8
2023-07-03T13:05:25Z
105
2023-07-03T13:05:27Z
105
2023-07-03T13:05:29Z
105.2
2023-07-03T13:05:32Z
105.4
2023-07-03T13:05:42Z
105.8
2023-07-03T13:05:48Z
106
2023-07-03T13:05:51Z
106.2
2023-07-03T13:05:52Z
106.6
2023-07-03T13:06:04Z
106.6
2023-07-03T13:06:05Z
107
2023-07-03T13:06:10Z
107.4
2023-07-03T13:06:15Z
107.4
2023-07-03T13:06:24Z
108.2
2023-07-03T13:06:32Z
108.4
2023-07-03T13:06:34Z
108.6
2023-07-03T13:06:44Z
108
2023-07-03T13:06:52Z
108.4
2023-07-03T13:07:01Z
108.2
2023-07-03T13:07:11Z
107.8
2023-07-03T13:07:24Z
107.6
2023-07-03T13:07:32Z
107.4
2023-07-03T13:07:40Z
107
2023-07-03T13:07:45Z
106.8
2023-07-03T13:07:47Z
106
2023-07-03T13:07:56Z
106
2023-07-03T13:07:57Z
105.4
2023-07-03T13:08:05Z
105
2023-07-03T13:08:13Z
105
2023-07-03T13:08:15Z
104.8
2023-07-03T13:08:20Z
104.8
2023-07-03T13:08:21Z
104.6
2023-07-03T13:08:22Z
104.6
2023-07-03T13:08:23Z
104.2
2023-07-03T13:08:28Z
104
2023-07-03T13:08:31Z
104
2023-07-03T13:08:32Z
103.6
2023-07-03T13:08:36Z
103.6
2023-07-03T13:08:37Z
103.4
2023-07-03T13:08:39Z
103
2023-07-03T13:08:47Z
102.8
2023-07-03T13:08:50Z
102.2
2023-07-03T13:08:57Z
101.8
2023-07-03T13:09:02Z
101.8
2023-07-03T13:09:04Z
101
2023-07-03T13:09:12Z
100.8
2023-07-03T13:09:13Z
100.4
2023-07-03T13:09:19Z
99.8
2023-07-03T13:09:27Z
99.8
2023-07-03T13:09:28Z
99.4
2023-07-03T13:09:36Z
99.4
2023-07-03T13:09:45Z
99.6
2023-07-03T13:09:53Z
99.2
2023-07-03T13:10:00Z
99.2
2023-07-03T13:10:01Z
99.2
2023-07-03T13:10:08Z
99.6
2023-07-03T13:10:16Z
100.4
2023-07-03T13:10:24Z
100.6
2023-07-03T13:10:27Z
100.8
2023-07-03T13:10:29Z
101.2
2023-07-03T13:10:32Z
101.4
2023-07-03T13:10:36Z
101.4
2023-07-03T13:10:38Z
101.4
2023-07-03T13:10:39Z
101.4
2023-07-03T13:10:41Z
101.6
2023-07-03T13:10:46Z
102
2023-07-03T13:10:48Z
102.2
2023-07-03T13:10:55Z
102.4
2023-07-03T13:10:58Z
102.6
2023-07-03T13:11:04Z
103
2023-07-03T13:11:06Z
103.2
2023-07-03T13:11:10Z
103.2
2023-07-03T13:11:14Z
103.2
2023-07-03T13:11:20Z
103
2023-07-03T13:11:25Z
103
2023-07-03T13:11:27Z
103
2023-07-03T13:11:29Z
103.2
2023-07-03T13:11:36Z
102.8
2023-07-03T13:11:46Z
102.6
2023-07-03T13:11:49Z
102.4
2023-07-03T13:11:53Z
102
2023-07-03T13:11:59Z
102
2023-07-03T13:12:00Z
101.2
2023-07-03T13:12:08Z
101
2023-07-03T13:12:09Z
100.6
2023-07-03T13:12:16Z
100
2023-07-03T13:12:20Z
100
2023-07-03T13:12:24Z
100
2023-07-03T13:12:28Z
100
2023-07-03T13:12:32Z
99.6
2023-07-03T13:12:38Z
99.4
2023-07-03T13:12:40Z
99.4
2023-07-03T13:12:48Z
99.2
2023-07-03T13:12:56Z
99.2
2023-07-03T13:13:05Z
99.6
2023-07-03T13:13:13Z
99.4
2023-07-03T13:13:24Z
99.4
2023-07-03T13:13:32Z
99.4
2023-07-03T13:13:36Z
99.6
2023-07-03T13:13:37Z
100
2023-07-03T13:13:41Z
100.4
2023-07-03T13:13:44Z
100.2
2023-07-03T13:13:47Z
100.2
2023-07-03T13:13:49Z
100.4
2023-07-03T13:13:52Z
100.4
2023-07-03T13:13:54Z
100.6
2023-07-03T13:14:01Z
100.8
2023-07-03T13:14:08Z
101
2023-07-03T13:14:15Z
101
2023-07-03T13:14:16Z
101.4
2023-07-03T13:14:20Z
101.4
2023-07-03T13:14:21Z
101.4
2023-07-03T13:14:22Z
101.4
2023-07-03T13:14:23Z
101.4
2023-07-03T13:14:24Z
101.4
2023-07-03T13:14:25Z
101.6
2023-07-03T13:14:26Z
101.6
2023-07-03T13:14:27Z
101.6
2023-07-03T13:14:29Z
102.2
2023-07-03T13:14:35Z
102.4
2023-07-03T13:14:36Z
102.6
2023-07-03T13:14:41Z
102.6
2023-07-03T13:14:43Z
102.6
2023-07-03T13:14:44Z
102.6
2023-07-03T13:14:45Z
103.2
2023-07-03T13:14:50Z
103.4
2023-07-03T13:14:53Z
103.8
2023-07-03T13:14:57Z
104.2
2023-07-03T13:15:00Z
104.4
2023-07-03T13:15:04Z
104.4
2023-07-03T13:15:06Z
104.6
2023-07-03T13:15:13Z
105.4
2023-07-03T13:15:21Z
105.4
2023-07-03T13:15:32Z
105.8
2023-07-03T13:15:36Z
105.6
2023-07-03T13:15:41Z
105.6
2023-07-03T13:15:42Z
106
2023-07-03T13:15:50Z
106.2
2023-07-03T13:15:59Z
106
2023-07-03T13:16:08Z
106
2023-07-03T13:16:17Z
106
2023-07-03T13:16:18Z
106
2023-07-03T13:16:19Z
105.8
2023-07-03T13:16:23Z
105.8
2023-07-03T13:16:24Z
105.6
2023-07-03T13:16:34Z
105.2
2023-07-03T13:16:38Z
104.6
2023-07-03T13:16:43Z
104.4
2023-07-03T13:16:46Z
104.4
2023-07-03T13:16:49Z
104.4
2023-07-03T13:16:50Z
104.2
2023-07-03T13:16:52Z
103.4
2023-07-03T13:16:58Z
103.4
2023-07-03T13:17:00Z
103.2
2023-07-03T13:17:03Z
103
2023-07-03T13:17:07Z
102.8
2023-07-03T13:17:09Z
102.2
2023-07-03T13:17:14Z
102
2023-07-03T13:17:15Z
101
2023-07-03T13:17:21Z
100.8
2023-07-03T13:17:22Z
100.2
2023-07-03T13:17:25Z
100
2023-07-03T13:17:26Z
99.2
2023-07-03T13:17:30Z
99.2
2023-07-03T13:17:34Z
98.6
2023-07-03T13:17:36Z
97.4
2023-07-03T13:17:39Z
96.6
2023-07-03T13:17:44Z
96.4
2023-07-03T13:17:46Z
95.6
2023-07-03T13:17:50Z
95.2
2023-07-03T13:17:52Z
94.8
2023-07-03T13:17:55Z
94
2023-07-03T13:17:59Z
93.6
2023-07-03T13:18:02Z
92.8
2023-07-03T13:18:07Z
92.6
2023-07-03T13:18:08Z
91.6
2023-07-03T13:18:12Z
90.6
2023-07-03T13:18:16Z
90.4
2023-07-03T13:18:17Z
89.4
2023-07-03T13:18:23Z
89.4
2023-07-03T13:18:24Z
89.4
2023-07-03T13:18:25Z
89.4
2023-07-03T13:18:26Z
89.2
2023-07-03T13:18:28Z
89
2023-07-03T13:18:29Z
88.8
2023-07-03T13:18:31Z
88.6
2023-07-03T13:18:32Z
88.2
2023-07-03T13:18:34Z
87.8
2023-07-03T13:18:38Z
87.6
2023-07-03T13:18:44Z
87.6
2023-07-03T13:18:49Z
87.2
2023-07-03T13:18:53Z
86.8
2023-07-03T13:18:56Z
86.2
2023-07-03T13:19:04Z
86.2
2023-07-03T13:19:10Z
86.2
2023-07-03T13:19:11Z
86.2
2023-07-03T13:19:14Z
86
2023-07-03T13:19:18Z
86
2023-07-03T13:19:19Z
86
2023-07-03T13:19:26Z
86
2023-07-03T13:19:32Z
86
2023-07-03T13:19:33Z
85.4
2023-07-03T13:19:39Z
85.4
2023-07-03T13:19:40Z
85.2
2023-07-03T13:19:42Z
84.8
2023-07-03T13:19:45Z
84
2023-07-03T13:19:51Z
84
2023-07-03T13:19:55Z
84
2023-07-03T13:19:58Z
84.2
2023-07-03T13:19:59Z
83.6
2023-07-03T13:20:05Z
83.6
2023-07-03T13:20:09Z
83.6
2023-07-03T13:20:10Z
83.6
2023-07-03T13:20:12Z
83.6
2023-07-03T13:20:13Z
83.4
2023-07-03T13:20:15Z
83.6
2023-07-03T13:20:17Z
83.4
2023-07-03T13:20:19Z
83.4
2023-07-03T13:20:20Z
83.6
2023-07-03T13:20:23Z
83.6
2023-07-03T13:20:25Z
83
2023-07-03T13:20:30Z
82.8
2023-07-03T13:20:31Z
82.4
2023-07-03T13:20:38Z
82
2023-07-03T13:20:42Z
81.4
2023-07-03T13:20:45Z
81.4
2023-07-03T13:20:46Z
81.2
2023-07-03T13:20:48Z
81.2
2023-07-03T13:20:51Z
81.2
2023-07-03T13:20:52Z
80.8
2023-07-03T13:20:57Z
80.8
2023-07-03T13:21:01Z
80.8
2023-07-03T13:21:03Z
80.6
2023-07-03T13:21:08Z
80.6
2023-07-03T13:21:10Z
80.6
2023-07-03T13:21:17Z
80.6
2023-07-03T13:21:21Z
80.4
2023-07-03T13:21:25Z
80.4
2023-07-03T13:21:28Z
80.6
2023-07-03T13:21:32Z
83
2023-07-03T13:32:31Z
83
2023-07-03T13:32:33Z
83.4
2023-07-03T13:32:35Z
84
2023-07-03T13:32:37Z
84.2
2023-07-03T13:32:38Z
84.2
2023-07-03T13:32:42Z
84.2
2023-07-03T13:32:47Z
84.2
2023-07-03T13:32:49Z
84.2
2023-07-03T13:32:50Z
83.8
2023-07-03T13:32:59Z
83.8
2023-07-03T13:33:03Z
83.6
2023-07-03T13:33:05Z
83.6
2023-07-03T13:33:06Z
84
2023-07-03T13:33:09Z
84
2023-07-03T13:33:11Z
84
2023-07-03T13:33:13Z
84
2023-07-03T13:33:14Z
84
2023-07-03T13:33:19Z
84
2023-07-03T13:33:20Z
84
2023-07-03T13:33:25Z
84
2023-07-03T13:33:28Z
84
2023-07-03T13:33:31Z
84
2023-07-03T13:33:35Z
84.2
2023-07-03T13:33:41Z
84
2023-07-03T13:33:42Z
84
2023-07-03T13:33:47Z
84
2023-07-03T13:33:49Z
84.6
2023-07-03T13:33:51Z
84.6
2023-07-03T13:33:52Z
84.8
2023-07-03T13:33:56Z
84.4
2023-07-03T13:34:02Z
84.2
2023-07-03T13:34:03Z
84.2
2023-07-03T13:34:09Z
84.2
2023-07-03T13:34:10Z
84.2
2023-07-03T13:34:11Z
84.4
2023-07-03T13:34:12Z
84.6
2023-07-03T13:34:17Z
85
2023-07-03T13:34:25Z
85
2023-07-03T13:34:28Z
84.8
2023-07-03T13:34:30Z
84.8
2023-07-03T13:34:31Z
84.8
2023-07-03T13:34:34Z
84.8
2023-07-03T13:34:38Z
84.8
2023-07-03T13:34:41Z
84.4
2023-07-03T13:34:44Z
84.2
2023-07-03T13:34:45Z
84.6
2023-07-03T13:34:51Z
84.6
2023-07-03T13:34:56Z
84.2
2023-07-03T13:34:58Z
84.2
2023-07-03T13:35:04Z
83.6
2023-07-03T13:35:12Z
83.4
2023-07-03T13:35:18Z
83
2023-07-03T13:35:25Z
83
2023-07-03T13:35:26Z
83
2023-07-03T13:35:27Z
83
2023-07-03T13:35:29Z
82.8
2023-07-03T13:35:31Z
82.2
2023-07-03T13:35:37Z
82
2023-07-03T13:35:38Z
82
2023-07-03T13:35:39Z
81.8
2023-07-03T13:35:45Z
81.8
2023-07-03T13:35:53Z
81.4
2023-07-03T13:36:00Z
81
2023-07-03T13:36:06Z
80.8
2023-07-03T13:36:13Z
80.8
2023-07-03T13:36:15Z
80.8
2023-07-03T13:36:20Z
80.8
2023-07-03T13:36:23Z
80.8
2023-07-03T13:36:26Z
80.2
2023-07-03T13:36:32Z
80
2023-07-03T13:36:35Z
79.8
2023-07-03T13:36:41Z
79.8
2023-07-03T13:36:47Z
79.8
2023-07-03T13:36:55Z
79.8
2023-07-03T13:37:04Z
79.6
2023-07-03T13:37:10Z
79
2023-07-03T13:37:18Z
79.2
2023-07-03T13:37:23Z
79
2023-07-03T13:37:24Z
78.8
2023-07-03T13:37:26Z
78.6
2023-07-03T13:37:30Z
78.6
2023-07-03T13:37:37Z
78.4
2023-07-03T13:37:45Z
78.2
2023-07-03T13:37:51Z
77.8
2023-07-03T13:37:54Z
78
2023-07-03T13:37:59Z
77.6
2023-07-03T13:38:06Z
77.4
2023-07-03T13:38:09Z
77.4
2023-07-03T13:38:12Z
77.4
2023-07-03T13:38:19Z
77.2
2023-07-03T13:38:24Z
76.8
2023-07-03T13:38:30Z
77
2023-07-03T13:38:33Z
77
2023-07-03T13:38:35Z
77
2023-07-03T13:38:41Z
76.6
2023-07-03T13:38:48Z
76.2
2023-07-03T13:38:55Z
75.6
2023-07-03T13:39:00Z
75.2
2023-07-03T13:39:02Z
74.4
2023-07-03T13:39:10Z
74.2
2023-07-03T13:39:11Z
73.4
2023-07-03T13:39:19Z
73.2
2023-07-03T13:39:20Z
73.2
2023-07-03T13:39:21Z
72.6
2023-07-03T13:39:23Z
72.2
2023-07-03T13:39:25Z
72.2
2023-07-03T13:39:26Z
72
2023-07-03T13:39:28Z
71.2
2023-07-03T13:39:33Z
71
2023-07-03T13:39:35Z
71
2023-07-03T13:39:36Z
70.4
2023-07-03T13:39:40Z
70.2
2023-07-03T13:39:45Z
70
2023-07-03T13:39:48Z
70.4
2023-07-03T13:39:53Z
70.4
2023-07-03T13:39:55Z
70
2023-07-03T13:40:03Z
70.4
2023-07-03T13:40:09Z
70.4
2023-07-03T13:40:10Z
70.2
2023-07-03T13:40:18Z
70.2
2023-07-03T13:40:24Z
70.2
2023-07-03T13:40:25Z
70.8
2023-07-03T13:40:31Z
71
2023-07-03T13:40:34Z
71.2
2023-07-03T13:40:37Z
70.6
2023-07-03T13:40:45Z
70.6
2023-07-03T13:40:52Z
70.6
2023-07-03T13:40:54Z
70.6
2023-07-03T13:40:56Z
70.4
2023-07-03T13:40:59Z
70
2023-07-03T13:41:01Z
69.8
2023-07-03T13:41:03Z
69.8
2023-07-03T13:41:04Z
69.8
2023-07-03T13:41:10Z
70.2
2023-07-03T13:41:12Z
70.2
2023-07-03T13:41:16Z
70
2023-07-03T13:41:17Z
69.8
2023-07-03T13:41:24Z
69.6
2023-07-03T13:41:30Z
69.2
2023-07-03T13:41:33Z
69.2
2023-07-03T13:41:36Z
69.2
2023-07-03T13:41:37Z
69.2
2023-07-03T13:41:42Z
69.2
2023-07-03T13:41:45Z
69.2
2023-07-03T13:41:48Z
69
2023-07-03T13:41:49Z
69
2023-07-03T13:41:51Z
69
2023-07-03T13:41:53Z
68.8
2023-07-03T13:41:55Z
68.8
2023-07-03T13:41:57Z
68.8
2023-07-03T13:41:58Z
68.8
2023-07-03T13:42:05Z
69
2023-07-03T13:42:07Z
69.4
2023-07-03T13:42:14Z
69.4
2023-07-03T13:42:15Z
69.4
2023-07-03T13:42:16Z
69.2
2023-07-03T13:42:19Z
69.2
2023-07-03T13:42:21Z
69.2
2023-07-03T13:42:23Z
69.4
2023-07-03T13:42:26Z
69.6
2023-07-03T13:42:32Z
69.6
2023-07-03T13:42:33Z
69.6
2023-07-03T13:42:34Z
69.6
2023-07-03T13:42:38Z
69.6
2023-07-03T13:42:46Z
69.6
2023-07-03T13:42:47Z
69.6
2023-07-03T13:42:48Z
69.6
2023-07-03T13:42:49Z
69.4
2023-07-03T13:42:54Z
69.4
2023-07-03T13:42:55Z
69.6
2023-07-03T13:42:58Z
69.6
2023-07-03T13:43:00Z
69.6
2023-07-03T13:43:01Z
69.4
2023-07-03T13:43:09Z
69.4
2023-07-03T13:43:16Z
69.4
2023-07-03T13:43:22Z
69.4
2023-07-03T13:43:26Z
69.6
2023-07-03T13:43:29Z
69.8
2023-07-03T13:43:32Z
70
2023-07-03T13:43:34Z
70.2
2023-07-03T13:43:36Z
70.2
2023-07-03T13:43:37Z
69.4
2023-07-03T13:43:45Z
69.4
2023-07-03T13:43:52Z
69.4
2023-07-03T13:43:56Z
69.2
2023-07-03T13:44:03Z
69.2
2023-07-03T13:44:04Z
69.2
2023-07-03T13:44:05Z
69.2
2023-07-03T13:44:06Z
69
2023-07-03T13:44:07Z
69
2023-07-03T13:44:08Z
69
2023-07-03T13:44:09Z
69
2023-07-03T13:44:10Z
69
2023-07-03T13:44:11Z
69
2023-07-03T13:44:13Z
69
2023-07-03T13:44:14Z
69
2023-07-03T13:44:15Z
69.4
2023-07-03T13:44:18Z
69.4
2023-07-03T13:44:22Z
69.4
2023-07-03T13:44:24Z
69.4
2023-07-03T13:44:29Z
69.4
2023-07-03T13:44:32Z
69.4
2023-07-03T13:44:34Z
69.4
2023-07-03T13:44:36Z
69
2023-07-03T13:44:39Z
69
2023-07-03T13:44:42Z
68.8
2023-07-03T13:44:43Z
68.8
2023-07-03T13:44:45Z
68.8
2023-07-03T13:44:48Z
68.6
2023-07-03T13:44:50Z
68.6
2023-07-03T13:44:56Z
68.6
2023-07-03T13:44:59Z
68.6
2023-07-03T13:45:02Z
68.6
2023-07-03T13:45:05Z
68.6
2023-07-03T13:45:10Z
69
2023-07-03T13:45:18Z
69
2023-07-03T13:45:21Z
68.8
2023-07-03T13:45:26Z
68.8
2023-07-03T13:45:27Z
68.8
2023-07-03T13:45:30Z
68.8
2023-07-03T13:45:33Z
68.8
2023-07-03T13:45:43Z
68.8
2023-07-03T13:45:44Z
69
2023-07-03T13:45:53Z
69
2023-07-03T13:45:55Z
68.8
2023-07-03T13:46:04Z
68.8
2023-07-03T13:46:06Z
68.8
2023-07-03T13:46:09Z
68.8
2023-07-03T13:46:11Z
68.8
2023-07-03T13:46:13Z
69
2023-07-03T13:46:15Z
69
2023-07-03T13:46:16Z
68.8
2023-07-03T13:46:21Z
68.8
2023-07-03T13:46:22Z
68.6
2023-07-03T13:46:29Z
68.6
2023-07-03T13:46:30Z
68.6
2023-07-03T13:46:31Z
68.8
2023-07-03T13:46:35Z
68.8
2023-07-03T13:46:37Z
68.8
2023-07-03T13:46:39Z
68.4
2023-07-03T13:46:47Z
68.4
2023-07-03T13:46:54Z
68.2
2023-07-03T13:46:57Z
68.4
2023-07-03T13:46:58Z
68.2
2023-07-03T13:46:59Z
68.2
2023-07-03T13:47:00Z
68.2
2023-07-03T13:47:01Z
68.2
2023-07-03T13:47:02Z
68.2
2023-07-03T13:47:03Z
68.4
2023-07-03T13:47:04Z
68.4
2023-07-03T13:47:05Z
68.4
2023-07-03T13:47:06Z
68.6
2023-07-03T13:47:08Z
68.6
2023-07-03T13:47:09Z
68.4
2023-07-03T13:47:12Z
68.2
2023-07-03T13:47:18Z
68.4
2023-07-03T13:47:20Z
68.4
2023-07-03T13:47:24Z
68.4
2023-07-03T13:47:28Z
68.6
2023-07-03T13:47:32Z
68.4
2023-07-03T13:47:36Z
68.4
2023-07-03T13:47:41Z
68.4
2023-07-03T13:47:42Z
68.6
2023-07-03T13:47:44Z
68.6
2023-07-03T13:47:45Z
68.6
2023-07-03T13:47:46Z
68.4
2023-07-03T13:47:52Z
68.8
2023-07-03T13:47:57Z
68.8
2023-07-03T13:47:58Z
68.4
2023-07-03T13:48:00Z
68.4
2023-07-03T13:48:02Z
68.2
2023-07-03T13:48:05Z
68.6
2023-07-03T13:48:07Z
68
2023-07-03T13:48:12Z
67.8
2023-07-03T13:48:13Z
67.8
2023-07-03T13:48:17Z
68
2023-07-03T13:48:18Z
67.4
2023-07-03T13:48:24Z
67.2
2023-07-03T13:48:25Z
67.2
2023-07-03T13:48:26Z
67.2
2023-07-03T13:48:27Z
67.2
2023-07-03T13:48:29Z
67.2
2023-07-03T13:48:30Z
67.2
2023-07-03T13:48:31Z
67.2
2023-07-03T13:48:33Z
67.6
2023-07-03T13:48:41Z
67.6
2023-07-03T13:48:44Z
68.2
2023-07-03T13:48:49Z
68.2
2023-07-03T13:48:50Z
68.6
2023-07-03T13:48:55Z
68.6
2023-07-03T13:48:56Z
68.8
2023-07-03T13:48:58Z
68.8
2023-07-03T13:49:01Z
69
2023-07-03T13:49:02Z
69
2023-07-03T13:49:03Z
69
2023-07-03T13:49:04Z
69.8
2023-07-03T13:49:10Z
69.4
2023-07-03T13:49:15Z
69.4
2023-07-03T13:49:17Z
69.4
2023-07-03T13:49:18Z
69.6
2023-07-03T13:49:22Z
69.6
2023-07-03T13:49:23Z
69.6
2023-07-03T13:49:27Z
69.6
2023-07-03T13:49:29Z
69.6
2023-07-03T13:49:33Z
69.6
2023-07-03T13:49:35Z
69.6
2023-07-03T13:49:36Z
69.6
2023-07-03T13:49:39Z
70.8
2023-07-03T13:50:24Z
70.8
2023-07-03T13:50:26Z
71.2
2023-07-03T13:50:33Z
71.4
2023-07-03T13:50:35Z
71.4
2023-07-03T13:50:39Z
71.6
2023-07-03T13:50:41Z
71.8
2023-07-03T13:50:43Z
71.8
2023-07-03T13:50:44Z
71.8
2023-07-03T13:50:47Z
71.8
2023-07-03T13:50:48Z
72.2
2023-07-03T13:50:51Z
72.6
2023-07-03T13:50:56Z
72.4
2023-07-03T13:50:57Z
72.2
2023-07-03T13:50:58Z
72.2
2023-07-03T13:50:59Z
72.2
2023-07-03T13:51:01Z
72.4
2023-07-03T13:51:03Z
72.6
2023-07-03T13:51:04Z
73
2023-07-03T13:51:11Z
73.2
2023-07-03T13:51:13Z
73.2
2023-07-03T13:51:17Z
74
2023-07-03T13:51:22Z
74.2
2023-07-03T13:51:24Z
74.4
2023-07-03T13:51:29Z
74.4
2023-07-03T13:51:31Z
74.8
2023-07-03T13:51:34Z
75
2023-07-03T13:51:37Z
75
2023-07-03T13:51:38Z
75.2
2023-07-03T13:51:40Z
75.2
2023-07-03T13:51:42Z
75.6
2023-07-03T13:51:45Z
76.2
2023-07-03T13:51:47Z
76.6
2023-07-03T13:51:54Z
77.4
2023-07-03T13:51:59Z
77.8
2023-07-03T13:52:02Z
78
2023-07-03T13:52:08Z
78.4
2023-07-03T13:52:12Z
79.2
2023-07-03T13:52:18Z
79.2
2023-07-03T13:52:19Z
79.6
2023-07-03T13:52:21Z
79.8
2023-07-03T13:52:25Z
80
2023-07-03T13:52:29Z
80
2023-07-03T13:52:30Z
80
2023-07-03T13:52:31Z
80.4
2023-07-03T13:52:35Z
80.6
2023-07-03T13:52:36Z
80.8
2023-07-03T13:52:37Z
80.8
2023-07-03T13:52:43Z
81
2023-07-03T13:52:45Z
81.2
2023-07-03T13:52:48Z
81.2
2023-07-03T13:52:49Z
81.4
2023-07-03T13:52:50Z
81.4
2023-07-03T13:52:52Z
81.6
2023-07-03T13:52:55Z
81.6
2023-07-03T13:52:56Z
81.8
2023-07-03T13:52:59Z
81.8
2023-07-03T13:53:01Z
81.8
2023-07-03T13:53:03Z
82
2023-07-03T13:53:06Z
82.2
2023-07-03T13:53:08Z
82.2
2023-07-03T13:53:12Z
82.2
2023-07-03T13:53:13Z
82.2
2023-07-03T13:53:16Z
82.2
2023-07-03T13:53:17Z
82.6
2023-07-03T13:53:19Z
82.8
2023-07-03T13:53:20Z
82.8
2023-07-03T13:53:22Z
83
2023-07-03T13:53:23Z
83
2023-07-03T13:53:24Z
83
2023-07-03T13:53:26Z
82.8
2023-07-03T13:53:27Z
83
2023-07-03T13:53:30Z
83.6
2023-07-03T13:53:36Z
83.8
2023-07-03T13:53:38Z
84
2023-07-03T13:53:40Z
83.8
2023-07-03T13:53:42Z
83.6
2023-07-03T13:53:43Z
83.4
2023-07-03T13:53:45Z
83.4
2023-07-03T13:53:46Z
83.2
2023-07-03T13:53:49Z
83.2
2023-07-03T13:53:52Z
83.2
2023-07-03T13:53:55Z
83.2
2023-07-03T13:53:58Z
83.2
2023-07-03T13:54:00Z
83.2
2023-07-03T13:54:02Z
83.2
2023-07-03T13:54:05Z
83.2
2023-07-03T13:54:28Z
83.2
2023-07-03T13:54:29Z
83.4
2023-07-03T13:54:35Z
83.4
2023-07-03T13:54:41Z
83.2
2023-07-03T13:54:44Z
82.8
2023-07-03T13:54:48Z
82.8
2023-07-03T13:54:49Z
82.8
2023-07-03T13:54:52Z
82.8
2023-07-03T13:54:53Z
82.2
2023-07-03T13:55:01Z
82
2023-07-03T13:55:05Z
82
2023-07-03T13:55:07Z
82
2023-07-03T13:55:11Z
82
2023-07-03T13:55:12Z
81.8
2023-07-03T13:55:14Z
81.2
2023-07-03T13:55:18Z
81.2
2023-07-03T13:55:19Z
80.4
2023-07-03T13:55:22Z
80.2
2023-07-03T13:55:25Z
80.2
2023-07-03T13:55:26Z
80.2
2023-07-03T13:55:29Z
80.2
2023-07-03T13:55:30Z
80.2
2023-07-03T13:55:32Z
80.2
2023-07-03T13:55:35Z
80.2
2023-07-03T13:55:37Z
79.8
2023-07-03T13:55:41Z
79.6
2023-07-03T13:55:47Z
79.4
2023-07-03T13:55:48Z
79
2023-07-03T13:55:53Z
78.6
2023-07-03T13:55:59Z
78.4
2023-07-03T13:56:06Z
78.4
2023-07-03T13:56:10Z
78.2
2023-07-03T13:56:13Z
78.2
2023-07-03T13:56:14Z
78
2023-07-03T13:56:21Z
78
2023-07-03T13:56:29Z
77.6
2023-07-03T13:56:35Z
78
2023-07-03T13:56:41Z
78
2023-07-03T13:56:43Z
78
2023-07-03T13:56:47Z
77.6
2023-07-03T13:56:52Z
78
2023-07-03T13:56:59Z
77.8
2023-07-03T13:57:02Z
77.6
2023-07-03T13:57:06Z
77.8
2023-07-03T13:57:13Z
77.6
2023-07-03T13:57:19Z
78.2
2023-07-03T14:02:46Z
78.2
2023-07-03T14:02:47Z
78.2
2023-07-03T14:02:50Z
78.2
2023-07-03T14:02:51Z
78.2
2023-07-03T14:02:52Z
78.2
2023-07-03T14:02:53Z
78.2
2023-07-03T14:02:55Z
78.2
2023-07-03T14:02:57Z
78.2
2023-07-03T14:02:59Z
78.4
2023-07-03T14:03:07Z
78.4
2023-07-03T14:03:10Z
78.6
2023-07-03T14:03:14Z
78.6
2023-07-03T14:03:18Z
78.4
2023-07-03T14:03:19Z
78.4
2023-07-03T14:03:24Z
78.2
2023-07-03T14:03:25Z
78.4
2023-07-03T14:03:33Z
78
2023-07-03T14:03:41Z
78
2023-07-03T14:03:42Z
78.2
2023-07-03T14:03:48Z
78.2
2023-07-03T14:03:49Z
78.2
2023-07-03T14:03:51Z
78
2023-07-03T14:03:53Z
78
2023-07-03T14:03:55Z
77.6
2023-07-03T14:04:03Z
77.2
2023-07-03T14:04:05Z
77.2
2023-07-03T14:04:08Z
77
2023-07-03T14:04:10Z
77.2
2023-07-03T14:04:15Z
77.2
2023-07-03T14:04:17Z
77.2
2023-07-03T14:04:18Z
77.2
2023-07-03T14:04:20Z
77.2
2023-07-03T14:04:54Z
77
2023-07-03T14:04:55Z
77
2023-07-03T14:04:59Z
77
2023-07-03T14:05:00Z
77
2023-07-03T14:05:01Z
77
2023-07-03T14:05:02Z
77
2023-07-03T14:05:08Z
77
2023-07-03T14:05:14Z
76.8
2023-07-03T14:05:23Z
76.8
2023-07-03T14:05:31Z
76.6
2023-07-03T14:05:39Z
76.4
2023-07-03T14:05:47Z
76.4
2023-07-03T14:05:54Z
76.2
2023-07-03T14:05:55Z
76.2
2023-07-03T14:06:01Z
76.4
2023-07-03T14:06:05Z
76.4
2023-07-03T14:06:06Z
76
2023-07-03T14:06:08Z
75.8
2023-07-03T14:06:11Z
75.8
2023-07-03T14:06:12Z
75.8
2023-07-03T14:06:14Z
75.8
2023-07-03T14:06:18Z
75.4
2023-07-03T14:06:24Z
75.2
2023-07-03T14:06:25Z
75.2
2023-07-03T14:06:26Z
75.4
2023-07-03T14:06:33Z
75.6
2023-07-03T14:06:34Z
75.6
2023-07-03T14:06:35Z